Crow Point Global Dividend Plus Fund (GDPIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$10.00 ($0.00) 0.00%
Crow Point Global Dividend Plus Fund - Daily Information
Click for more stock information on Crow Point Global Dividend Plus Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
Invest in Crow Point Global Dividend Plus Fund (GDPIX)
Historical Stock Data for Crow Point Global Dividend Plus Fund (GDPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |