Games & Esports Experience Acquisition Corp - Warrants (01/12/2026) (GEEXW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($0.00) 53.12%
Games & Esports Experience Acquisition Corp - Warrants (01/12/2026) - Daily Information
Click for more stock information on Games & Esports Experience Acquisition Corp - Warrants (01/12/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Games & Esports Experience Acquisition Corp - Warrants (01/12/2026) (GEEXW)
Historical Stock Data for Games & Esports Experience Acquisition Corp - Warrants (01/12/2026) (GEEXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,073 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,153 |
| 2023-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 107,764 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 6,679 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,003 |
| 2023-03-30 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 4,752 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-03-24 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 2,604 |
| 2023-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,012 |
| 2023-03-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2023-03-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,004 |
| 2023-03-20 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 8,816 |
| 2023-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 23,120 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 182 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,325 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-03-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 62,955 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,926 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,420 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,351 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,114 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,722 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,790 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,143 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,605 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,159 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,214 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,709 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,011 |
| 2022-11-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,594 |
| 2022-11-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 11,125 |
| 2022-11-25 | $0.04 | $0.12 | $0.03 | $0.06 | $0.06 | 13,806 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,405 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,204 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 906 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,463 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,346 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,941 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,961 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,229 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,460 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2022-10-27 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 3,740 |
| 2022-10-26 | $0.12 | $0.20 | $0.04 | $0.04 | $0.04 | 59,831 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,875 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,905 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,640 |
| 2022-10-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 911 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,972 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,855 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,816 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,796 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,571 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73 |
| 2022-08-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 68,025 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,584 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 605 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,821 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-26 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 12,446 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,244 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,120 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,613 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-28 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 6,295 |
| 2022-06-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,622 |
| 2022-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2022-06-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 24,461 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2022-06-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.09 | $0.14 | $0.14 | 45,826 |
| 2022-06-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,372 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-06-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 5,907 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109 |
| 2022-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,051 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-06-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,696 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 433 |
| 2022-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,943 |
| 2022-05-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,849 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,927 |
| 2022-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,785 |
| 2022-05-23 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 18,686 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-05-19 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 1,505 |
| 2022-05-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 13,882 |
| 2022-05-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,473 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.08 | $0.15 | $0.15 | 25,900 |
| 2022-05-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 700 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,451 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,312 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,688 |
| 2022-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-04-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 53,306 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2022-04-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 300 |
| 2022-04-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 50,329 |
| 2022-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 195,349 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2022-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 32,033 |
| 2022-04-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,235 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-04-04 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 28,794 |
| 2022-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,447 |
| 2022-03-31 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 13,700 |
| 2022-03-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,628 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,298 |
| 2022-03-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 68,775 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-03-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 2,614 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-03-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 65,499 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,601 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,503 |
| 2022-03-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 242,410 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41,947 |
| 2022-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,400 |
| 2022-02-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 22,920 |
| 2022-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,755 |
| 2022-02-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 50,100 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,700 |
| 2022-02-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 29,912 |
| 2022-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,956 |
| 2022-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 203 |
| 2022-02-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 77,882 |
| 2022-02-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 101,700 |
| 2022-02-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 84,324 |
| 2022-02-03 | $0.39 | $0.60 | $0.38 | $0.38 | $0.38 | 142,671 |
| 2022-02-02 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 144,655 |
| 2022-02-01 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 8,510 |
| 2022-01-31 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 10,822 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,301 |
| 2022-01-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 50,002 |
| 2022-01-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,272 |
| 2022-01-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 196,435 |