Great Elm Group Inc (GEG) Exchange: NASDAQ
Data as of May 2, 2025
$1.92 ($0.01) 0.52%
Great Elm Group Inc - Daily Information
Click for more stock information on Great Elm Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.90 |
| Previous Close | $1.92 |
| High | $1.92 |
| Low | $1.90 |
| Adjusted Open | $1.90 |
| Previous Adjusted Close | $1.92 |
| Adjusted High | $1.92 |
| Adjusted Low | $1.90 |
About Great Elm Group Inc (GEG)
Great Elm Group Inc (GEG) The company, founded in 2020, is a holding company serving as a parent to many of its subsidiaries in various industries. Headquartered in Boston, GEG contributes its wide range of services from comprehensive project management consulting to energy-oriented services with a focus on energy optimization technology. Since the companyâs inception, its growth has been exponential in terms of its number of employees and clients alike. Having started with just a few dozen members and minimal customers initially, GEG now offers its services to a wide range of industries in the US and beyond, with clients increasing every day. With a well-diversified portfolio that includes services in the energy industry, GEG has grown to become a major player in the market. The companyâs unique combination of industry-leading expertise and cutting-edge technology has been the key to its success. Thanks to a strong team of industry professionals and a state-of-the-art infrastructure, GEGâs services have become some of the most sought-after in the United States. GEG is also making a conscious effort to go green, both in the products and services it offers as well as in the workplace. It is committed to reducing its environmental impact while still providing its customers with the best possible products and services. Its mission statement is to deliver the best energy optimization solutions to its customers, and its progress towards this goal has been remarkable in the two years since its founding.
Invest in Great Elm Group Inc (GEG)
Historical Stock Data for Great Elm Group Inc (GEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 2,255 |
| 2025-05-01 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 10,125 |
| 2025-04-30 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 6,674 |
| 2025-04-29 | $1.91 | $1.98 | $1.90 | $1.91 | $1.91 | 9,118 |
| 2025-04-28 | $1.95 | $1.95 | $1.90 | $1.94 | $1.94 | 3,676 |
| 2025-04-25 | $1.91 | $1.94 | $1.90 | $1.91 | $1.91 | 5,564 |
| 2025-04-24 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 2,909 |
| 2025-04-23 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 2,272 |
| 2025-04-22 | $1.89 | $1.91 | $1.88 | $1.91 | $1.91 | 5,438 |
| 2025-04-21 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 9,102 |
| 2025-04-17 | $1.91 | $1.91 | $1.85 | $1.91 | $1.91 | 17,261 |
| 2025-04-16 | $1.86 | $1.91 | $1.86 | $1.90 | $1.90 | 6,332 |
| 2025-04-15 | $1.92 | $1.97 | $1.90 | $1.90 | $1.90 | 3,941 |
| 2025-04-14 | $1.94 | $2.02 | $1.90 | $1.91 | $1.91 | 39,198 |
| 2025-04-11 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 5,025 |
| 2025-04-10 | $1.88 | $1.91 | $1.80 | $1.88 | $1.88 | 16,827 |
| 2025-04-09 | $1.90 | $1.94 | $1.76 | $1.88 | $1.88 | 69,396 |
| 2025-04-08 | $1.87 | $1.91 | $1.86 | $1.88 | $1.88 | 11,140 |
| 2025-04-07 | $1.85 | $1.89 | $1.85 | $1.87 | $1.87 | 7,277 |
| 2025-04-04 | $1.90 | $1.91 | $1.86 | $1.89 | $1.89 | 36,577 |
| 2025-04-03 | $1.91 | $1.92 | $1.88 | $1.90 | $1.90 | 10,425 |
| 2025-04-02 | $1.90 | $1.91 | $1.88 | $1.90 | $1.90 | 11,740 |
| 2025-04-01 | $1.99 | $1.99 | $1.87 | $1.90 | $1.90 | 3,413 |
| 2025-03-31 | $1.93 | $1.93 | $1.87 | $1.89 | $1.89 | 4,402 |
| 2025-03-28 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 3,699 |
| 2025-03-27 | $1.98 | $1.98 | $1.85 | $1.89 | $1.89 | 12,644 |
| 2025-03-26 | $1.94 | $1.99 | $1.85 | $1.90 | $1.90 | 3,592 |
| 2025-03-25 | $1.99 | $2.03 | $1.89 | $1.99 | $1.99 | 4,469 |
| 2025-03-24 | $2.04 | $2.04 | $1.94 | $2.01 | $2.01 | 24,130 |
| 2025-03-21 | $1.99 | $2.00 | $1.94 | $2.00 | $2.00 | 17,587 |
| 2025-03-20 | $1.85 | $1.96 | $1.84 | $1.94 | $1.94 | 6,004 |
| 2025-03-19 | $1.82 | $1.90 | $1.80 | $1.90 | $1.90 | 7,757 |
| 2025-03-18 | $1.96 | $1.96 | $1.87 | $1.87 | $1.87 | 5,797 |
| 2025-03-17 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 27,097 |
| 2025-03-14 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 55,707 |
| 2025-03-13 | $1.82 | $1.86 | $1.80 | $1.86 | $1.86 | 26,384 |
| 2025-03-12 | $1.84 | $1.85 | $1.81 | $1.84 | $1.84 | 5,527 |
| 2025-03-11 | $1.84 | $1.87 | $1.79 | $1.85 | $1.85 | 67,934 |
| 2025-03-10 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 15,094 |
| 2025-03-07 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 7,393 |
| 2025-03-06 | $1.84 | $1.85 | $1.81 | $1.83 | $1.83 | 38,080 |
| 2025-03-05 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 22,497 |
| 2025-03-04 | $1.81 | $1.84 | $1.80 | $1.84 | $1.84 | 9,703 |
| 2025-03-03 | $1.88 | $1.89 | $1.82 | $1.82 | $1.82 | 91,989 |
| 2025-02-28 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 8,111 |
| 2025-02-27 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 14,962 |
| 2025-02-26 | $1.86 | $1.87 | $1.85 | $1.87 | $1.87 | 13,271 |
| 2025-02-25 | $1.87 | $1.89 | $1.85 | $1.89 | $1.89 | 35,954 |
| 2025-02-24 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 6,759 |
| 2025-02-21 | $1.97 | $1.97 | $1.86 | $1.89 | $1.89 | 47,272 |
| 2025-02-20 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 4,373 |
| 2025-02-19 | $1.90 | $1.96 | $1.88 | $1.88 | $1.88 | 103,239 |
| 2025-02-18 | $1.89 | $1.95 | $1.88 | $1.92 | $1.92 | 12,048 |
| 2025-02-14 | $1.97 | $1.99 | $1.94 | $1.97 | $1.97 | 13,202 |
| 2025-02-13 | $1.95 | $1.95 | $1.88 | $1.95 | $1.95 | 31,114 |
| 2025-02-12 | $1.90 | $1.93 | $1.88 | $1.91 | $1.91 | 83,291 |
| 2025-02-11 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 27,397 |
| 2025-02-10 | $1.82 | $1.85 | $1.81 | $1.85 | $1.85 | 37,745 |
| 2025-02-07 | $1.84 | $1.84 | $1.79 | $1.82 | $1.82 | 38,577 |
| 2025-02-06 | $1.82 | $1.83 | $1.80 | $1.80 | $1.80 | 29,456 |
| 2025-02-05 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 1,184 |
| 2025-02-04 | $1.81 | $1.83 | $1.80 | $1.81 | $1.81 | 1,949 |
| 2025-02-03 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,550 |
| 2025-01-31 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 1,967 |
| 2025-01-30 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 9,314 |
| 2025-01-29 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 1,630 |
| 2025-01-28 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 2,456 |
| 2025-01-27 | $1.80 | $1.87 | $1.79 | $1.84 | $1.84 | 8,137 |
| 2025-01-24 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 3,965 |
| 2025-01-23 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 2,932 |
| 2025-01-22 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 3,163 |
| 2025-01-21 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 2,245 |
| 2025-01-17 | $1.82 | $1.83 | $1.81 | $1.81 | $1.81 | 3,628 |
| 2025-01-16 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 46,142 |
| 2025-01-15 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 10,062 |
| 2025-01-14 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 16,750 |
| 2025-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 781 |
| 2025-01-10 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 5,762 |
| 2025-01-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,072 |
| 2025-01-07 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,854 |
| 2025-01-06 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 4,121 |
| 2025-01-03 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 3,278 |
| 2025-01-02 | $1.81 | $1.82 | $1.76 | $1.80 | $1.80 | 12,709 |
| 2024-12-31 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 36,637 |
| 2024-12-30 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 4,657 |
| 2024-12-27 | $1.79 | $1.82 | $1.78 | $1.82 | $1.82 | 3,142 |
| 2024-12-26 | $1.79 | $1.83 | $1.79 | $1.81 | $1.81 | 3,920 |
| 2024-12-24 | $1.80 | $1.88 | $1.80 | $1.82 | $1.82 | 4,617 |
| 2024-12-23 | $1.85 | $1.89 | $1.82 | $1.82 | $1.82 | 3,862 |
| 2024-12-20 | $1.81 | $1.90 | $1.75 | $1.90 | $1.90 | 67,627 |
| 2024-12-19 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 14,867 |
| 2024-12-18 | $1.78 | $1.84 | $1.78 | $1.80 | $1.80 | 65,506 |
| 2024-12-17 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 29,397 |
| 2024-12-16 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 35,961 |
| 2024-12-13 | $1.78 | $1.80 | $1.76 | $1.80 | $1.80 | 156,360 |
| 2024-12-12 | $1.77 | $1.80 | $1.77 | $1.78 | $1.78 | 152,473 |
| 2024-12-11 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 19,867 |
| 2024-12-10 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 31,949 |
| 2024-12-09 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 91,614 |
| 2024-12-06 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 15,306 |
| 2024-12-05 | $1.78 | $1.80 | $1.75 | $1.76 | $1.76 | 31,898 |
| 2024-12-04 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 18,541 |
| 2024-12-03 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 5,434 |
| 2024-12-02 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 8,525 |
| 2024-11-29 | $1.80 | $1.82 | $1.75 | $1.82 | $1.82 | 235,628 |
| 2024-11-27 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 2,556 |
| 2024-11-26 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 7,416 |
| 2024-11-25 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 10,181 |
| 2024-11-22 | $1.79 | $1.84 | $1.78 | $1.82 | $1.82 | 23,477 |
| 2024-11-21 | $1.78 | $1.79 | $1.75 | $1.79 | $1.79 | 55,889 |
| 2024-11-20 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 101,869 |
| 2024-11-19 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 59,915 |
| 2024-11-18 | $1.78 | $1.80 | $1.76 | $1.79 | $1.79 | 64,449 |
| 2024-11-15 | $1.72 | $1.81 | $1.72 | $1.78 | $1.78 | 933,805 |
| 2024-11-14 | $1.81 | $1.81 | $1.71 | $1.78 | $1.78 | 62,928 |
| 2024-11-13 | $1.77 | $1.79 | $1.70 | $1.78 | $1.78 | 21,788 |
| 2024-11-12 | $1.76 | $1.81 | $1.75 | $1.81 | $1.81 | 11,616 |
| 2024-11-11 | $1.75 | $1.78 | $1.75 | $1.77 | $1.77 | 11,477 |
| 2024-11-08 | $1.79 | $1.85 | $1.75 | $1.75 | $1.75 | 13,628 |
| 2024-11-07 | $1.77 | $1.84 | $1.77 | $1.79 | $1.79 | 3,087 |
| 2024-11-06 | $1.84 | $1.84 | $1.75 | $1.82 | $1.82 | 28,233 |
| 2024-11-05 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 15,058 |
| 2024-11-04 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 4,116 |
| 2024-11-01 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 11,047 |
| 2024-10-31 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 19,168 |
| 2024-10-30 | $1.73 | $1.82 | $1.71 | $1.80 | $1.80 | 71,832 |
| 2024-10-29 | $1.73 | $1.78 | $1.72 | $1.72 | $1.72 | 59,820 |
| 2024-10-28 | $1.73 | $1.75 | $1.71 | $1.72 | $1.72 | 35,152 |
| 2024-10-25 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 28,152 |
| 2024-10-24 | $1.79 | $1.82 | $1.75 | $1.79 | $1.79 | 14,051 |
| 2024-10-23 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 8,490 |
| 2024-10-22 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 4,859 |
| 2024-10-21 | $1.86 | $1.86 | $1.80 | $1.83 | $1.83 | 6,978 |
| 2024-10-18 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 3,213 |
| 2024-10-17 | $1.86 | $1.88 | $1.85 | $1.85 | $1.85 | 8,901 |
| 2024-10-16 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 7,860 |
| 2024-10-15 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 2,365 |
| 2024-10-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,573 |
| 2024-10-11 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 21,304 |
| 2024-10-10 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 12,224 |
| 2024-10-09 | $1.91 | $1.91 | $1.88 | $1.90 | $1.90 | 3,310 |
| 2024-10-08 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 7,991 |
| 2024-10-07 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 12,668 |
| 2024-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,647 |
| 2024-10-03 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 2,008 |
| 2024-10-02 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 2,617 |
| 2024-10-01 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 11,321 |
| 2024-09-30 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 17,959 |
| 2024-09-27 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 5,339 |
| 2024-09-26 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 4,802 |
| 2024-09-25 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 6,498 |
| 2024-09-24 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 9,635 |
| 2024-09-23 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 17,934 |
| 2024-09-20 | $1.89 | $1.92 | $1.88 | $1.92 | $1.92 | 86,483 |
| 2024-09-19 | $1.90 | $1.91 | $1.88 | $1.90 | $1.90 | 2,215 |
| 2024-09-18 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 15,907 |
| 2024-09-17 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 4,426 |
| 2024-09-16 | $1.92 | $1.92 | $1.86 | $1.89 | $1.89 | 214,434 |
| 2024-09-13 | $1.88 | $1.91 | $1.85 | $1.91 | $1.91 | 75,561 |
| 2024-09-12 | $1.87 | $1.89 | $1.85 | $1.86 | $1.86 | 180,993 |
| 2024-09-11 | $1.87 | $1.88 | $1.85 | $1.88 | $1.88 | 183,037 |
| 2024-09-10 | $1.87 | $1.88 | $1.85 | $1.88 | $1.88 | 62,236 |
| 2024-09-09 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 90,229 |
| 2024-09-06 | $1.86 | $1.88 | $1.85 | $1.87 | $1.87 | 53,965 |
| 2024-09-05 | $1.83 | $1.86 | $1.82 | $1.86 | $1.86 | 39,446 |
| 2024-09-04 | $1.77 | $1.84 | $1.77 | $1.80 | $1.80 | 62,187 |
| 2024-09-03 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 3,417 |
| 2024-08-30 | $1.78 | $1.81 | $1.78 | $1.79 | $1.79 | 2,745 |
| 2024-08-29 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 730 |
| 2024-08-28 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 1,110 |
| 2024-08-27 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 260 |
| 2024-08-26 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 1,041 |
| 2024-08-23 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 11,898 |
| 2024-08-22 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 5,368 |
| 2024-08-21 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 12,267 |
| 2024-08-20 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 36,888 |
| 2024-08-19 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 1,146 |
| 2024-08-16 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 6,409 |
| 2024-08-15 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 4,036 |
| 2024-08-14 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 7,347 |
| 2024-08-13 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 34,587 |
| 2024-08-12 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 2,751 |
| 2024-08-09 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 1,068 |
| 2024-08-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 938 |
| 2024-08-07 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 757 |
| 2024-08-06 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 14,318 |
| 2024-08-05 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 2,237 |
| 2024-08-02 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 3,034 |
| 2024-08-01 | $1.81 | $1.84 | $1.81 | $1.83 | $1.83 | 80,004 |
| 2024-07-31 | $1.80 | $1.84 | $1.77 | $1.83 | $1.83 | 50,726 |
| 2024-07-30 | $1.83 | $1.84 | $1.79 | $1.83 | $1.83 | 89,948 |
| 2024-07-29 | $1.77 | $1.83 | $1.77 | $1.82 | $1.82 | 27,092 |
| 2024-07-26 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 542 |
| 2024-07-25 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 819 |
| 2024-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 215 |
| 2024-07-23 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 6,148 |
| 2024-07-22 | $1.80 | $1.80 | $1.78 | $1.79 | $1.79 | 5,294 |
| 2024-07-19 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 1,766 |
| 2024-07-18 | $1.77 | $1.80 | $1.77 | $1.78 | $1.78 | 18,590 |
| 2024-07-17 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 3,789 |
| 2024-07-16 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 9,151 |
| 2024-07-15 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 1,397 |
| 2024-07-12 | $1.77 | $1.80 | $1.77 | $1.78 | $1.78 | 18,248 |
| 2024-07-11 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 4,160 |
| 2024-07-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 819 |
| 2024-07-09 | $1.77 | $1.79 | $1.75 | $1.77 | $1.77 | 24,543 |
| 2024-07-08 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 473 |
| 2024-07-05 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 1,123 |
| 2024-07-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 581 |
| 2024-07-02 | $1.76 | $1.80 | $1.76 | $1.79 | $1.79 | 5,152 |
| 2024-07-01 | $1.80 | $1.84 | $1.78 | $1.80 | $1.80 | 40,864 |
| 2024-06-28 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 10,305 |
| 2024-06-27 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 24,994 |
| 2024-06-26 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,264 |
| 2024-06-25 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 8,697 |
| 2024-06-24 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 2,851 |
| 2024-06-21 | $1.75 | $1.79 | $1.74 | $1.74 | $1.74 | 46,195 |
| 2024-06-20 | $1.79 | $1.81 | $1.77 | $1.78 | $1.78 | 10,021 |
| 2024-06-18 | $1.80 | $1.81 | $1.78 | $1.79 | $1.79 | 31,137 |
| 2024-06-17 | $1.80 | $1.83 | $1.80 | $1.82 | $1.82 | 104,034 |
| 2024-06-14 | $1.80 | $1.83 | $1.79 | $1.82 | $1.82 | 10,725 |
| 2024-06-13 | $1.75 | $1.83 | $1.75 | $1.82 | $1.82 | 10,249 |
| 2024-06-12 | $1.79 | $1.81 | $1.75 | $1.79 | $1.79 | 9,915 |
| 2024-06-11 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 8,084 |
| 2024-06-10 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 5,532 |
| 2024-06-07 | $1.76 | $1.76 | $1.72 | $1.76 | $1.76 | 1,651 |
| 2024-06-06 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 4,084 |
| 2024-06-05 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 416 |
| 2024-06-04 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 4,313 |
| 2024-06-03 | $1.78 | $1.78 | $1.75 | $1.77 | $1.77 | 4,091 |
| 2024-05-31 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 9,872 |
| 2024-05-30 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 29,256 |
| 2024-05-29 | $1.76 | $1.79 | $1.75 | $1.79 | $1.79 | 19,341 |
| 2024-05-28 | $1.81 | $1.84 | $1.75 | $1.80 | $1.80 | 22,408 |
| 2024-05-24 | $1.77 | $1.83 | $1.77 | $1.83 | $1.83 | 42,977 |
| 2024-05-23 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 30,642 |
| 2024-05-22 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 68,961 |
| 2024-05-21 | $1.77 | $1.78 | $1.75 | $1.77 | $1.77 | 88,456 |
| 2024-05-20 | $1.85 | $1.88 | $1.75 | $1.78 | $1.78 | 532,763 |
| 2024-05-17 | $1.82 | $1.87 | $1.81 | $1.83 | $1.83 | 4,563 |
| 2024-05-16 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 9,814 |
| 2024-05-15 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 8,339 |
| 2024-05-14 | $1.80 | $1.85 | $1.80 | $1.84 | $1.84 | 128,394 |
| 2024-05-13 | $1.88 | $1.89 | $1.80 | $1.80 | $1.80 | 552,210 |
| 2024-05-10 | $1.93 | $1.93 | $1.83 | $1.89 | $1.89 | 20,085 |
| 2024-05-09 | $1.88 | $1.90 | $1.85 | $1.86 | $1.86 | 13,204 |
| 2024-05-08 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 3,039 |
| 2024-05-07 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 8,795 |
| 2024-05-06 | $1.86 | $1.89 | $1.86 | $1.86 | $1.86 | 10,280 |
| 2024-05-03 | $1.90 | $1.90 | $1.83 | $1.90 | $1.90 | 5,345 |
| 2024-05-02 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 8,928 |
| 2024-05-01 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 1,456 |
| 2024-04-30 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 405 |
| 2024-04-29 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 1,624 |
| 2024-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 714 |
| 2024-04-25 | $1.89 | $1.91 | $1.89 | $1.90 | $1.90 | 3,532 |
| 2024-04-24 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 447 |
| 2024-04-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 187 |
| 2024-04-22 | $1.91 | $1.93 | $1.85 | $1.85 | $1.85 | 9,192 |
| 2024-04-19 | $1.89 | $1.91 | $1.87 | $1.88 | $1.88 | 1,316 |
| 2024-04-18 | $1.91 | $1.91 | $1.88 | $1.90 | $1.90 | 13,399 |
| 2024-04-17 | $1.92 | $1.93 | $1.90 | $1.90 | $1.90 | 6,153 |
| 2024-04-16 | $1.90 | $1.94 | $1.89 | $1.90 | $1.90 | 34,874 |
| 2024-04-15 | $1.90 | $1.93 | $1.89 | $1.93 | $1.93 | 3,051 |
| 2024-04-12 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 1,302 |
| 2024-04-11 | $1.92 | $1.94 | $1.89 | $1.94 | $1.94 | 690 |
| 2024-04-10 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 991 |
| 2024-04-09 | $1.91 | $1.94 | $1.90 | $1.94 | $1.94 | 29,776 |
| 2024-04-08 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 488 |
| 2024-04-05 | $1.91 | $1.94 | $1.91 | $1.92 | $1.92 | 5,356 |
| 2024-04-04 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 1,076 |
| 2024-04-03 | $1.90 | $1.92 | $1.89 | $1.92 | $1.92 | 10,515 |
| 2024-04-02 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 11,060 |
| 2024-04-01 | $1.92 | $1.95 | $1.89 | $1.90 | $1.90 | 24,724 |
| 2024-03-28 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 2,636 |
| 2024-03-27 | $1.94 | $2.07 | $1.92 | $1.93 | $1.93 | 33,431 |
| 2024-03-26 | $1.89 | $1.94 | $1.89 | $1.92 | $1.92 | 6,848 |
| 2024-03-25 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,411 |
| 2024-03-22 | $1.93 | $1.94 | $1.90 | $1.94 | $1.94 | 3,508 |
| 2024-03-21 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 5,887 |
| 2024-03-20 | $1.96 | $1.96 | $1.92 | $1.95 | $1.95 | 2,671 |
| 2024-03-19 | $1.93 | $2.03 | $1.91 | $1.91 | $1.91 | 13,432 |
| 2024-03-18 | $2.03 | $2.10 | $2.00 | $2.01 | $2.01 | 9,905 |
| 2024-03-15 | $1.99 | $2.12 | $1.92 | $2.12 | $2.12 | 34,233 |
| 2024-03-14 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 12,061 |
| 2024-03-13 | $1.90 | $1.98 | $1.90 | $1.90 | $1.90 | 21,170 |
| 2024-03-12 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 6,384 |
| 2024-03-11 | $1.90 | $1.94 | $1.90 | $1.90 | $1.90 | 4,162 |
| 2024-03-08 | $2.01 | $2.01 | $1.90 | $1.93 | $1.93 | 12,377 |
| 2024-03-07 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 7,613 |
| 2024-03-06 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 6,464 |
| 2024-03-05 | $1.91 | $1.97 | $1.90 | $1.97 | $1.97 | 11,592 |
| 2024-03-04 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 17,650 |
| 2024-03-01 | $2.00 | $2.01 | $1.97 | $1.97 | $1.97 | 16,654 |
| 2024-02-29 | $1.91 | $2.00 | $1.90 | $1.96 | $1.96 | 8,737 |
| 2024-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,526 |
| 2024-02-27 | $1.90 | $1.98 | $1.90 | $1.91 | $1.91 | 123,448 |
| 2024-02-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 493 |
| 2024-02-23 | $1.90 | $1.92 | $1.89 | $1.92 | $1.92 | 4,964 |
| 2024-02-22 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 2,950 |
| 2024-02-21 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 4,741 |
| 2024-02-20 | $1.87 | $2.00 | $1.87 | $1.99 | $1.99 | 8,628 |
| 2024-02-16 | $1.93 | $1.96 | $1.90 | $1.94 | $1.94 | 6,916 |
| 2024-02-15 | $1.89 | $1.90 | $1.82 | $1.85 | $1.85 | 6,712 |
| 2024-02-14 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 1,346 |
| 2024-02-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,351 |
| 2024-02-12 | $1.89 | $1.90 | $1.81 | $1.81 | $1.81 | 6,291 |
| 2024-02-09 | $1.92 | $1.99 | $1.83 | $1.94 | $1.94 | 25,773 |
| 2024-02-08 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 879 |
| 2024-02-07 | $1.92 | $1.92 | $1.86 | $1.90 | $1.90 | 1,580 |
| 2024-02-06 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 1,754 |
| 2024-02-05 | $1.89 | $1.89 | $1.86 | $1.87 | $1.87 | 2,274 |
| 2024-02-02 | $1.87 | $1.94 | $1.87 | $1.88 | $1.88 | 4,209 |
| 2024-02-01 | $1.90 | $1.96 | $1.86 | $1.96 | $1.96 | 8,221 |
| 2024-01-31 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 7,666 |
| 2024-01-30 | $1.98 | $1.98 | $1.90 | $1.97 | $1.97 | 1,303 |
| 2024-01-29 | $1.99 | $1.99 | $1.93 | $1.93 | $1.93 | 1,295 |
| 2024-01-26 | $1.90 | $1.94 | $1.90 | $1.90 | $1.90 | 5,415 |
| 2024-01-25 | $1.88 | $1.94 | $1.88 | $1.89 | $1.89 | 1,451 |
| 2024-01-24 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 358 |
| 2024-01-23 | $1.90 | $1.97 | $1.89 | $1.93 | $1.93 | 2,462 |
| 2024-01-22 | $1.97 | $1.99 | $1.93 | $1.93 | $1.93 | 2,564 |
| 2024-01-19 | $1.90 | $1.95 | $1.90 | $1.92 | $1.92 | 1,176 |
| 2024-01-18 | $1.83 | $2.00 | $1.83 | $1.97 | $1.97 | 26,020 |
| 2024-01-17 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 1,322 |
| 2024-01-16 | $1.85 | $1.88 | $1.83 | $1.86 | $1.86 | 14,144 |
| 2024-01-12 | $1.88 | $1.88 | $1.81 | $1.83 | $1.83 | 2,400 |
| 2024-01-11 | $1.83 | $1.87 | $1.80 | $1.81 | $1.81 | 6,570 |
| 2024-01-10 | $1.88 | $1.89 | $1.82 | $1.89 | $1.89 | 4,300 |
| 2024-01-09 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 2,266 |
| 2024-01-08 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 14,487 |
| 2024-01-05 | $1.88 | $1.90 | $1.85 | $1.88 | $1.88 | 20,919 |
| 2024-01-04 | $1.83 | $1.88 | $1.80 | $1.88 | $1.88 | 22,408 |
| 2024-01-03 | $1.90 | $1.90 | $1.82 | $1.87 | $1.87 | 4,046 |
| 2024-01-02 | $1.89 | $1.93 | $1.88 | $1.91 | $1.91 | 3,143 |
| 2023-12-29 | $1.97 | $1.99 | $1.87 | $1.94 | $1.94 | 61,953 |
| 2023-12-28 | $2.02 | $2.02 | $1.99 | $2.00 | $2.00 | 3,837 |
| 2023-12-27 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 17,414 |
| 2023-12-26 | $1.89 | $1.99 | $1.89 | $1.99 | $1.99 | 49,506 |
| 2023-12-22 | $1.84 | $1.88 | $1.82 | $1.88 | $1.88 | 8,171 |
| 2023-12-21 | $1.82 | $1.87 | $1.80 | $1.84 | $1.84 | 5,325 |
| 2023-12-20 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 1,698 |
| 2023-12-19 | $1.93 | $1.93 | $1.80 | $1.87 | $1.87 | 7,171 |
| 2023-12-18 | $1.90 | $1.91 | $1.80 | $1.81 | $1.81 | 23,757 |
| 2023-12-15 | $2.03 | $2.03 | $1.88 | $1.88 | $1.88 | 16,520 |
| 2023-12-14 | $2.05 | $2.05 | $1.91 | $1.99 | $1.99 | 7,384 |
| 2023-12-13 | $1.99 | $2.03 | $1.91 | $1.91 | $1.91 | 22,343 |
| 2023-12-12 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 10,296 |
| 2023-12-11 | $2.01 | $2.02 | $1.99 | $2.00 | $2.00 | 1,886 |
| 2023-12-08 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 2,147 |
| 2023-12-07 | $2.03 | $2.08 | $2.01 | $2.01 | $2.01 | 3,688 |
| 2023-12-06 | $2.08 | $2.08 | $2.04 | $2.08 | $2.08 | 3,617 |
| 2023-12-05 | $2.08 | $2.10 | $2.06 | $2.06 | $2.06 | 44,698 |
| 2023-12-04 | $2.07 | $2.09 | $2.07 | $2.07 | $2.07 | 9,840 |
| 2023-12-01 | $2.10 | $2.10 | $2.06 | $2.08 | $2.08 | 5,348 |
| 2023-11-30 | $2.04 | $2.09 | $1.98 | $2.09 | $2.09 | 48,450 |
| 2023-11-29 | $2.02 | $2.05 | $1.99 | $1.99 | $1.99 | 4,980 |
| 2023-11-28 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 31,101 |
| 2023-11-27 | $2.01 | $2.05 | $1.95 | $1.95 | $1.95 | 36,898 |
| 2023-11-24 | $2.01 | $2.07 | $1.99 | $2.01 | $2.01 | 14,528 |
| 2023-11-22 | $1.91 | $2.05 | $1.91 | $2.05 | $2.05 | 39,906 |
| 2023-11-21 | $1.90 | $1.96 | $1.90 | $1.92 | $1.92 | 1,557 |
| 2023-11-20 | $1.98 | $1.98 | $1.89 | $1.95 | $1.95 | 5,006 |
| 2023-11-17 | $1.97 | $2.00 | $1.97 | $1.98 | $1.98 | 9,785 |
| 2023-11-16 | $2.00 | $2.04 | $1.97 | $1.99 | $1.99 | 17,200 |
| 2023-11-15 | $1.95 | $2.00 | $1.95 | $1.99 | $1.99 | 31,664 |
| 2023-11-14 | $1.99 | $2.02 | $1.96 | $1.98 | $1.98 | 238,661 |
| 2023-11-13 | $1.92 | $1.99 | $1.90 | $1.99 | $1.99 | 24,690 |
| 2023-11-10 | $1.83 | $1.88 | $1.82 | $1.88 | $1.88 | 6,000 |
| 2023-11-09 | $1.89 | $1.95 | $1.86 | $1.90 | $1.90 | 8,631 |
| 2023-11-08 | $1.85 | $1.86 | $1.82 | $1.86 | $1.86 | 13,632 |
| 2023-11-07 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 10,771 |
| 2023-11-06 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 5,228 |
| 2023-11-03 | $1.72 | $1.80 | $1.59 | $1.80 | $1.80 | 19,190 |
| 2023-11-02 | $1.73 | $1.81 | $1.72 | $1.78 | $1.78 | 2,921 |
| 2023-11-01 | $1.77 | $1.79 | $1.75 | $1.75 | $1.75 | 7,562 |
| 2023-10-31 | $1.81 | $1.84 | $1.77 | $1.79 | $1.79 | 2,303 |
| 2023-10-30 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 15,430 |
| 2023-10-27 | $1.92 | $1.92 | $1.84 | $1.89 | $1.89 | 6,479 |
| 2023-10-26 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 2,952 |
| 2023-10-25 | $1.89 | $1.90 | $1.84 | $1.90 | $1.90 | 3,987 |
| 2023-10-24 | $1.85 | $1.90 | $1.84 | $1.84 | $1.84 | 1,511 |
| 2023-10-23 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 2,855 |
| 2023-10-20 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 7,083 |
| 2023-10-19 | $1.87 | $1.93 | $1.87 | $1.89 | $1.89 | 4,391 |
| 2023-10-18 | $1.90 | $1.94 | $1.88 | $1.94 | $1.94 | 11,185 |
| 2023-10-17 | $1.94 | $1.99 | $1.89 | $1.89 | $1.89 | 20,409 |
| 2023-10-16 | $1.90 | $1.99 | $1.88 | $1.88 | $1.88 | 10,555 |
| 2023-10-13 | $1.95 | $1.95 | $1.87 | $1.90 | $1.90 | 2,622 |
| 2023-10-12 | $1.94 | $1.98 | $1.91 | $1.98 | $1.98 | 5,491 |
| 2023-10-11 | $1.92 | $2.00 | $1.88 | $1.96 | $1.96 | 29,441 |
| 2023-10-10 | $1.90 | $1.96 | $1.90 | $1.90 | $1.90 | 12,843 |
| 2023-10-09 | $1.90 | $1.99 | $1.90 | $1.93 | $1.93 | 7,185 |
| 2023-10-06 | $2.00 | $2.03 | $1.92 | $1.95 | $1.95 | 35,109 |
| 2023-10-05 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 12,033 |
| 2023-10-04 | $2.04 | $2.10 | $2.02 | $2.04 | $2.04 | 53,631 |
| 2023-10-03 | $2.10 | $2.12 | $2.03 | $2.07 | $2.07 | 22,095 |
| 2023-10-02 | $2.11 | $2.12 | $2.06 | $2.11 | $2.11 | 6,987 |
| 2023-09-29 | $2.09 | $2.14 | $2.01 | $2.14 | $2.14 | 41,707 |
| 2023-09-28 | $2.06 | $2.13 | $2.02 | $2.05 | $2.05 | 35,922 |
| 2023-09-27 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 19,745 |
| 2023-09-26 | $2.12 | $2.12 | $2.05 | $2.06 | $2.06 | 4,155 |
| 2023-09-25 | $2.06 | $2.10 | $2.05 | $2.07 | $2.07 | 10,653 |
| 2023-09-22 | $2.08 | $2.17 | $2.04 | $2.11 | $2.11 | 17,849 |
| 2023-09-21 | $2.11 | $2.17 | $2.04 | $2.12 | $2.12 | 24,867 |
| 2023-09-20 | $2.16 | $2.19 | $2.11 | $2.18 | $2.18 | 17,474 |
| 2023-09-19 | $2.12 | $2.19 | $2.11 | $2.19 | $2.19 | 5,740 |
| 2023-09-18 | $2.08 | $2.19 | $2.08 | $2.19 | $2.19 | 12,907 |
| 2023-09-15 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 97,316 |
| 2023-09-14 | $2.09 | $2.13 | $2.06 | $2.13 | $2.13 | 26,827 |
| 2023-09-13 | $2.07 | $2.10 | $2.06 | $2.06 | $2.06 | 5,247 |
| 2023-09-12 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 4,880 |
| 2023-09-11 | $2.11 | $2.14 | $2.07 | $2.10 | $2.10 | 5,310 |
| 2023-09-08 | $2.08 | $2.14 | $2.07 | $2.13 | $2.13 | 1,021 |
| 2023-09-07 | $2.01 | $2.11 | $2.01 | $2.09 | $2.09 | 30,827 |
| 2023-09-06 | $2.08 | $2.10 | $2.04 | $2.10 | $2.10 | 13,749 |
| 2023-09-05 | $2.10 | $2.14 | $2.08 | $2.10 | $2.10 | 17,964 |
| 2023-09-01 | $2.06 | $2.13 | $2.06 | $2.10 | $2.10 | 8,016 |
| 2023-08-31 | $2.06 | $2.15 | $2.05 | $2.12 | $2.12 | 22,115 |
| 2023-08-30 | $2.10 | $2.12 | $2.05 | $2.09 | $2.09 | 6,542 |
| 2023-08-29 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 22,193 |
| 2023-08-28 | $2.04 | $2.11 | $2.04 | $2.09 | $2.09 | 6,197 |
| 2023-08-25 | $2.11 | $2.12 | $2.06 | $2.09 | $2.09 | 3,620 |
| 2023-08-24 | $2.10 | $2.13 | $2.07 | $2.12 | $2.12 | 21,622 |
| 2023-08-23 | $2.13 | $2.14 | $2.04 | $2.04 | $2.04 | 24,578 |
| 2023-08-22 | $2.09 | $2.12 | $2.08 | $2.09 | $2.09 | 52,778 |
| 2023-08-21 | $2.04 | $2.06 | $2.02 | $2.02 | $2.02 | 1,967 |
| 2023-08-18 | $2.10 | $2.10 | $2.02 | $2.04 | $2.04 | 22,824 |
| 2023-08-17 | $2.07 | $2.09 | $2.04 | $2.05 | $2.05 | 2,810 |
| 2023-08-16 | $2.04 | $2.10 | $2.02 | $2.07 | $2.07 | 9,900 |
| 2023-08-15 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 3,125 |
| 2023-08-14 | $2.08 | $2.09 | $2.01 | $2.06 | $2.06 | 43,843 |
| 2023-08-11 | $2.08 | $2.08 | $2.05 | $2.06 | $2.06 | 934 |
| 2023-08-10 | $2.10 | $2.10 | $2.03 | $2.09 | $2.09 | 6,962 |
| 2023-08-09 | $2.09 | $2.09 | $2.04 | $2.07 | $2.07 | 9,803 |
| 2023-08-08 | $2.06 | $2.07 | $2.04 | $2.04 | $2.04 | 4,969 |
| 2023-08-07 | $2.06 | $2.06 | $2.01 | $2.04 | $2.04 | 17,811 |
| 2023-08-04 | $2.03 | $2.07 | $2.03 | $2.06 | $2.06 | 14,673 |
| 2023-08-03 | $2.00 | $2.08 | $1.99 | $2.03 | $2.03 | 41,426 |
| 2023-08-02 | $1.93 | $2.00 | $1.93 | $1.99 | $1.99 | 4,421 |
| 2023-08-01 | $1.95 | $2.00 | $1.92 | $1.99 | $1.99 | 11,328 |
| 2023-07-31 | $1.96 | $2.00 | $1.95 | $1.96 | $1.96 | 14,290 |
| 2023-07-28 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 3,669 |
| 2023-07-27 | $1.99 | $2.02 | $1.96 | $1.96 | $1.96 | 3,717 |
| 2023-07-26 | $1.97 | $2.02 | $1.97 | $2.00 | $2.00 | 2,180 |
| 2023-07-25 | $2.02 | $2.02 | $1.98 | $1.99 | $1.99 | 3,748 |
| 2023-07-24 | $2.03 | $2.08 | $1.98 | $2.02 | $2.02 | 29,738 |
| 2023-07-21 | $2.02 | $2.05 | $1.98 | $1.98 | $1.98 | 9,711 |
| 2023-07-20 | $1.98 | $2.05 | $1.98 | $2.02 | $2.02 | 12,591 |
| 2023-07-19 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 7,514 |
| 2023-07-18 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 9,994 |
| 2023-07-17 | $1.99 | $2.06 | $1.97 | $2.00 | $2.00 | 7,267 |
| 2023-07-14 | $2.01 | $2.04 | $1.99 | $2.00 | $2.00 | 36,666 |
| 2023-07-13 | $2.01 | $2.01 | $1.96 | $2.00 | $2.00 | 83,179 |
| 2023-07-12 | $1.99 | $2.04 | $1.96 | $2.01 | $2.01 | 4,571 |
| 2023-07-11 | $2.02 | $2.02 | $1.96 | $1.97 | $1.97 | 9,036 |
| 2023-07-10 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 8,346 |
| 2023-07-07 | $1.96 | $2.01 | $1.96 | $2.00 | $2.00 | 21,141 |
| 2023-07-06 | $1.98 | $2.01 | $1.91 | $2.00 | $2.00 | 6,789 |
| 2023-07-05 | $2.07 | $2.07 | $1.98 | $1.99 | $1.99 | 29,614 |
| 2023-07-03 | $1.97 | $2.07 | $1.97 | $2.07 | $2.07 | 21,857 |
| 2023-06-30 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 2,913 |
| 2023-06-29 | $1.99 | $2.04 | $1.99 | $2.03 | $2.03 | 11,289 |
| 2023-06-28 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 2,532 |
| 2023-06-27 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 1,622 |
| 2023-06-26 | $2.02 | $2.06 | $1.98 | $2.03 | $2.03 | 8,146 |
| 2023-06-23 | $2.02 | $2.06 | $1.96 | $2.06 | $2.06 | 15,910 |
| 2023-06-22 | $2.01 | $2.07 | $2.01 | $2.03 | $2.03 | 1,548 |
| 2023-06-21 | $2.05 | $2.09 | $2.04 | $2.07 | $2.07 | 17,183 |
| 2023-06-20 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 6,409 |
| 2023-06-16 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 8,894 |
| 2023-06-15 | $2.08 | $2.15 | $2.06 | $2.09 | $2.09 | 3,843 |
| 2023-06-14 | $2.09 | $2.12 | $2.05 | $2.05 | $2.05 | 4,947 |
| 2023-06-13 | $2.19 | $2.19 | $2.12 | $2.12 | $2.12 | 16,487 |
| 2023-06-12 | $2.18 | $2.19 | $2.10 | $2.17 | $2.17 | 5,264 |
| 2023-06-09 | $2.16 | $2.18 | $2.13 | $2.13 | $2.13 | 5,458 |
| 2023-06-08 | $2.14 | $2.23 | $2.09 | $2.15 | $2.15 | 33,462 |
| 2023-06-07 | $2.15 | $2.24 | $2.13 | $2.19 | $2.19 | 36,827 |
| 2023-06-06 | $2.04 | $2.15 | $2.04 | $2.11 | $2.11 | 18,337 |
| 2023-06-05 | $2.05 | $2.10 | $2.03 | $2.10 | $2.10 | 27,782 |
| 2023-06-02 | $2.10 | $2.14 | $2.03 | $2.10 | $2.10 | 11,548 |
| 2023-06-01 | $2.06 | $2.16 | $2.06 | $2.10 | $2.10 | 34,535 |
| 2023-05-31 | $2.08 | $2.23 | $2.03 | $2.03 | $2.03 | 34,721 |
| 2023-05-30 | $2.06 | $2.08 | $2.02 | $2.08 | $2.08 | 4,010 |
| 2023-05-26 | $2.05 | $2.16 | $1.98 | $2.05 | $2.05 | 23,318 |
| 2023-05-25 | $2.10 | $2.14 | $2.07 | $2.07 | $2.07 | 17,778 |
| 2023-05-24 | $2.15 | $2.23 | $2.15 | $2.15 | $2.15 | 7,559 |
| 2023-05-23 | $2.17 | $2.30 | $2.10 | $2.21 | $2.21 | 58,967 |
| 2023-05-22 | $2.00 | $2.08 | $1.96 | $2.06 | $2.06 | 21,505 |
| 2023-05-19 | $1.99 | $2.06 | $1.96 | $2.06 | $2.06 | 682,426 |
| 2023-05-18 | $1.96 | $2.00 | $1.95 | $1.98 | $1.98 | 119,817 |
| 2023-05-17 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 3,453 |
| 2023-05-16 | $1.86 | $1.93 | $1.86 | $1.90 | $1.90 | 22,493 |
| 2023-05-15 | $1.92 | $1.92 | $1.87 | $1.89 | $1.89 | 12,030 |
| 2023-05-12 | $1.93 | $1.97 | $1.93 | $1.93 | $1.93 | 7,737 |
| 2023-05-11 | $1.95 | $2.00 | $1.92 | $1.96 | $1.96 | 17,442 |
| 2023-05-10 | $1.99 | $2.06 | $1.96 | $1.99 | $1.99 | 68,997 |
| 2023-05-09 | $2.00 | $2.05 | $1.92 | $2.01 | $2.01 | 171,707 |
| 2023-05-08 | $2.02 | $2.05 | $1.94 | $2.03 | $2.03 | 52,989 |
| 2023-05-05 | $2.02 | $2.03 | $1.99 | $2.02 | $2.02 | 6,000 |
| 2023-05-04 | $1.93 | $1.97 | $1.92 | $1.92 | $1.92 | 20,388 |
| 2023-05-03 | $1.96 | $2.04 | $1.93 | $1.93 | $1.93 | 17,133 |
| 2023-05-02 | $2.05 | $2.05 | $1.95 | $2.01 | $2.01 | 6,922 |
| 2023-05-01 | $2.06 | $2.07 | $2.00 | $2.01 | $2.01 | 3,333 |
| 2023-04-28 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 5,227 |
| 2023-04-27 | $1.99 | $2.06 | $1.99 | $2.05 | $2.05 | 9,741 |
| 2023-04-26 | $2.04 | $2.05 | $2.00 | $2.00 | $2.00 | 8,601 |
| 2023-04-25 | $2.02 | $2.08 | $2.02 | $2.05 | $2.05 | 7,786 |
| 2023-04-24 | $2.06 | $2.10 | $2.02 | $2.07 | $2.07 | 34,371 |
| 2023-04-21 | $2.05 | $2.14 | $2.03 | $2.11 | $2.11 | 15,496 |
| 2023-04-20 | $2.16 | $2.16 | $2.06 | $2.06 | $2.06 | 9,515 |
| 2023-04-19 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 4,543 |
| 2023-04-18 | $2.19 | $2.19 | $2.11 | $2.16 | $2.16 | 1,817 |
| 2023-04-17 | $2.17 | $2.19 | $2.12 | $2.15 | $2.15 | 19,338 |
| 2023-04-14 | $2.20 | $2.20 | $2.13 | $2.19 | $2.19 | 26,991 |
| 2023-04-13 | $2.16 | $2.20 | $2.09 | $2.20 | $2.20 | 45,540 |
| 2023-04-12 | $2.20 | $2.21 | $2.09 | $2.13 | $2.13 | 20,001 |
| 2023-04-11 | $2.27 | $2.28 | $2.20 | $2.20 | $2.20 | 36,595 |
| 2023-04-10 | $2.20 | $2.29 | $2.20 | $2.25 | $2.25 | 216,998 |
| 2023-04-06 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 3,114 |
| 2023-04-05 | $2.18 | $2.20 | $2.10 | $2.10 | $2.10 | 52,668 |
| 2023-04-04 | $2.27 | $2.27 | $2.21 | $2.22 | $2.22 | 14,944 |
| 2023-04-03 | $2.30 | $2.30 | $2.18 | $2.24 | $2.24 | 4,027 |
| 2023-03-31 | $2.26 | $2.27 | $2.17 | $2.27 | $2.27 | 1,090,338 |
| 2023-03-30 | $2.28 | $2.28 | $2.18 | $2.25 | $2.25 | 8,797 |
| 2023-03-29 | $2.30 | $2.30 | $2.22 | $2.24 | $2.24 | 4,829 |
| 2023-03-28 | $2.19 | $2.23 | $2.13 | $2.22 | $2.22 | 26,273 |
| 2023-03-27 | $2.15 | $2.15 | $2.13 | $2.15 | $2.15 | 2,403 |
| 2023-03-24 | $2.09 | $2.14 | $2.09 | $2.14 | $2.14 | 1,371 |
| 2023-03-23 | $2.10 | $2.21 | $2.09 | $2.12 | $2.12 | 61,970 |
| 2023-03-22 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 2,477 |
| 2023-03-21 | $2.37 | $2.37 | $2.23 | $2.31 | $2.31 | 11,239 |
| 2023-03-20 | $2.26 | $2.33 | $2.22 | $2.27 | $2.27 | 5,837 |
| 2023-03-17 | $2.36 | $2.40 | $2.25 | $2.26 | $2.26 | 33,502 |
| 2023-03-16 | $2.25 | $2.41 | $2.25 | $2.41 | $2.41 | 106,247 |
| 2023-03-15 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 4,981 |
| 2023-03-14 | $2.20 | $2.34 | $2.14 | $2.25 | $2.25 | 31,165 |
| 2023-03-13 | $2.13 | $2.27 | $2.08 | $2.16 | $2.16 | 11,630 |
| 2023-03-10 | $2.25 | $2.28 | $2.20 | $2.28 | $2.28 | 67,113 |
| 2023-03-09 | $2.16 | $2.35 | $2.16 | $2.27 | $2.27 | 87,299 |
| 2023-03-08 | $2.22 | $2.28 | $2.21 | $2.27 | $2.27 | 3,995 |
| 2023-03-07 | $2.30 | $2.30 | $2.21 | $2.27 | $2.27 | 11,978 |
| 2023-03-06 | $2.21 | $2.27 | $2.21 | $2.25 | $2.25 | 20,096 |
| 2023-03-03 | $2.25 | $2.27 | $2.16 | $2.27 | $2.27 | 2,085 |
| 2023-03-02 | $2.27 | $2.28 | $2.18 | $2.20 | $2.20 | 24,324 |
| 2023-03-01 | $2.31 | $2.32 | $2.24 | $2.26 | $2.26 | 18,651 |
| 2023-02-28 | $2.24 | $2.30 | $2.20 | $2.30 | $2.30 | 25,426 |
| 2023-02-27 | $2.24 | $2.32 | $2.18 | $2.22 | $2.22 | 41,083 |
| 2023-02-24 | $2.14 | $2.18 | $2.06 | $2.18 | $2.18 | 49,684 |
| 2023-02-23 | $2.10 | $2.14 | $2.06 | $2.09 | $2.09 | 15,244 |
| 2023-02-22 | $2.06 | $2.17 | $2.06 | $2.09 | $2.09 | 52,147 |
| 2023-02-21 | $2.15 | $2.18 | $2.10 | $2.11 | $2.11 | 15,425 |
| 2023-02-17 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 12,660 |
| 2023-02-16 | $2.12 | $2.14 | $2.07 | $2.08 | $2.08 | 9,204 |
| 2023-02-15 | $2.03 | $2.12 | $2.03 | $2.06 | $2.06 | 10,666 |
| 2023-02-14 | $2.03 | $2.10 | $2.03 | $2.09 | $2.09 | 13,870 |
| 2023-02-13 | $2.03 | $2.07 | $2.02 | $2.05 | $2.05 | 8,119 |
| 2023-02-10 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 11,170 |
| 2023-02-09 | $2.09 | $2.09 | $2.03 | $2.08 | $2.08 | 11,420 |
| 2023-02-08 | $2.04 | $2.07 | $2.04 | $2.05 | $2.05 | 4,261 |
| 2023-02-07 | $2.05 | $2.10 | $2.03 | $2.08 | $2.08 | 24,833 |
| 2023-02-06 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 3,092 |
| 2023-02-03 | $2.03 | $2.18 | $2.03 | $2.13 | $2.13 | 15,415 |
| 2023-02-02 | $2.12 | $2.14 | $2.05 | $2.08 | $2.08 | 90,507 |
| 2023-02-01 | $2.12 | $2.22 | $2.12 | $2.16 | $2.16 | 11,988 |
| 2023-01-31 | $2.18 | $2.21 | $2.12 | $2.19 | $2.19 | 15,393 |
| 2023-01-30 | $2.19 | $2.30 | $2.19 | $2.20 | $2.20 | 5,958 |
| 2023-01-27 | $2.31 | $2.38 | $2.25 | $2.26 | $2.26 | 29,561 |
| 2023-01-26 | $2.35 | $2.40 | $2.30 | $2.38 | $2.38 | 77,958 |
| 2023-01-25 | $2.38 | $2.40 | $2.36 | $2.40 | $2.40 | 35,517 |
| 2023-01-24 | $2.27 | $2.40 | $2.14 | $2.40 | $2.40 | 76,618 |
| 2023-01-23 | $2.21 | $2.29 | $2.16 | $2.24 | $2.24 | 217,392 |
| 2023-01-20 | $2.25 | $2.29 | $2.21 | $2.25 | $2.25 | 8,118 |
| 2023-01-19 | $2.37 | $2.38 | $2.24 | $2.24 | $2.24 | 100,344 |
| 2023-01-18 | $2.38 | $2.41 | $2.37 | $2.37 | $2.37 | 5,674 |
| 2023-01-17 | $2.41 | $2.41 | $2.37 | $2.39 | $2.39 | 17,022 |
| 2023-01-13 | $2.42 | $2.48 | $2.38 | $2.41 | $2.41 | 93,881 |
| 2023-01-12 | $2.38 | $2.49 | $2.38 | $2.38 | $2.38 | 26,883 |
| 2023-01-11 | $2.40 | $2.45 | $2.37 | $2.40 | $2.40 | 111,023 |
| 2023-01-10 | $2.32 | $2.40 | $2.24 | $2.40 | $2.40 | 59,086 |
| 2023-01-09 | $2.23 | $2.40 | $2.15 | $2.30 | $2.30 | 65,880 |
| 2023-01-06 | $2.20 | $2.23 | $2.14 | $2.17 | $2.17 | 499,504 |
| 2023-01-05 | $2.21 | $2.25 | $2.14 | $2.21 | $2.21 | 63,134 |
| 2023-01-04 | $2.36 | $2.44 | $2.11 | $2.25 | $2.25 | 504,468 |
| 2023-01-03 | $2.28 | $2.30 | $2.08 | $2.11 | $2.11 | 773,963 |
| 2022-12-30 | $1.92 | $2.02 | $1.92 | $2.02 | $2.02 | 313,435 |
| 2022-12-29 | $1.95 | $1.99 | $1.95 | $1.97 | $1.97 | 3,185 |
| 2022-12-28 | $1.85 | $2.00 | $1.85 | $1.95 | $1.95 | 112,921 |
| 2022-12-27 | $1.98 | $2.02 | $1.96 | $2.02 | $2.02 | 8,320 |
| 2022-12-23 | $2.00 | $2.06 | $1.98 | $1.99 | $1.99 | 9,120 |
| 2022-12-22 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 8,170 |
| 2022-12-21 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 4,577 |
| 2022-12-20 | $1.97 | $1.98 | $1.93 | $1.93 | $1.93 | 2,797 |
| 2022-12-19 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 2,658 |
| 2022-12-16 | $2.02 | $2.03 | $1.91 | $1.92 | $1.92 | 94,986 |
| 2022-12-15 | $2.02 | $2.10 | $1.98 | $1.98 | $1.98 | 17,888 |
| 2022-12-14 | $2.02 | $2.10 | $2.02 | $2.02 | $2.02 | 18,245 |
| 2022-12-13 | $1.96 | $2.06 | $1.91 | $2.02 | $2.02 | 43,995 |
| 2022-12-12 | $1.86 | $1.95 | $1.85 | $1.90 | $1.90 | 5,567 |
| 2022-12-09 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 2,251 |
| 2022-12-08 | $1.99 | $1.99 | $1.90 | $1.97 | $1.97 | 4,223 |
| 2022-12-07 | $2.00 | $2.00 | $1.86 | $1.98 | $1.98 | 8,726 |
| 2022-12-06 | $1.91 | $1.99 | $1.87 | $1.99 | $1.99 | 16,165 |
| 2022-12-05 | $1.95 | $1.96 | $1.90 | $1.92 | $1.92 | 18,458 |
| 2022-12-02 | $1.96 | $1.98 | $1.95 | $1.98 | $1.98 | 6,013 |
| 2022-12-01 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 4,556 |
| 2022-11-30 | $2.00 | $2.11 | $1.92 | $1.95 | $1.95 | 4,844 |
| 2022-11-29 | $2.01 | $2.04 | $1.99 | $1.99 | $1.99 | 15,862 |
| 2022-11-28 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 11,944 |
| 2022-11-25 | $2.12 | $2.12 | $2.06 | $2.12 | $2.12 | 7,740 |
| 2022-11-23 | $2.09 | $2.17 | $2.01 | $2.05 | $2.05 | 12,147 |
| 2022-11-22 | $2.01 | $2.11 | $2.00 | $2.10 | $2.10 | 5,953 |
| 2022-11-21 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 2,105 |
| 2022-11-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 749 |
| 2022-11-17 | $2.13 | $2.13 | $1.99 | $2.06 | $2.06 | 3,317 |
| 2022-11-16 | $2.05 | $2.17 | $2.02 | $2.10 | $2.10 | 62,733 |
| 2022-11-15 | $1.90 | $2.08 | $1.90 | $2.07 | $2.07 | 48,200 |
| 2022-11-14 | $1.98 | $2.08 | $1.98 | $2.00 | $2.00 | 14,129 |
| 2022-11-11 | $2.01 | $2.05 | $2.00 | $2.00 | $2.00 | 1,731 |
| 2022-11-10 | $2.01 | $2.03 | $2.00 | $2.01 | $2.01 | 1,947 |
| 2022-11-09 | $2.05 | $2.06 | $1.98 | $2.00 | $2.00 | 7,821 |
| 2022-11-08 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 171,870 |
| 2022-11-07 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 2,947 |
| 2022-11-04 | $1.99 | $2.02 | $1.98 | $1.98 | $1.98 | 12,706 |
| 2022-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 845 |
| 2022-11-02 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 1,843 |
| 2022-11-01 | $2.10 | $2.14 | $2.04 | $2.04 | $2.04 | 4,890 |
| 2022-10-31 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,089 |
| 2022-10-28 | $2.00 | $2.08 | $1.98 | $2.00 | $2.00 | 40,725 |
| 2022-10-27 | $2.00 | $2.04 | $1.98 | $2.04 | $2.04 | 16,447 |
| 2022-10-26 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 12,978 |
| 2022-10-25 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 2,640 |
| 2022-10-24 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 1,049 |
| 2022-10-21 | $2.01 | $2.02 | $1.98 | $2.00 | $2.00 | 23,920 |
| 2022-10-20 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 7,129 |
| 2022-10-19 | $2.00 | $2.06 | $1.99 | $2.01 | $2.01 | 18,686 |
| 2022-10-18 | $1.99 | $2.04 | $1.97 | $2.01 | $2.01 | 73,442 |
| 2022-10-17 | $2.06 | $2.20 | $1.99 | $2.00 | $2.00 | 13,182 |
| 2022-10-14 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 14,092 |
| 2022-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14,370 |
| 2022-10-12 | $2.02 | $2.02 | $1.98 | $2.00 | $2.00 | 4,453 |
| 2022-10-11 | $2.06 | $2.06 | $1.98 | $2.00 | $2.00 | 18,633 |
| 2022-10-10 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 8,625 |
| 2022-10-07 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 5,695 |
| 2022-10-06 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 6,520 |
| 2022-10-05 | $2.01 | $2.09 | $2.00 | $2.00 | $2.00 | 15,984 |
| 2022-10-04 | $2.10 | $2.14 | $2.06 | $2.06 | $2.06 | 13,741 |
| 2022-10-03 | $2.06 | $2.10 | $2.00 | $2.08 | $2.08 | 3,365 |
| 2022-09-30 | $2.06 | $2.08 | $2.00 | $2.00 | $2.00 | 17,152 |
| 2022-09-29 | $2.03 | $2.04 | $1.99 | $2.04 | $2.04 | 7,023 |
| 2022-09-28 | $2.04 | $2.09 | $2.00 | $2.00 | $2.00 | 20,543 |
| 2022-09-27 | $2.12 | $2.12 | $1.98 | $2.00 | $2.00 | 49,090 |
| 2022-09-26 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 220,944 |
| 2022-09-23 | $2.06 | $2.12 | $2.03 | $2.05 | $2.05 | 29,480 |
| 2022-09-22 | $2.12 | $2.19 | $2.07 | $2.10 | $2.10 | 4,552 |
| 2022-09-21 | $2.24 | $2.25 | $2.05 | $2.14 | $2.14 | 32,194 |
| 2022-09-20 | $2.17 | $2.19 | $2.14 | $2.19 | $2.19 | 6,793 |
| 2022-09-19 | $2.32 | $2.35 | $2.10 | $2.18 | $2.18 | 18,688 |
| 2022-09-16 | $2.07 | $2.34 | $2.06 | $2.34 | $2.34 | 18,365 |
| 2022-09-15 | $2.07 | $2.11 | $2.06 | $2.08 | $2.08 | 5,570 |
| 2022-09-14 | $2.07 | $2.14 | $2.06 | $2.06 | $2.06 | 13,410 |
| 2022-09-13 | $2.27 | $2.27 | $2.08 | $2.08 | $2.08 | 23,493 |
| 2022-09-12 | $2.13 | $2.13 | $2.04 | $2.05 | $2.05 | 23,901 |
| 2022-09-09 | $2.03 | $2.10 | $2.03 | $2.05 | $2.05 | 20,215 |
| 2022-09-08 | $2.07 | $2.07 | $2.01 | $2.05 | $2.05 | 12,230 |
| 2022-09-07 | $2.02 | $2.24 | $2.02 | $2.05 | $2.05 | 18,045 |
| 2022-09-06 | $2.21 | $2.21 | $2.03 | $2.03 | $2.03 | 8,418 |
| 2022-09-02 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 3,757 |
| 2022-09-01 | $2.20 | $2.20 | $2.04 | $2.05 | $2.05 | 19,057 |
| 2022-08-31 | $2.09 | $2.21 | $2.09 | $2.10 | $2.10 | 2,815 |
| 2022-08-30 | $2.00 | $2.09 | $2.00 | $2.05 | $2.05 | 6,889 |
| 2022-08-29 | $2.17 | $2.17 | $2.06 | $2.06 | $2.06 | 5,828 |
| 2022-08-26 | $2.22 | $2.22 | $2.15 | $2.17 | $2.17 | 3,612 |
| 2022-08-25 | $2.19 | $2.25 | $2.11 | $2.14 | $2.14 | 33,852 |
| 2022-08-24 | $2.30 | $2.30 | $2.14 | $2.14 | $2.14 | 6,090 |
| 2022-08-23 | $2.35 | $2.35 | $2.15 | $2.21 | $2.21 | 2,684 |
| 2022-08-22 | $2.25 | $2.25 | $2.16 | $2.25 | $2.25 | 10,174 |
| 2022-08-19 | $2.34 | $2.35 | $2.23 | $2.23 | $2.23 | 9,032 |
| 2022-08-18 | $2.10 | $2.26 | $2.10 | $2.22 | $2.22 | 30,109 |
| 2022-08-17 | $2.05 | $2.13 | $2.05 | $2.09 | $2.09 | 20,985 |
| 2022-08-16 | $2.14 | $2.15 | $2.00 | $2.05 | $2.05 | 54,223 |
| 2022-08-15 | $2.10 | $2.10 | $1.97 | $2.07 | $2.07 | 405,781 |
| 2022-08-12 | $2.00 | $2.05 | $1.96 | $2.05 | $2.05 | 95,166 |
| 2022-08-11 | $2.12 | $2.17 | $1.99 | $2.08 | $2.08 | 25,045 |
| 2022-08-10 | $2.17 | $2.17 | $2.01 | $2.06 | $2.06 | 14,334 |
| 2022-08-09 | $2.09 | $2.09 | $1.98 | $2.05 | $2.05 | 21,937 |
| 2022-08-08 | $2.13 | $2.13 | $1.99 | $2.08 | $2.08 | 34,169 |
| 2022-08-05 | $2.13 | $2.19 | $2.07 | $2.12 | $2.12 | 7,981 |
| 2022-08-04 | $2.09 | $2.09 | $2.00 | $2.03 | $2.03 | 2,436 |
| 2022-08-03 | $2.03 | $2.10 | $1.99 | $2.06 | $2.06 | 3,767 |
| 2022-08-02 | $2.09 | $2.23 | $2.01 | $2.05 | $2.05 | 11,686 |
| 2022-08-01 | $2.15 | $2.15 | $2.06 | $2.15 | $2.15 | 3,295 |
| 2022-07-29 | $2.06 | $2.15 | $2.03 | $2.15 | $2.15 | 7,739 |
| 2022-07-28 | $2.19 | $2.19 | $2.08 | $2.12 | $2.12 | 11,650 |
| 2022-07-27 | $2.01 | $2.31 | $2.01 | $2.13 | $2.13 | 42,691 |
| 2022-07-26 | $1.95 | $2.00 | $1.95 | $1.99 | $1.99 | 3,251 |
| 2022-07-25 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 1,131 |
| 2022-07-22 | $2.00 | $2.10 | $1.95 | $2.02 | $2.02 | 68,377 |
| 2022-07-21 | $2.12 | $2.15 | $2.02 | $2.05 | $2.05 | 7,165 |
| 2022-07-20 | $2.01 | $2.01 | $1.95 | $2.01 | $2.01 | 9,574 |
| 2022-07-19 | $2.00 | $2.06 | $1.96 | $1.96 | $1.96 | 5,072 |
| 2022-07-18 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 7,854 |
| 2022-07-15 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 5,943 |
| 2022-07-14 | $1.87 | $1.90 | $1.87 | $1.87 | $1.87 | 3,219 |
| 2022-07-13 | $1.86 | $1.91 | $1.82 | $1.91 | $1.91 | 13,662 |
| 2022-07-12 | $1.88 | $2.04 | $1.88 | $1.91 | $1.91 | 10,936 |
| 2022-07-11 | $2.06 | $2.08 | $1.92 | $1.93 | $1.93 | 7,907 |
| 2022-07-08 | $2.08 | $2.19 | $2.07 | $2.08 | $2.08 | 5,228 |
| 2022-07-07 | $2.07 | $2.16 | $2.05 | $2.10 | $2.10 | 12,455 |
| 2022-07-06 | $2.13 | $2.19 | $2.11 | $2.11 | $2.11 | 4,719 |
| 2022-07-05 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 11,514 |
| 2022-07-01 | $2.11 | $2.19 | $2.10 | $2.11 | $2.11 | 8,465 |
| 2022-06-30 | $2.17 | $2.18 | $2.10 | $2.15 | $2.15 | 23,543 |
| 2022-06-29 | $2.21 | $2.23 | $2.14 | $2.17 | $2.17 | 11,067 |
| 2022-06-28 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 9,708 |
| 2022-06-27 | $2.40 | $2.40 | $2.27 | $2.29 | $2.29 | 16,930 |
| 2022-06-24 | $2.25 | $2.34 | $2.22 | $2.29 | $2.29 | 2,331 |
| 2022-06-23 | $2.20 | $2.36 | $2.20 | $2.23 | $2.23 | 9,027 |
| 2022-06-22 | $2.41 | $2.41 | $2.19 | $2.25 | $2.25 | 11,368 |
| 2022-06-21 | $2.51 | $2.51 | $2.28 | $2.38 | $2.38 | 24,909 |
| 2022-06-17 | $2.55 | $2.55 | $2.35 | $2.43 | $2.43 | 19,934 |
| 2022-06-16 | $2.42 | $2.54 | $2.40 | $2.52 | $2.52 | 63,217 |
| 2022-06-15 | $2.40 | $2.50 | $2.31 | $2.47 | $2.47 | 102,634 |
| 2022-06-14 | $2.48 | $2.51 | $2.40 | $2.42 | $2.42 | 310,492 |
| 2022-06-13 | $2.31 | $2.43 | $2.30 | $2.33 | $2.33 | 11,693 |
| 2022-06-10 | $2.29 | $2.48 | $2.25 | $2.40 | $2.40 | 51,218 |
| 2022-06-09 | $2.35 | $2.40 | $2.28 | $2.28 | $2.28 | 481,916 |
| 2022-06-08 | $2.40 | $2.46 | $2.32 | $2.39 | $2.39 | 20,175 |
| 2022-06-07 | $2.43 | $2.50 | $2.40 | $2.40 | $2.40 | 67,552 |
| 2022-06-06 | $2.44 | $2.47 | $2.40 | $2.44 | $2.44 | 33,890 |
| 2022-06-03 | $2.47 | $2.49 | $2.37 | $2.44 | $2.44 | 24,093 |
| 2022-06-02 | $2.35 | $2.45 | $2.34 | $2.42 | $2.42 | 25,856 |
| 2022-06-01 | $2.36 | $2.43 | $2.28 | $2.40 | $2.40 | 84,091 |
| 2022-05-31 | $2.38 | $2.38 | $2.14 | $2.31 | $2.31 | 32,809 |
| 2022-05-27 | $2.24 | $2.35 | $2.24 | $2.31 | $2.31 | 18,782 |
| 2022-05-26 | $2.35 | $2.42 | $2.28 | $2.30 | $2.30 | 27,285 |
| 2022-05-25 | $2.21 | $2.31 | $2.16 | $2.31 | $2.31 | 27,402 |
| 2022-05-24 | $2.24 | $2.25 | $2.13 | $2.21 | $2.21 | 15,473 |
| 2022-05-23 | $2.25 | $2.28 | $2.08 | $2.23 | $2.23 | 116,887 |
| 2022-05-20 | $2.20 | $2.23 | $2.17 | $2.23 | $2.23 | 39,789 |
| 2022-05-19 | $2.11 | $2.20 | $2.04 | $2.20 | $2.20 | 85,807 |
| 2022-05-18 | $2.14 | $2.14 | $2.00 | $2.07 | $2.07 | 16,984 |
| 2022-05-17 | $2.18 | $2.18 | $2.08 | $2.15 | $2.15 | 21,271 |
| 2022-05-16 | $2.02 | $2.19 | $2.01 | $2.13 | $2.13 | 46,109 |
| 2022-05-13 | $2.02 | $2.13 | $2.00 | $2.13 | $2.13 | 127,709 |
| 2022-05-12 | $1.94 | $2.09 | $1.85 | $2.07 | $2.07 | 55,678 |
| 2022-05-11 | $1.99 | $1.99 | $1.83 | $1.85 | $1.85 | 17,447 |
| 2022-05-10 | $1.72 | $1.97 | $1.72 | $1.97 | $1.97 | 95,932 |
| 2022-05-09 | $1.70 | $1.83 | $1.55 | $1.77 | $1.77 | 252,616 |
| 2022-05-06 | $1.49 | $1.58 | $1.47 | $1.51 | $1.51 | 24,068 |
| 2022-05-05 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 24,321 |
| 2022-05-04 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 22,347 |
| 2022-05-03 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 27,074 |
| 2022-05-02 | $1.41 | $1.46 | $1.41 | $1.41 | $1.41 | 21,576 |
| 2022-04-29 | $1.49 | $1.49 | $1.41 | $1.48 | $1.48 | 12,721 |
| 2022-04-28 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 7,367 |
| 2022-04-27 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 4,104 |
| 2022-04-26 | $1.55 | $1.59 | $1.52 | $1.52 | $1.52 | 65,408 |
| 2022-04-25 | $1.54 | $1.59 | $1.49 | $1.49 | $1.49 | 20,437 |
| 2022-04-22 | $1.64 | $1.67 | $1.55 | $1.55 | $1.55 | 14,808 |
| 2022-04-21 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 1,908 |
| 2022-04-20 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 1,114 |
| 2022-04-19 | $1.68 | $1.70 | $1.62 | $1.70 | $1.70 | 22,105 |
| 2022-04-18 | $1.70 | $1.71 | $1.60 | $1.65 | $1.65 | 10,165 |
| 2022-04-14 | $1.61 | $1.70 | $1.61 | $1.67 | $1.67 | 6,648 |
| 2022-04-13 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 3,231 |
| 2022-04-12 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 3,338 |
| 2022-04-11 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 8,964 |
| 2022-04-08 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 3,371 |
| 2022-04-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,733 |
| 2022-04-06 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 5,769 |
| 2022-04-05 | $1.80 | $1.86 | $1.80 | $1.80 | $1.80 | 4,909 |
| 2022-04-04 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 1,010 |
| 2022-04-01 | $1.86 | $1.91 | $1.83 | $1.91 | $1.91 | 2,752 |
| 2022-03-31 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 9,931 |
| 2022-03-30 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 2,319 |
| 2022-03-29 | $1.80 | $1.92 | $1.80 | $1.88 | $1.88 | 4,049 |
| 2022-03-28 | $1.74 | $1.82 | $1.71 | $1.80 | $1.80 | 5,553 |
| 2022-03-25 | $1.82 | $1.88 | $1.72 | $1.84 | $1.84 | 9,562 |
| 2022-03-24 | $1.84 | $1.84 | $1.75 | $1.82 | $1.82 | 40,867 |
| 2022-03-23 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 24,402 |
| 2022-03-22 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 1,582 |
| 2022-03-21 | $1.83 | $1.96 | $1.82 | $1.91 | $1.91 | 3,679 |
| 2022-03-18 | $1.94 | $1.95 | $1.82 | $1.92 | $1.92 | 20,171 |
| 2022-03-17 | $1.89 | $1.95 | $1.84 | $1.94 | $1.94 | 12,164 |
| 2022-03-16 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | 2,952 |
| 2022-03-15 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 3,654 |
| 2022-03-14 | $1.94 | $1.96 | $1.82 | $1.82 | $1.82 | 4,640 |
| 2022-03-11 | $1.97 | $1.97 | $1.78 | $1.94 | $1.94 | 6,232 |
| 2022-03-10 | $1.97 | $1.98 | $1.85 | $1.94 | $1.94 | 5,461 |
| 2022-03-09 | $1.88 | $1.99 | $1.77 | $1.95 | $1.95 | 4,629 |
| 2022-03-08 | $1.97 | $1.97 | $1.83 | $1.89 | $1.89 | 13,453 |
| 2022-03-07 | $2.00 | $2.02 | $1.81 | $1.89 | $1.89 | 18,893 |
| 2022-03-04 | $1.98 | $2.01 | $1.98 | $1.99 | $1.99 | 17,861 |
| 2022-03-03 | $2.00 | $2.01 | $1.95 | $1.95 | $1.95 | 20,977 |
| 2022-03-02 | $1.83 | $1.92 | $1.83 | $1.92 | $1.92 | 2,414 |
| 2022-03-01 | $1.91 | $1.91 | $1.84 | $1.85 | $1.85 | 7,518 |
| 2022-02-28 | $1.98 | $1.98 | $1.84 | $1.87 | $1.87 | 6,682 |
| 2022-02-25 | $1.98 | $1.98 | $1.90 | $1.93 | $1.93 | 1,574 |
| 2022-02-24 | $1.81 | $1.94 | $1.81 | $1.92 | $1.92 | 2,868 |
| 2022-02-23 | $1.96 | $1.96 | $1.81 | $1.94 | $1.94 | 9,481 |
| 2022-02-22 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 3,394 |
| 2022-02-18 | $1.79 | $2.02 | $1.79 | $2.02 | $2.02 | 25,293 |
| 2022-02-17 | $1.93 | $1.93 | $1.86 | $1.93 | $1.93 | 2,097 |
| 2022-02-16 | $2.00 | $2.00 | $1.89 | $1.90 | $1.90 | 3,126 |
| 2022-02-15 | $1.91 | $1.97 | $1.90 | $1.97 | $1.97 | 897 |
| 2022-02-14 | $1.96 | $2.00 | $1.90 | $1.91 | $1.91 | 9,788 |
| 2022-02-11 | $1.86 | $1.97 | $1.77 | $1.96 | $1.96 | 12,282 |
| 2022-02-10 | $1.91 | $1.91 | $1.76 | $1.77 | $1.77 | 12,874 |
| 2022-02-09 | $1.70 | $1.95 | $1.70 | $1.88 | $1.88 | 21,138 |
| 2022-02-08 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 2,713 |
| 2022-02-07 | $1.86 | $2.04 | $1.85 | $1.96 | $1.96 | 33,008 |
| 2022-02-04 | $2.01 | $2.02 | $1.95 | $1.97 | $1.97 | 2,009 |
| 2022-02-03 | $1.89 | $1.93 | $1.85 | $1.86 | $1.86 | 15,911 |
| 2022-02-02 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 7,333 |
| 2022-02-01 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 511 |
| 2022-01-31 | $1.94 | $2.00 | $1.93 | $1.97 | $1.97 | 6,274 |
| 2022-01-28 | $1.96 | $2.01 | $1.96 | $1.99 | $1.99 | 1,950 |
| 2022-01-27 | $2.03 | $2.13 | $1.83 | $1.96 | $1.96 | 25,194 |
| 2022-01-26 | $1.93 | $2.02 | $1.93 | $2.00 | $2.00 | 11,161 |
| 2022-01-25 | $1.92 | $1.96 | $1.73 | $1.92 | $1.92 | 27,248 |
| 2022-01-24 | $2.02 | $2.04 | $1.91 | $1.94 | $1.94 | 22,820 |
| 2022-01-21 | $1.96 | $2.09 | $1.82 | $2.09 | $2.09 | 10,382 |
| 2022-01-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 672 |
| 2022-01-19 | $2.13 | $2.13 | $2.04 | $2.11 | $2.11 | 7,622 |
| 2022-01-18 | $2.10 | $2.13 | $2.02 | $2.11 | $2.11 | 16,506 |
| 2022-01-14 | $2.13 | $2.19 | $2.13 | $2.17 | $2.17 | 5,171 |
| 2022-01-13 | $2.07 | $2.18 | $2.07 | $2.15 | $2.15 | 1,600 |
| 2022-01-12 | $2.17 | $2.17 | $2.06 | $2.06 | $2.06 | 2,833 |
| 2022-01-11 | $2.15 | $2.17 | $2.11 | $2.17 | $2.17 | 1,949 |
| 2022-01-10 | $2.15 | $2.17 | $2.02 | $2.13 | $2.13 | 6,401 |
| 2022-01-07 | $2.04 | $2.20 | $2.04 | $2.17 | $2.17 | 9,789 |
| 2022-01-06 | $2.05 | $2.13 | $2.03 | $2.13 | $2.13 | 11,260 |
| 2022-01-05 | $2.08 | $2.08 | $2.03 | $2.05 | $2.05 | 3,943 |
| 2022-01-04 | $2.06 | $2.06 | $2.02 | $2.03 | $2.03 | 2,014 |
| 2022-01-03 | $2.04 | $2.09 | $2.03 | $2.06 | $2.06 | 4,882 |
| 2021-12-31 | $2.10 | $2.12 | $2.05 | $2.09 | $2.09 | 5,032 |
| 2021-12-30 | $2.09 | $2.14 | $2.03 | $2.13 | $2.13 | 15,035 |
| 2021-12-29 | $2.12 | $2.21 | $2.01 | $2.02 | $2.02 | 25,867 |
| 2021-12-28 | $1.97 | $2.06 | $1.97 | $2.03 | $2.03 | 18,100 |
| 2021-12-27 | $2.04 | $2.10 | $2.04 | $2.04 | $2.04 | 23,467 |
| 2021-12-23 | $1.96 | $2.11 | $1.96 | $2.07 | $2.07 | 15,171 |
| 2021-12-22 | $1.90 | $2.01 | $1.89 | $1.98 | $1.98 | 126,029 |
| 2021-12-21 | $1.86 | $1.88 | $1.82 | $1.88 | $1.88 | 43,345 |
| 2021-12-20 | $1.99 | $1.99 | $1.84 | $1.87 | $1.87 | 33,749 |
| 2021-12-17 | $1.96 | $1.98 | $1.90 | $1.96 | $1.96 | 15,030 |
| 2021-12-16 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 320,410 |
| 2021-12-15 | $1.98 | $1.99 | $1.91 | $1.95 | $1.95 | 10,469 |
| 2021-12-14 | $1.96 | $2.10 | $1.96 | $2.03 | $2.03 | 29,675 |
| 2021-12-13 | $2.02 | $2.06 | $2.02 | $2.04 | $2.04 | 22,069 |
| 2021-12-10 | $2.04 | $2.07 | $2.01 | $2.04 | $2.04 | 18,547 |
| 2021-12-09 | $2.10 | $2.10 | $1.97 | $2.02 | $2.02 | 69,826 |
| 2021-12-08 | $1.84 | $2.07 | $1.82 | $2.05 | $2.05 | 122,741 |
| 2021-12-07 | $1.82 | $1.90 | $1.82 | $1.85 | $1.85 | 8,106 |
| 2021-12-06 | $1.79 | $1.87 | $1.72 | $1.86 | $1.86 | 94,996 |
| 2021-12-03 | $1.89 | $1.90 | $1.77 | $1.77 | $1.77 | 44,745 |
| 2021-12-02 | $1.80 | $1.95 | $1.80 | $1.88 | $1.88 | 49,131 |
| 2021-12-01 | $1.85 | $1.90 | $1.84 | $1.90 | $1.90 | 87,370 |
| 2021-11-30 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 45,983 |
| 2021-11-29 | $1.86 | $1.92 | $1.84 | $1.84 | $1.84 | 54,446 |
| 2021-11-26 | $1.89 | $1.89 | $1.82 | $1.84 | $1.84 | 40,059 |
| 2021-11-24 | $1.83 | $1.95 | $1.78 | $1.93 | $1.93 | 38,634 |
| 2021-11-23 | $1.89 | $1.91 | $1.85 | $1.85 | $1.85 | 72,243 |
| 2021-11-22 | $1.97 | $1.97 | $1.86 | $1.87 | $1.87 | 18,450 |
| 2021-11-19 | $1.99 | $2.15 | $1.91 | $1.97 | $1.97 | 75,470 |
| 2021-11-18 | $1.96 | $2.06 | $1.96 | $1.96 | $1.96 | 172,865 |
| 2021-11-17 | $1.90 | $2.04 | $1.89 | $2.01 | $2.01 | 347,054 |
| 2021-11-16 | $1.93 | $1.98 | $1.86 | $1.90 | $1.90 | 30,320 |
| 2021-11-15 | $1.98 | $2.00 | $1.91 | $1.96 | $1.96 | 12,016 |
| 2021-11-12 | $1.88 | $2.02 | $1.85 | $1.98 | $1.98 | 128,462 |
| 2021-11-11 | $1.87 | $1.90 | $1.81 | $1.90 | $1.90 | 169,197 |
| 2021-11-10 | $1.90 | $1.92 | $1.87 | $1.87 | $1.87 | 34,794 |
| 2021-11-09 | $1.83 | $1.97 | $1.83 | $1.87 | $1.87 | 34,258 |
| 2021-11-08 | $1.91 | $1.93 | $1.87 | $1.90 | $1.90 | 12,910 |
| 2021-11-05 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 23,111 |
| 2021-11-04 | $1.90 | $1.93 | $1.85 | $1.91 | $1.91 | 103,048 |
| 2021-11-03 | $1.95 | $1.96 | $1.86 | $1.88 | $1.88 | 67,750 |
| 2021-11-02 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 7,124 |
| 2021-11-01 | $2.00 | $2.01 | $1.93 | $1.97 | $1.97 | 8,233 |
| 2021-10-29 | $1.99 | $2.10 | $1.98 | $2.00 | $2.00 | 28,445 |
| 2021-10-28 | $1.97 | $2.04 | $1.88 | $1.98 | $1.98 | 31,323 |
| 2021-10-27 | $1.97 | $2.06 | $1.88 | $1.91 | $1.91 | 151,090 |
| 2021-10-26 | $2.10 | $2.63 | $1.94 | $2.06 | $2.06 | 2,833,128 |
| 2021-10-25 | $2.15 | $2.16 | $2.12 | $2.12 | $2.12 | 6,973 |
| 2021-10-22 | $2.08 | $2.16 | $2.08 | $2.14 | $2.14 | 13,031 |
| 2021-10-21 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 3,484 |
| 2021-10-20 | $2.03 | $2.17 | $2.03 | $2.12 | $2.12 | 16,260 |
| 2021-10-19 | $2.13 | $2.13 | $2.09 | $2.13 | $2.13 | 21,429 |
| 2021-10-18 | $2.07 | $2.13 | $2.07 | $2.13 | $2.13 | 3,940 |
| 2021-10-15 | $2.14 | $2.15 | $2.09 | $2.11 | $2.11 | 43,471 |
| 2021-10-14 | $2.17 | $2.17 | $2.10 | $2.12 | $2.12 | 3,051 |
| 2021-10-13 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 9,732 |
| 2021-10-12 | $2.14 | $2.17 | $2.14 | $2.17 | $2.17 | 2,387 |
| 2021-10-11 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 7,066 |
| 2021-10-08 | $2.16 | $2.17 | $2.10 | $2.16 | $2.16 | 5,538 |
| 2021-10-07 | $2.17 | $2.17 | $2.13 | $2.15 | $2.15 | 25,561 |
| 2021-10-06 | $2.17 | $2.17 | $2.12 | $2.16 | $2.16 | 2,001 |
| 2021-10-05 | $2.21 | $2.21 | $2.11 | $2.19 | $2.19 | 17,108 |
| 2021-10-04 | $2.20 | $2.21 | $2.14 | $2.16 | $2.16 | 14,386 |
| 2021-10-01 | $2.16 | $2.22 | $2.16 | $2.18 | $2.18 | 19,619 |
| 2021-09-30 | $2.18 | $2.26 | $2.18 | $2.24 | $2.24 | 3,881 |
| 2021-09-29 | $2.24 | $2.30 | $2.17 | $2.19 | $2.19 | 24,227 |
| 2021-09-28 | $2.29 | $2.40 | $2.24 | $2.24 | $2.24 | 46,300 |
| 2021-09-27 | $2.40 | $2.40 | $2.25 | $2.29 | $2.29 | 57,396 |
| 2021-09-24 | $2.40 | $2.44 | $2.35 | $2.39 | $2.39 | 5,257 |
| 2021-09-23 | $2.43 | $2.46 | $2.33 | $2.43 | $2.43 | 11,589 |
| 2021-09-22 | $2.41 | $2.46 | $2.29 | $2.46 | $2.46 | 81,726 |
| 2021-09-21 | $2.27 | $2.44 | $2.18 | $2.41 | $2.41 | 18,978 |
| 2021-09-20 | $2.48 | $2.48 | $2.30 | $2.35 | $2.35 | 39,810 |
| 2021-09-17 | $2.18 | $2.49 | $2.18 | $2.48 | $2.48 | 70,763 |
| 2021-09-16 | $2.29 | $2.29 | $2.18 | $2.20 | $2.20 | 72,275 |
| 2021-09-15 | $2.24 | $2.29 | $2.21 | $2.26 | $2.26 | 8,023 |
| 2021-09-14 | $2.20 | $2.23 | $2.20 | $2.22 | $2.22 | 6,541 |
| 2021-09-13 | $2.20 | $2.27 | $2.20 | $2.21 | $2.21 | 9,906 |
| 2021-09-10 | $2.30 | $2.33 | $2.21 | $2.25 | $2.25 | 13,393 |
| 2021-09-09 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 24,171 |
| 2021-09-08 | $2.30 | $2.33 | $2.28 | $2.31 | $2.31 | 10,915 |
| 2021-09-07 | $2.35 | $2.50 | $2.30 | $2.35 | $2.35 | 13,386 |
| 2021-09-03 | $2.42 | $2.45 | $2.37 | $2.38 | $2.38 | 14,104 |
| 2021-09-02 | $2.35 | $2.41 | $2.33 | $2.37 | $2.37 | 2,814 |
| 2021-09-01 | $2.37 | $2.37 | $2.30 | $2.34 | $2.34 | 4,124 |
| 2021-08-31 | $2.38 | $2.38 | $2.30 | $2.37 | $2.37 | 4,846 |
| 2021-08-30 | $2.43 | $2.43 | $2.30 | $2.32 | $2.32 | 316,308 |
| 2021-08-27 | $2.39 | $2.46 | $2.28 | $2.35 | $2.35 | 9,388 |
| 2021-08-26 | $2.34 | $2.46 | $2.33 | $2.38 | $2.38 | 15,154 |
| 2021-08-25 | $2.37 | $2.37 | $2.30 | $2.32 | $2.32 | 8,516 |
| 2021-08-24 | $2.30 | $2.50 | $2.30 | $2.37 | $2.37 | 12,339 |
| 2021-08-23 | $2.39 | $2.45 | $2.22 | $2.24 | $2.24 | 17,292 |
| 2021-08-20 | $2.26 | $2.46 | $2.25 | $2.29 | $2.29 | 37,568 |
| 2021-08-19 | $2.12 | $2.14 | $2.10 | $2.13 | $2.13 | 12,281 |
| 2021-08-18 | $2.24 | $2.24 | $2.15 | $2.16 | $2.16 | 13,106 |
| 2021-08-17 | $2.15 | $2.28 | $2.15 | $2.26 | $2.26 | 6,824 |
| 2021-08-16 | $2.21 | $2.27 | $2.20 | $2.22 | $2.22 | 10,012 |
| 2021-08-13 | $2.31 | $2.32 | $2.22 | $2.22 | $2.22 | 1,851 |
| 2021-08-12 | $2.27 | $2.51 | $2.27 | $2.30 | $2.30 | 21,891 |
| 2021-08-11 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 2,242 |
| 2021-08-10 | $2.15 | $2.32 | $2.14 | $2.27 | $2.27 | 14,911 |
| 2021-08-09 | $2.15 | $2.20 | $2.14 | $2.20 | $2.20 | 10,044 |
| 2021-08-06 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 3,162 |
| 2021-08-05 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 2,026 |
| 2021-08-04 | $2.17 | $2.20 | $2.12 | $2.13 | $2.13 | 41,890 |
| 2021-08-03 | $2.25 | $2.33 | $2.22 | $2.22 | $2.22 | 20,161 |
| 2021-08-02 | $2.30 | $2.31 | $2.25 | $2.28 | $2.28 | 6,287 |
| 2021-07-30 | $2.36 | $2.36 | $2.27 | $2.31 | $2.31 | 24,204 |
| 2021-07-29 | $2.37 | $2.45 | $2.27 | $2.35 | $2.35 | 69,485 |
| 2021-07-28 | $2.34 | $2.43 | $2.29 | $2.40 | $2.40 | 13,990 |
| 2021-07-27 | $2.36 | $2.45 | $2.30 | $2.30 | $2.30 | 26,628 |
| 2021-07-26 | $2.39 | $2.56 | $2.37 | $2.40 | $2.40 | 15,995 |
| 2021-07-23 | $2.44 | $2.52 | $2.41 | $2.51 | $2.51 | 31,867 |
| 2021-07-22 | $2.32 | $2.69 | $2.29 | $2.54 | $2.54 | 210,289 |
| 2021-07-21 | $2.27 | $2.32 | $2.27 | $2.28 | $2.28 | 9,124 |
| 2021-07-20 | $2.22 | $2.32 | $2.20 | $2.21 | $2.21 | 29,736 |
| 2021-07-19 | $2.19 | $2.35 | $2.18 | $2.27 | $2.27 | 17,871 |
| 2021-07-16 | $2.30 | $2.31 | $2.20 | $2.20 | $2.20 | 10,872 |
| 2021-07-15 | $2.26 | $2.35 | $2.26 | $2.28 | $2.28 | 10,743 |
| 2021-07-14 | $2.30 | $2.36 | $2.25 | $2.25 | $2.25 | 5,673 |
| 2021-07-13 | $2.28 | $2.32 | $2.28 | $2.29 | $2.29 | 1,162 |
| 2021-07-12 | $2.28 | $2.38 | $2.10 | $2.30 | $2.30 | 27,616 |
| 2021-07-09 | $2.28 | $2.38 | $2.25 | $2.38 | $2.38 | 6,790 |
| 2021-07-08 | $2.25 | $2.40 | $2.15 | $2.35 | $2.35 | 33,438 |
| 2021-07-07 | $2.26 | $2.47 | $2.25 | $2.28 | $2.28 | 36,903 |
| 2021-07-06 | $2.30 | $2.35 | $2.26 | $2.26 | $2.26 | 410,848 |
| 2021-07-02 | $2.31 | $2.38 | $2.27 | $2.30 | $2.30 | 11,554 |
| 2021-07-01 | $2.34 | $2.42 | $2.33 | $2.37 | $2.37 | 6,235 |
| 2021-06-30 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 15,438 |
| 2021-06-29 | $2.38 | $2.45 | $2.34 | $2.37 | $2.37 | 9,956 |
| 2021-06-28 | $2.31 | $2.43 | $2.31 | $2.36 | $2.36 | 25,168 |
| 2021-06-25 | $2.40 | $2.43 | $2.30 | $2.31 | $2.31 | 77,133 |
| 2021-06-24 | $2.31 | $2.40 | $2.31 | $2.38 | $2.38 | 33,143 |
| 2021-06-23 | $2.34 | $2.51 | $2.29 | $2.29 | $2.29 | 25,860 |
| 2021-06-22 | $2.41 | $2.41 | $2.30 | $2.31 | $2.31 | 125,194 |
| 2021-06-21 | $2.42 | $2.43 | $2.25 | $2.25 | $2.25 | 32,145 |
| 2021-06-18 | $2.45 | $2.46 | $2.40 | $2.40 | $2.40 | 22,106 |
| 2021-06-17 | $2.73 | $2.76 | $2.45 | $2.45 | $2.45 | 33,298 |
| 2021-06-16 | $2.72 | $2.72 | $2.46 | $2.46 | $2.46 | 20,140 |
| 2021-06-15 | $2.74 | $2.77 | $2.70 | $2.70 | $2.70 | 20,305 |
| 2021-06-14 | $2.80 | $2.81 | $2.73 | $2.74 | $2.74 | 13,007 |
| 2021-06-11 | $2.73 | $2.78 | $2.72 | $2.77 | $2.77 | 10,962 |
| 2021-06-10 | $2.73 | $2.75 | $2.68 | $2.75 | $2.75 | 16,671 |
| 2021-06-09 | $2.72 | $2.81 | $2.70 | $2.75 | $2.75 | 27,619 |
| 2021-06-08 | $2.83 | $2.85 | $2.78 | $2.78 | $2.78 | 15,359 |
| 2021-06-07 | $2.78 | $2.87 | $2.78 | $2.86 | $2.86 | 47,529 |
| 2021-06-04 | $2.80 | $2.80 | $2.77 | $2.78 | $2.78 | 30,616 |
| 2021-06-03 | $2.68 | $2.80 | $2.67 | $2.79 | $2.79 | 24,037 |
| 2021-06-02 | $2.73 | $2.77 | $2.66 | $2.73 | $2.73 | 8,150 |
| 2021-06-01 | $2.65 | $2.81 | $2.65 | $2.76 | $2.76 | 20,797 |
| 2021-05-28 | $2.63 | $2.71 | $2.62 | $2.64 | $2.64 | 13,206 |
| 2021-05-27 | $2.64 | $2.67 | $2.61 | $2.64 | $2.64 | 437,494 |
| 2021-05-26 | $2.65 | $2.71 | $2.63 | $2.65 | $2.65 | 17,694 |
| 2021-05-25 | $2.87 | $2.87 | $2.58 | $2.61 | $2.61 | 60,375 |
| 2021-05-24 | $2.90 | $2.90 | $2.77 | $2.79 | $2.79 | 44,251 |
| 2021-05-21 | $2.81 | $2.87 | $2.54 | $2.82 | $2.82 | 187,483 |
| 2021-05-20 | $2.49 | $2.52 | $2.15 | $2.40 | $2.40 | 146,093 |
| 2021-05-19 | $2.28 | $2.49 | $2.25 | $2.49 | $2.49 | 420,536 |
| 2021-05-18 | $2.05 | $2.28 | $2.05 | $2.28 | $2.28 | 22,735 |
| 2021-05-17 | $2.04 | $2.08 | $2.04 | $2.05 | $2.05 | 107,651 |
| 2021-05-14 | $2.30 | $2.36 | $1.92 | $2.02 | $2.02 | 169,899 |
| 2021-05-13 | $2.32 | $2.36 | $2.30 | $2.30 | $2.30 | 125,421 |
| 2021-05-12 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 20,042 |
| 2021-05-11 | $2.32 | $2.45 | $2.32 | $2.34 | $2.34 | 7,729 |
| 2021-05-10 | $2.47 | $2.47 | $2.37 | $2.39 | $2.39 | 11,932 |
| 2021-05-07 | $2.45 | $2.59 | $2.44 | $2.50 | $2.50 | 17,362 |
| 2021-05-06 | $2.51 | $2.53 | $2.47 | $2.47 | $2.47 | 7,950 |
| 2021-05-05 | $2.54 | $2.57 | $2.51 | $2.52 | $2.52 | 17,616 |
| 2021-05-04 | $2.64 | $2.66 | $2.55 | $2.55 | $2.55 | 41,844 |
| 2021-05-03 | $2.65 | $2.66 | $2.63 | $2.65 | $2.65 | 14,724 |
| 2021-04-30 | $2.67 | $2.69 | $2.64 | $2.66 | $2.66 | 29,044 |
| 2021-04-29 | $2.72 | $2.72 | $2.66 | $2.67 | $2.67 | 23,016 |
| 2021-04-28 | $2.67 | $2.70 | $2.66 | $2.67 | $2.67 | 20,230 |
| 2021-04-27 | $2.79 | $2.81 | $2.68 | $2.68 | $2.68 | 16,812 |
| 2021-04-26 | $2.69 | $2.81 | $2.60 | $2.69 | $2.69 | 43,048 |
| 2021-04-23 | $2.68 | $2.84 | $2.65 | $2.70 | $2.70 | 26,311 |
| 2021-04-22 | $2.63 | $2.80 | $2.62 | $2.68 | $2.68 | 24,811 |
| 2021-04-21 | $2.72 | $2.88 | $2.70 | $2.71 | $2.71 | 33,535 |
| 2021-04-20 | $2.63 | $2.73 | $2.60 | $2.71 | $2.71 | 17,045 |
| 2021-04-19 | $2.67 | $2.81 | $2.55 | $2.63 | $2.63 | 57,826 |
| 2021-04-16 | $2.74 | $2.79 | $2.58 | $2.72 | $2.72 | 48,787 |
| 2021-04-15 | $2.79 | $2.86 | $2.71 | $2.78 | $2.78 | 131,201 |
| 2021-04-14 | $2.44 | $2.99 | $2.36 | $2.79 | $2.79 | 1,383,260 |
| 2021-04-13 | $2.42 | $2.47 | $2.37 | $2.45 | $2.45 | 55,670 |
| 2021-04-12 | $2.46 | $2.48 | $2.35 | $2.45 | $2.45 | 34,950 |
| 2021-04-09 | $2.38 | $2.47 | $2.32 | $2.46 | $2.46 | 47,859 |
| 2021-04-08 | $2.41 | $2.44 | $2.32 | $2.44 | $2.44 | 8,227 |
| 2021-04-07 | $2.35 | $2.43 | $2.33 | $2.41 | $2.41 | 12,811 |
| 2021-04-06 | $2.41 | $2.49 | $2.32 | $2.46 | $2.46 | 20,594 |
| 2021-04-05 | $2.45 | $2.50 | $2.43 | $2.44 | $2.44 | 22,122 |
| 2021-04-01 | $2.44 | $2.45 | $2.41 | $2.45 | $2.45 | 9,966 |
| 2021-03-31 | $2.37 | $2.48 | $2.37 | $2.44 | $2.44 | 14,110 |
| 2021-03-30 | $2.36 | $2.44 | $2.32 | $2.44 | $2.44 | 20,843 |
| 2021-03-29 | $2.46 | $2.47 | $2.31 | $2.34 | $2.34 | 22,938 |
| 2021-03-26 | $2.44 | $2.50 | $2.43 | $2.46 | $2.46 | 38,254 |
| 2021-03-25 | $2.47 | $2.58 | $2.27 | $2.45 | $2.45 | 91,473 |
| 2021-03-24 | $2.53 | $2.61 | $2.45 | $2.45 | $2.45 | 15,633 |
| 2021-03-23 | $2.63 | $2.64 | $2.42 | $2.55 | $2.55 | 148,362 |
| 2021-03-22 | $2.68 | $2.75 | $2.67 | $2.72 | $2.72 | 46,429 |
| 2021-03-19 | $2.72 | $2.75 | $2.69 | $2.75 | $2.75 | 42,490 |
| 2021-03-18 | $2.76 | $2.80 | $2.68 | $2.72 | $2.72 | 48,990 |
| 2021-03-17 | $2.72 | $2.84 | $2.63 | $2.84 | $2.84 | 54,243 |
| 2021-03-16 | $2.76 | $2.80 | $2.69 | $2.80 | $2.80 | 23,101 |
| 2021-03-15 | $2.73 | $2.76 | $2.70 | $2.75 | $2.75 | 24,983 |
| 2021-03-12 | $2.67 | $2.79 | $2.62 | $2.79 | $2.79 | 20,157 |
| 2021-03-11 | $2.68 | $2.84 | $2.62 | $2.77 | $2.77 | 72,098 |
| 2021-03-10 | $2.79 | $2.82 | $2.60 | $2.65 | $2.65 | 84,080 |
| 2021-03-09 | $2.73 | $2.81 | $2.62 | $2.80 | $2.80 | 61,054 |
| 2021-03-08 | $2.70 | $2.77 | $2.58 | $2.77 | $2.77 | 84,509 |
| 2021-03-05 | $2.86 | $3.02 | $2.55 | $2.80 | $2.80 | 109,044 |
| 2021-03-04 | $3.09 | $3.24 | $2.70 | $2.73 | $2.73 | 287,731 |
| 2021-03-03 | $3.53 | $3.68 | $3.13 | $3.26 | $3.26 | 440,068 |
| 2021-03-02 | $4.83 | $4.85 | $3.26 | $3.92 | $3.92 | 4,752,187 |
| 2021-03-01 | $3.13 | $3.64 | $3.06 | $3.45 | $3.45 | 40,737 |
| 2021-02-26 | $3.15 | $3.24 | $3.01 | $3.01 | $3.01 | 10,031 |
| 2021-02-25 | $3.25 | $3.36 | $3.13 | $3.15 | $3.15 | 30,259 |
| 2021-02-24 | $3.31 | $3.31 | $3.25 | $3.25 | $3.25 | 11,707 |
| 2021-02-23 | $3.14 | $3.27 | $3.12 | $3.26 | $3.26 | 27,514 |
| 2021-02-22 | $3.28 | $3.38 | $3.07 | $3.25 | $3.25 | 26,298 |
| 2021-02-19 | $3.12 | $3.27 | $3.11 | $3.21 | $3.21 | 52,247 |
| 2021-02-18 | $3.05 | $3.10 | $2.98 | $3.08 | $3.08 | 12,292 |
| 2021-02-17 | $3.31 | $3.31 | $3.00 | $3.02 | $3.02 | 19,846 |
| 2021-02-16 | $3.39 | $3.40 | $3.16 | $3.31 | $3.31 | 7,800 |
| 2021-02-12 | $3.20 | $3.30 | $3.14 | $3.30 | $3.30 | 23,076 |
| 2021-02-11 | $3.25 | $3.42 | $3.14 | $3.20 | $3.20 | 25,831 |
| 2021-02-10 | $3.49 | $3.55 | $3.23 | $3.32 | $3.32 | 18,892 |
| 2021-02-09 | $3.18 | $3.45 | $3.00 | $3.30 | $3.30 | 53,731 |
| 2021-02-08 | $2.96 | $3.21 | $2.96 | $3.05 | $3.05 | 25,840 |
| 2021-02-05 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 25,862 |
| 2021-02-04 | $2.81 | $2.92 | $2.81 | $2.91 | $2.91 | 7,273 |
| 2021-02-03 | $2.87 | $2.94 | $2.80 | $2.82 | $2.82 | 7,261 |
| 2021-02-02 | $2.81 | $2.84 | $2.78 | $2.84 | $2.84 | 17,120 |
| 2021-02-01 | $2.83 | $2.89 | $2.81 | $2.81 | $2.81 | 7,293 |
| 2021-01-29 | $2.76 | $3.00 | $2.76 | $2.81 | $2.81 | 36,090 |
| 2021-01-28 | $2.76 | $2.85 | $2.75 | $2.85 | $2.85 | 6,609 |
| 2021-01-27 | $2.82 | $2.84 | $2.75 | $2.76 | $2.76 | 2,779 |
| 2021-01-26 | $2.76 | $2.85 | $2.76 | $2.84 | $2.84 | 21,629 |
| 2021-01-25 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 19,038 |
| 2021-01-22 | $2.78 | $2.78 | $2.63 | $2.76 | $2.76 | 16,703 |
| 2021-01-21 | $2.84 | $2.84 | $2.75 | $2.78 | $2.78 | 14,563 |
| 2021-01-20 | $2.83 | $2.83 | $2.75 | $2.75 | $2.75 | 20,383 |
| 2021-01-19 | $2.85 | $2.93 | $2.83 | $2.85 | $2.85 | 10,865 |
| 2021-01-15 | $2.81 | $2.81 | $2.75 | $2.79 | $2.79 | 2,564 |
| 2021-01-14 | $2.79 | $2.84 | $2.75 | $2.81 | $2.81 | 20,263 |
| 2021-01-13 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 3,489 |
| 2021-01-12 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 10,836 |
| 2021-01-11 | $2.70 | $2.87 | $2.61 | $2.79 | $2.79 | 42,811 |
| 2021-01-08 | $2.71 | $2.80 | $2.60 | $2.78 | $2.78 | 32,439 |
| 2021-01-07 | $2.76 | $3.10 | $2.60 | $2.71 | $2.71 | 39,473 |
| 2021-01-06 | $2.75 | $3.04 | $2.75 | $2.76 | $2.76 | 11,995 |
| 2021-01-05 | $2.75 | $2.89 | $2.75 | $2.75 | $2.75 | 6,662 |
| 2021-01-04 | $2.75 | $2.87 | $2.75 | $2.75 | $2.75 | 8,848 |
| 2020-12-31 | $2.96 | $3.06 | $2.88 | $2.88 | $2.88 | 4,243 |
| 2020-12-30 | $2.49 | $3.23 | $2.49 | $2.93 | $2.93 | 45,023 |
| 2020-12-29 | $2.73 | $3.33 | $2.61 | $3.33 | $3.33 | 111,623 |
Great Elm Group Inc (GEG) News Headlines
Recent Great Elm Group Inc (GEG) News
Similar Companies to Great Elm Group Inc (GEG) in the Medical Distribution Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Mckesson Corporation | MCK | Medical Distribution | Healthcare | 68,000 |
| Cardinal Health Inc | CAH | Medical Distribution | Healthcare | 50,000 |
| Henry Schein Inc | HSIC | Medical Distribution | Healthcare | 26,000 |
| Amerisource Bergen Corp | ABC | Medical Distribution | Healthcare | 19,000 |
| Owens & Minor Inc | OMI | Medical Distribution | Healthcare | 10,000 |
| Patterson Companies Inc | PDCO | Medical Distribution | Healthcare | 9,700 |
| Prestige Consumer Healthcare Inc | PBH | Medical Distribution | Healthcare | 800 |
| Great Elm Group Inc | GEG | Medical Distribution | Healthcare | 50 |