GMO Emerging Markets Fund Class V (GEMVX) Stock Profile

Data as of Aug. 21, 2025

$37.66 ($0.00) 0.00%

GMO Emerging Markets Fund Class V - Daily Information

Click for more stock information on GMO Emerging Markets Fund Class V.

Daily Information	Data
Date	Aug. 21, 2025
Open	$37.66
Previous Close	$37.66
High	$37.66
Low	$37.66
Adjusted Open	$37.66
Previous Adjusted Close	$37.66
Adjusted High	$37.66
Adjusted Low	$37.66

Invest in GMO Emerging Markets Fund Class V (GEMVX)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for GMO Emerging Markets Fund Class V (GEMVX)

Date	Open	High	Low	Close	Adj.Close
2024-10-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-28	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-21	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-14	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-11	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-04	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-03	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-10-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-27	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-19	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-13	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-11	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-04	$37.66	$37.66	$37.66	$37.66	$37.66
2024-09-03	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-28	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-27	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-21	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-19	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-14	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-13	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-31	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-19	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-11	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-03	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-07-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-28	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-27	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-21	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-14	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-13	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-11	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-04	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-03	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-31	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-28	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-21	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-14	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-13	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-03	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-05-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-19	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-11	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-04	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-28	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-27	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-21	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-19	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-14	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-13	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-04	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-28	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-27	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-21	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-15	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-14	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-13	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-06	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-31	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-30	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-29	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-26	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-25	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-24	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-23	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-22	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-19	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-18	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-17	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-11	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-09	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-08	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-04	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-03	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-29	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-29	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-31	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-29	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-31	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-29	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-31	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-29	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-06-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-31	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-05-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-31	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-29	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-28	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-21	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-16	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-15	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-14	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-08	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-07	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-02	$37.66	$37.66	$37.66	$37.66	$37.66
2023-02-01	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-31	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-30	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-26	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-25	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-24	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-23	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-20	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-19	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-17	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-12	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-10	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-09	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-05	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-30	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-30	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-11-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-31	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-30	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-09-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-31	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-30	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-30	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-06-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-31	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-05-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-31	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-30	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-29	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-03-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-23	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-22	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-17	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-15	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-09	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-08	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-03	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-01	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-31	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-28	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-27	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-26	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-21	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-20	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-19	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-18	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-13	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-12	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-11	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-06	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-05	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-04	$37.66	$37.66	$37.66	$37.66	$37.66
2022-01-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-31	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-28	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-22	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-21	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-20	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-17	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-16	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-15	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-14	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-13	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-10	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-09	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-08	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-07	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-06	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-02	$37.66	$37.66	$37.66	$37.66	$37.66
2021-12-01	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-26	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-24	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-22	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-19	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-18	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-17	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-16	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-15	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-12	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-11	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-10	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-09	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-08	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-05	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-04	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-02	$37.66	$37.66	$37.66	$37.66	$37.66
2021-11-01	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-28	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-26	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-25	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-22	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-21	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-20	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-19	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-18	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-15	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-14	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-13	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-12	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-11	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-08	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-07	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-06	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-05	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-04	$37.66	$37.66	$37.66	$37.66	$37.66
2021-10-01	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-28	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-24	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-22	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-21	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-20	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-17	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-16	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-15	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-14	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-13	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-10	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-09	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-08	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-07	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-02	$37.66	$37.66	$37.66	$37.66	$37.66
2021-09-01	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-31	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-26	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-25	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-24	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-20	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-19	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-18	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-17	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-16	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-13	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-12	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-11	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-10	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-09	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-06	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-05	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-04	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-02	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-28	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-26	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-22	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-21	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-20	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-19	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-16	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-15	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-14	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-13	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-12	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-09	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-08	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-07	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-06	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-02	$37.66	$37.66	$37.66	$37.66	$37.66
2021-07-01	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-28	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-25	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-24	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-22	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-21	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-18	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-17	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-16	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-15	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-14	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-11	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-10	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-09	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-08	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-07	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-04	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-02	$37.66	$37.66	$37.66	$37.66	$37.66
2021-06-01	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-28	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-26	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-25	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-24	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-21	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-20	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-19	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-18	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-17	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-14	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-13	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-12	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-11	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-10	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-07	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-06	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-05	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-04	$37.66	$37.66	$37.66	$37.66	$37.66
2021-05-03	$37.66	$37.66	$37.66	$37.66	$37.66
2021-04-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-04-29	$37.66	$37.66	$37.66	$37.66	$37.66
2021-04-28	$37.71	$37.71	$37.71	$37.71	$37.71
2021-04-27	$37.69	$37.69	$37.69	$37.69	$37.69
2021-04-26	$37.78	$37.78	$37.78	$37.78	$37.78
2021-04-23	$37.74	$37.74	$37.74	$37.74	$37.74
2021-04-22	$37.22	$37.22	$37.22	$37.22	$37.22
2021-04-21	$37.35	$37.35	$37.35	$37.35	$37.35
2021-04-20	$37.06	$37.06	$37.06	$37.06	$37.06
2021-04-19	$37.22	$37.22	$37.22	$37.22	$37.22
2021-04-16	$37.34	$37.34	$37.34	$37.34	$37.34
2021-04-15	$37.02	$37.02	$37.02	$37.02	$37.02
2021-04-14	$36.81	$36.81	$36.81	$36.81	$36.81
2021-04-13	$36.75	$36.75	$36.75	$36.75	$36.75
2021-04-12	$36.63	$36.63	$36.63	$36.63	$36.63
2021-04-09	$36.88	$36.88	$36.88	$36.88	$36.88
2021-04-08	$37.20	$37.20	$37.20	$37.20	$37.20
2021-04-07	$36.82	$36.82	$36.82	$36.82	$36.82
2021-04-06	$37.21	$37.21	$37.21	$37.21	$37.21
2021-04-05	$37.36	$37.36	$37.36	$37.36	$37.36
2021-04-01	$37.12	$37.12	$37.12	$37.12	$37.12
2021-03-31	$36.75	$36.75	$36.75	$36.75	$36.75
2021-03-30	$36.69	$36.69	$36.69	$36.69	$36.69
2021-03-29	$36.62	$36.62	$36.62	$36.62	$36.62
2021-03-26	$36.59	$36.59	$36.59	$36.59	$36.59
2021-03-25	$35.78	$35.78	$35.78	$35.78	$35.78
2021-03-24	$35.72	$35.72	$35.72	$35.72	$35.72
2021-03-23	$36.51	$36.51	$36.51	$36.51	$36.51
2021-03-22	$37.18	$37.18	$37.18	$37.18	$37.18
2021-03-19	$36.93	$36.93	$36.93	$36.93	$36.93
2021-03-18	$36.93	$36.93	$36.93	$36.93	$36.93
2021-03-17	$37.32	$37.32	$37.32	$37.32	$37.32
2021-03-16	$37.31	$37.31	$37.31	$37.31	$37.31
2021-03-15	$37.24	$37.24	$37.24	$37.24	$37.24
2021-03-12	$37.04	$37.04	$37.04	$37.04	$37.04
2021-03-11	$37.34	$37.34	$37.34	$37.34	$37.34
2021-03-10	$36.47	$36.47	$36.47	$36.47	$36.47
2021-03-09	$36.49	$36.49	$36.49	$36.49	$36.49
2021-03-08	$35.85	$35.85	$35.85	$35.85	$35.85
2021-03-05	$36.74	$36.74	$36.74	$36.74	$36.74
2021-03-04	$36.26	$36.26	$36.26	$36.26	$36.26
2021-03-03	$37.10	$37.10	$37.10	$37.10	$37.10
2021-03-02	$36.91	$36.91	$36.91	$36.91	$36.91
2021-03-01	$37.21	$37.21	$37.21	$37.21	$37.21
2021-02-26	$36.41	$36.41	$36.41	$36.41	$36.41
2021-02-25	$36.88	$36.88	$36.88	$36.88	$36.88
2021-02-24	$37.42	$37.42	$37.42	$37.42	$37.42
2021-02-23	$37.66	$37.66	$37.66	$37.66	$37.66
2021-02-22	$37.51	$37.51	$37.51	$37.51	$37.51
2021-02-19	$38.15	$38.15	$38.15	$38.15	$38.15
2021-02-18	$38.07	$38.07	$38.07	$38.07	$38.07
2021-02-17	$38.35	$38.35	$38.35	$38.35	$38.35
2021-02-16	$38.24	$38.24	$38.24	$38.24	$38.24
2021-02-12	$38.21	$38.21	$38.21	$38.21	$38.21
2021-02-11	$38.16	$38.16	$38.16	$38.16	$38.16
2021-02-10	$37.89	$37.89	$37.89	$37.89	$37.89
2021-02-09	$37.82	$37.82	$37.82	$37.82	$37.82
2021-02-08	$37.46	$37.46	$37.46	$37.46	$37.46
2021-02-05	$37.19	$37.19	$37.19	$37.19	$37.19
2021-02-04	$37.07	$37.07	$37.07	$37.07	$37.07
2021-02-03	$37.02	$37.02	$37.02	$37.02	$37.02
2021-02-02	$36.99	$36.99	$36.99	$36.99	$36.99
2021-02-01	$36.49	$36.49	$36.49	$36.49	$36.49
2021-01-29	$35.73	$35.73	$35.73	$35.73	$35.73
2021-01-28	$36.58	$36.58	$36.58	$36.58	$36.58
2021-01-27	$36.59	$36.59	$36.59	$36.59	$36.59
2021-01-26	$37.27	$37.27	$37.27	$37.27	$37.27
2021-01-25	$37.64	$37.64	$37.64	$37.64	$37.64
2021-01-22	$37.37	$37.37	$37.37	$37.37	$37.37
2021-01-21	$37.69	$37.69	$37.69	$37.69	$37.69
2021-01-20	$37.70	$37.70	$37.70	$37.70	$37.70
2021-01-19	$37.34	$37.34	$37.34	$37.34	$37.34
2021-01-15	$36.73	$36.73	$36.73	$36.73	$36.73
2021-01-14	$37.02	$37.02	$37.02	$37.02	$37.02
2021-01-13	$36.75	$36.75	$36.75	$36.75	$36.75
2021-01-12	$36.64	$36.64	$36.64	$36.64	$36.64
2021-01-11	$36.51	$36.51	$36.51	$36.51	$36.51
2021-01-08	$36.57	$36.57	$36.57	$36.57	$36.57
2021-01-07	$36.01	$36.01	$36.01	$36.01	$36.01
2021-01-06	$35.55	$35.55	$35.55	$35.55	$35.55
2021-01-05	$35.61	$35.61	$35.61	$35.61	$35.61
2021-01-04	$34.93	$34.93	$34.93	$34.93	$34.93
2020-12-31	$34.66	$34.66	$34.66	$34.66	$34.66
2020-12-30	$34.60	$34.60	$34.60	$34.60	$34.60
2020-12-29	$34.23	$34.23	$34.23	$34.23	$34.23
2020-12-28	$33.98	$33.98	$33.98	$33.98	$33.98
2020-12-24	$33.75	$33.75	$33.75	$33.75	$33.75
2020-12-23	$33.86	$33.86	$33.86	$33.86	$33.86
2020-12-22	$33.59	$33.59	$33.59	$33.59	$33.59
2020-12-21	$35.06	$35.06	$35.06	$35.06	$33.89
2020-12-18	$35.40	$35.40	$35.40	$35.40	$34.22
2020-12-17	$35.45	$35.45	$35.45	$35.45	$34.27
2020-12-16	$35.20	$35.20	$35.20	$35.20	$34.03
2020-12-15	$35.00	$35.00	$35.00	$35.00	$33.83
2020-12-14	$34.84	$34.84	$34.84	$34.84	$33.68
2020-12-11	$35.05	$35.05	$35.05	$35.05	$33.88
2020-12-10	$35.11	$35.11	$35.11	$35.11	$33.94
2020-12-09	$34.88	$34.88	$34.88	$34.88	$33.72
2020-12-08	$35.11	$35.11	$35.11	$35.11	$33.94
2020-12-07	$35.03	$35.03	$35.03	$35.03	$33.86
2020-12-04	$35.03	$35.03	$35.03	$35.03	$33.86
2020-12-03	$34.78	$34.78	$34.78	$34.78	$33.62
2020-12-02	$34.74	$34.74	$34.74	$34.74	$33.58
2020-12-01	$34.61	$34.61	$34.61	$34.61	$33.45
2020-11-30	$33.96	$33.96	$33.96	$33.96	$32.83
2020-11-27	$34.84	$34.84	$34.84	$34.84	$33.68
2020-11-25	$34.44	$34.44	$34.44	$34.44	$33.29
2020-11-24	$34.67	$34.67	$34.67	$34.67	$33.51
2020-11-23	$34.33	$34.33	$34.33	$34.33	$33.18
2020-11-20	$34.11	$34.11	$34.11	$34.11	$32.97
2020-11-19	$34.00	$34.00	$34.00	$34.00	$32.87
2020-11-18	$33.93	$33.93	$33.93	$33.93	$32.80
2020-11-17	$33.90	$33.90	$33.90	$33.90	$32.77
2020-11-16	$33.93	$33.93	$33.93	$33.93	$32.80
2020-11-13	$33.62	$33.62	$33.62	$33.62	$32.50
2020-11-12	$33.39	$33.39	$33.39	$33.39	$32.28
2020-11-11	$33.73	$33.73	$33.73	$33.73	$32.60
2020-11-10	$33.40	$33.40	$33.40	$33.40	$32.29
2020-11-09	$33.62	$33.62	$33.62	$33.62	$32.50
2020-11-06	$33.32	$33.32	$33.32	$33.32	$32.21
2020-11-05	$33.05	$33.05	$33.05	$33.05	$31.95
2020-11-04	$32.39	$32.39	$32.39	$32.39	$31.31
2020-11-03	$31.81	$31.81	$31.81	$31.81	$30.75
2020-11-02	$31.51	$31.51	$31.51	$31.51	$30.46
2020-10-30	$31.21	$31.21	$31.21	$31.21	$30.17
2020-10-29	$31.55	$31.55	$31.55	$31.55	$30.50
2020-10-28	$31.23	$31.23	$31.23	$31.23	$30.19
2020-10-27	$32.02	$32.02	$32.02	$32.02	$30.95
2020-10-26	$32.08	$32.08	$32.08	$32.08	$31.01
2020-10-23	$32.44	$32.44	$32.44	$32.44	$31.36
2020-10-22	$32.31	$32.31	$32.31	$32.31	$31.23
2020-10-21	$32.15	$32.15	$32.15	$32.15	$31.08
2020-10-20	$32.18	$32.18	$32.18	$32.18	$31.11
2020-10-19	$31.87	$31.87	$31.87	$31.87	$30.81
2020-10-16	$31.94	$31.94	$31.94	$31.94	$30.87
2020-10-15	$31.77	$31.77	$31.77	$31.77	$30.71
2020-10-14	$31.95	$31.95	$31.95	$31.95	$30.88
2020-10-13	$32.19	$32.19	$32.19	$32.19	$31.12
2020-10-12	$32.32	$32.32	$32.32	$32.32	$31.24
2020-10-09	$31.90	$31.90	$31.90	$31.90	$30.84
2020-10-08	$31.70	$31.70	$31.70	$31.70	$30.64
2020-10-07	$31.49	$31.49	$31.49	$31.49	$30.44
2020-10-06	$31.21	$31.21	$31.21	$31.21	$30.17
2020-10-05	$31.24	$31.24	$31.24	$31.24	$30.20
2020-10-02	$31.03	$31.03	$31.03	$31.03	$29.99
2020-10-01	$31.26	$31.26	$31.26	$31.26	$30.22
2020-09-30	$31.08	$31.08	$31.08	$31.08	$30.04
2020-09-29	$30.61	$30.61	$30.61	$30.61	$29.59
2020-09-28	$30.70	$30.70	$30.70	$30.70	$29.68
2020-09-25	$30.51	$30.51	$30.51	$30.51	$29.49
2020-09-24	$30.58	$30.58	$30.58	$30.58	$29.56
2020-09-23	$30.65	$30.65	$30.65	$30.65	$29.63
2020-09-22	$31.29	$31.29	$31.29	$31.29	$30.25
2020-09-21	$31.33	$31.33	$31.33	$31.33	$30.28
2020-09-18	$31.80	$31.80	$31.80	$31.80	$30.74
2020-09-17	$31.99	$31.99	$31.99	$31.99	$30.92
2020-09-16	$32.09	$32.09	$32.09	$32.09	$31.02
2020-09-15	$32.17	$32.17	$32.17	$32.17	$31.10
2020-09-14	$31.84	$31.84	$31.84	$31.84	$30.78
2020-09-11	$31.42	$31.42	$31.42	$31.42	$30.37
2020-09-10	$31.20	$31.20	$31.20	$31.20	$30.16
2020-09-09	$31.59	$31.59	$31.59	$31.59	$30.54
2020-09-08	$31.25	$31.25	$31.25	$31.25	$30.21
2020-09-04	$31.74	$31.74	$31.74	$31.74	$30.68
2020-09-03	$31.64	$31.64	$31.64	$31.64	$30.58
2020-09-02	$32.17	$32.17	$32.17	$32.17	$31.10
2020-09-01	$32.35	$32.35	$32.35	$32.35	$31.27
2020-08-31	$31.94	$31.94	$31.94	$31.94	$30.87
2020-08-28	$32.53	$32.53	$32.53	$32.53	$31.44
2020-08-27	$32.33	$32.33	$32.33	$32.33	$31.25
2020-08-26	$32.66	$32.66	$32.66	$32.66	$31.57
2020-08-25	$32.53	$32.53	$32.53	$32.53	$31.44
2020-08-24	$32.37	$32.37	$32.37	$32.37	$31.29
2020-08-21	$32.06	$32.06	$32.06	$32.06	$30.99
2020-08-20	$31.83	$31.83	$31.83	$31.83	$30.77
2020-08-19	$32.40	$32.40	$32.40	$32.40	$31.32
2020-08-18	$32.71	$32.71	$32.71	$32.71	$31.62
2020-08-17	$32.60	$32.60	$32.60	$32.60	$31.51
2020-08-14	$32.41	$32.41	$32.41	$32.41	$31.33
2020-08-13	$32.39	$32.39	$32.39	$32.39	$31.31
2020-08-12	$32.48	$32.48	$32.48	$32.48	$31.40
2020-08-11	$32.11	$32.11	$32.11	$32.11	$31.04
2020-08-10	$32.03	$32.03	$32.03	$32.03	$30.96
2020-08-07	$32.05	$32.05	$32.05	$32.05	$30.98
2020-08-06	$32.44	$32.44	$32.44	$32.44	$31.36
2020-08-05	$32.41	$32.41	$32.41	$32.41	$31.33
2020-08-04	$32.15	$32.15	$32.15	$32.15	$31.08
2020-08-03	$31.90	$31.90	$31.90	$31.90	$30.84
2020-07-31	$31.76	$31.76	$31.76	$31.76	$30.70
2020-07-30	$31.89	$31.89	$31.89	$31.89	$30.83
2020-07-29	$32.21	$32.21	$32.21	$32.21	$31.14
2020-07-28	$31.66	$31.66	$31.66	$31.66	$30.60
2020-07-27	$31.87	$31.87	$31.87	$31.87	$30.81
2020-07-24	$31.46	$31.46	$31.46	$31.46	$30.41
2020-07-23	$31.71	$31.71	$31.71	$31.71	$30.65
2020-07-22	$31.94	$31.94	$31.94	$31.94	$30.87
2020-07-21	$32.00	$32.00	$32.00	$32.00	$30.93
2020-07-20	$31.94	$31.94	$31.94	$31.94	$30.87
2020-07-17	$31.41	$31.41	$31.41	$31.41	$30.36
2020-07-16	$31.69	$31.69	$31.69	$31.69	$30.63
2020-07-15	$31.69	$31.69	$31.69	$31.69	$30.63
2020-07-14	$31.78	$31.78	$31.78	$31.78	$30.72
2020-07-13	$31.68	$31.68	$31.68	$31.68	$30.62
2020-07-10	$32.01	$32.01	$32.01	$32.01	$30.94
2020-07-09	$32.15	$32.15	$32.15	$32.15	$31.08
2020-07-08	$32.17	$32.17	$32.17	$32.17	$31.10
2020-07-07	$31.62	$31.62	$31.62	$31.62	$30.56
2020-07-06	$32.20	$32.20	$32.20	$32.20	$30.96
2020-07-02	$30.85	$30.85	$30.85	$30.85	$29.66
2020-07-01	$30.31	$30.31	$30.31	$30.31	$29.14
2020-06-30	$29.98	$29.98	$29.98	$29.98	$28.82
2020-06-29	$29.97	$29.97	$29.97	$29.97	$28.81
2020-06-26	$29.78	$29.78	$29.78	$29.78	$28.63
2020-06-25	$30.22	$30.22	$30.22	$30.22	$29.05
2020-06-24	$30.08	$30.08	$30.08	$30.08	$28.92
2020-06-23	$30.44	$30.44	$30.44	$30.44	$29.27
2020-06-22	$30.29	$30.29	$30.29	$30.29	$29.12
2020-06-19	$30.13	$30.13	$30.13	$30.13	$28.97
2020-06-18	$30.15	$30.15	$30.15	$30.15	$28.99
2020-06-17	$29.98	$29.98	$29.98	$29.98	$28.82
2020-06-16	$30.08	$30.08	$30.08	$30.08	$28.92
2020-06-15	$29.81	$29.81	$29.81	$29.81	$28.66
2020-06-12	$29.99	$29.99	$29.99	$29.99	$28.83
2020-06-11	$29.48	$29.48	$29.48	$29.48	$28.34
2020-06-10	$30.81	$30.81	$30.81	$30.81	$29.62
2020-06-09	$30.78	$30.78	$30.78	$30.78	$29.59
2020-06-08	$30.94	$30.94	$30.94	$30.94	$29.75
2020-06-05	$30.11	$30.11	$30.11	$30.11	$28.95
2020-06-04	$30.11	$30.11	$30.11	$30.11	$28.95
2020-06-03	$30.39	$30.39	$30.39	$30.39	$29.22
2020-06-02	$29.84	$29.84	$29.84	$29.84	$28.69
2020-06-01	$29.26	$29.26	$29.26	$29.26	$28.13
2020-05-29	$28.67	$28.67	$28.67	$28.67	$27.56
2020-05-28	$28.50	$28.50	$28.50	$28.50	$27.40
2020-05-27	$28.55	$28.55	$28.55	$28.55	$27.45
2020-05-26	$28.39	$28.39	$28.39	$28.39	$27.30
2020-05-22	$27.84	$27.84	$27.84	$27.84	$26.77
2020-05-21	$28.43	$28.43	$28.43	$28.43	$27.33
2020-05-20	$28.70	$28.70	$28.70	$28.70	$27.59
2020-05-19	$28.23	$28.23	$28.23	$28.23	$27.14
2020-05-18	$28.27	$28.27	$28.27	$28.27	$27.18
2020-05-15	$27.58	$27.58	$27.58	$27.58	$26.52
2020-05-14	$27.77	$27.77	$27.77	$27.77	$26.70
2020-05-13	$27.70	$27.70	$27.70	$27.70	$26.63
2020-05-12	$27.84	$27.84	$27.84	$27.84	$26.77
2020-05-11	$28.15	$28.15	$28.15	$28.15	$27.06
2020-05-08	$28.18	$28.18	$28.18	$28.18	$27.09
2020-05-07	$27.71	$27.71	$27.71	$27.71	$26.64
2020-05-06	$27.46	$27.46	$27.46	$27.46	$26.40
2020-05-05	$27.59	$27.59	$27.59	$27.59	$26.53
2020-05-04	$27.46	$27.46	$27.46	$27.46	$26.40
2020-05-01	$27.50	$27.50	$27.50	$27.50	$26.44
2020-04-30	$28.12	$28.12	$28.12	$28.12	$27.04
2020-04-29	$28.40	$28.40	$28.40	$28.40	$27.30
2020-04-28	$27.65	$27.65	$27.65	$27.65	$26.58
2020-04-27	$27.55	$27.55	$27.55	$27.55	$26.49
2020-04-24	$27.29	$27.29	$27.29	$27.29	$26.24
2020-04-23	$27.26	$27.26	$27.26	$27.26	$26.21
2020-04-22	$27.20	$27.20	$27.20	$27.20	$26.15
2020-04-21	$26.52	$26.52	$26.52	$26.52	$25.50
2020-04-20	$27.26	$27.26	$27.26	$27.26	$26.21
2020-04-17	$27.60	$27.60	$27.60	$27.60	$26.54
2020-04-16	$27.11	$27.11	$27.11	$27.11	$26.06
2020-04-15	$27.02	$27.02	$27.02	$27.02	$25.98
2020-04-14	$27.83	$27.83	$27.83	$27.83	$26.76
2020-04-13	$27.39	$27.39	$27.39	$27.39	$26.33
2020-04-08	$27.28	$27.28	$27.28	$27.28	$26.23
2020-04-07	$26.96	$26.96	$26.96	$26.96	$25.92
2020-04-06	$26.89	$26.89	$26.89	$26.89	$25.85
2020-04-03	$25.89	$25.89	$25.89	$25.89	$24.89
2020-04-02	$26.09	$26.09	$26.09	$26.09	$25.08
2020-04-01	$25.34	$25.34	$25.34	$25.34	$24.36
2020-03-31	$25.86	$25.86	$25.86	$25.86	$24.86
2020-03-30	$25.77	$25.77	$25.77	$25.77	$24.78
2020-03-27	$25.41	$25.41	$25.41	$25.41	$24.43
2020-03-26	$26.65	$26.65	$26.65	$26.65	$25.62
2020-03-25	$25.72	$25.72	$25.72	$25.72	$24.73
2020-03-24	$25.29	$25.29	$25.29	$25.29	$24.31
2020-03-23	$23.64	$23.64	$23.64	$23.64	$22.73
2020-03-20	$24.06	$24.06	$24.06	$24.06	$23.13
2020-03-19	$24.16	$24.16	$24.16	$24.16	$23.23
2020-03-18	$24.16	$24.16	$24.16	$24.16	$23.23
2020-03-17	$25.77	$25.77	$25.77	$25.77	$24.78
2020-03-16	$25.11	$25.11	$25.11	$25.11	$24.14
2020-03-13	$27.69	$27.69	$27.69	$27.69	$26.62
2020-03-12	$26.33	$26.33	$26.33	$26.33	$25.31
2020-03-11	$28.55	$28.55	$28.55	$28.55	$27.45
2020-03-10	$29.56	$29.56	$29.56	$29.56	$28.42
2020-03-09	$28.37	$28.37	$28.37	$28.37	$27.28
2020-03-06	$30.59	$30.59	$30.59	$30.59	$29.41
2020-03-05	$31.19	$31.19	$31.19	$31.19	$29.99
2020-03-04	$31.73	$31.73	$31.73	$31.73	$30.51
2020-03-03	$30.83	$30.83	$30.83	$30.83	$29.64
2020-03-02	$31.26	$31.26	$31.26	$31.26	$30.05
2020-02-28	$30.52	$30.52	$30.52	$30.52	$29.34
2020-02-27	$30.70	$30.70	$30.70	$30.70	$29.52
2020-02-26	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-25	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-24	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-21	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-20	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-19	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-18	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-14	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-13	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-12	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-11	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-10	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-07	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-06	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-04	$32.34	$32.34	$32.34	$32.34	$31.09
2020-02-03	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-31	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-30	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-29	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-28	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-27	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-24	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-23	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-22	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-21	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-17	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-16	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-15	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-14	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-13	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-10	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-09	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-08	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-07	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-06	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-03	$32.34	$32.34	$32.34	$32.34	$31.09
2020-01-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-31	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-12-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-21	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-14	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-07	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-11-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-31	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-28	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-21	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-14	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-07	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-10-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-09-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-28	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-21	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-14	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-07	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-08-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-31	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-07-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-28	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-21	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-14	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-06-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-31	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-28	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-21	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-14	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-07	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-05-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-30	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-24	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-23	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-17	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-16	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-10	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-09	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-03	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-02	$32.34	$32.34	$32.34	$32.34	$31.09
2019-04-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-29	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-28	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-25	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-22	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-21	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-20	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-19	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-18	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-15	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-14	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-13	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-12	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-11	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-08	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-07	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-06	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-05	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-04	$32.34	$32.34	$32.34	$32.34	$31.09
2019-03-01	$32.34	$32.34	$32.34	$32.34	$31.09
2019-02-28	$32.34	$32.34	$32.34	$32.34	$31.09
2019-02-27	$32.34	$32.34	$32.34	$32.34	$31.09
2019-02-26	$32.34	$32.34	$32.34	$32.34	$31.09
2019-02-25	$32.36	$32.36	$32.36	$32.36	$31.11
2019-02-22	$32.11	$32.11	$32.11	$32.11	$30.87
2019-02-21	$31.84	$31.84	$31.84	$31.84	$30.61
2019-02-20	$31.86	$31.86	$31.86	$31.86	$30.63
2019-02-19	$31.57	$31.57	$31.57	$31.57	$30.35
2019-02-15	$31.52	$31.52	$31.52	$31.52	$30.30
2019-02-14	$31.45	$31.45	$31.45	$31.45	$30.24
2019-02-13	$31.53	$31.53	$31.53	$31.53	$30.31
2019-02-12	$31.82	$31.82	$31.82	$31.82	$30.59
2019-02-11	$31.52	$31.52	$31.52	$31.52	$30.30
2019-02-08	$31.58	$31.58	$31.58	$31.58	$30.36
2019-02-07	$31.60	$31.60	$31.60	$31.60	$30.38
2019-02-06	$31.94	$31.94	$31.94	$31.94	$30.71
2019-02-05	$32.12	$32.12	$32.12	$32.12	$30.88
2019-02-04	$31.89	$31.89	$31.89	$31.89	$30.66
2019-02-01	$31.94	$31.94	$31.94	$31.94	$30.71
2019-01-31	$32.10	$32.10	$32.10	$32.10	$30.86
2019-01-30	$31.86	$31.86	$31.86	$31.86	$30.63
2019-01-29	$31.31	$31.31	$31.31	$31.31	$30.10
2019-01-28	$31.12	$31.12	$31.12	$31.12	$29.92
2019-01-25	$31.33	$31.33	$31.33	$31.33	$30.12
2019-01-24	$30.99	$30.99	$30.99	$30.99	$29.80
2019-01-23	$30.78	$30.78	$30.78	$30.78	$29.59
2019-01-22	$30.48	$30.48	$30.48	$30.48	$29.30
2019-01-18	$30.88	$30.88	$30.88	$30.88	$29.69
2019-01-17	$30.63	$30.63	$30.63	$30.63	$29.45
2019-01-16	$30.55	$30.55	$30.55	$30.55	$29.37
2019-01-15	$30.29	$30.29	$30.29	$30.29	$29.12
2019-01-14	$30.00	$30.00	$30.00	$30.00	$28.84
2019-01-11	$30.17	$30.17	$30.17	$30.17	$29.01
2019-01-10	$30.24	$30.24	$30.24	$30.24	$29.07
2019-01-09	$29.97	$29.97	$29.97	$29.97	$28.81
2019-01-08	$29.49	$29.49	$29.49	$29.49	$28.35
2019-01-07	$29.56	$29.56	$29.56	$29.56	$28.42
2019-01-04	$29.43	$29.43	$29.43	$29.43	$28.30
2019-01-03	$28.50	$28.50	$28.50	$28.50	$27.40
2019-01-02	$28.98	$28.98	$28.98	$28.98	$27.86
2018-12-31	$29.21	$29.21	$29.21	$29.21	$28.08
2018-12-28	$29.06	$29.06	$29.06	$29.06	$27.94
2018-12-27	$29.01	$29.01	$29.01	$29.01	$27.89
2018-12-26	$29.23	$29.23	$29.23	$29.23	$28.10
2018-12-24	$28.60	$28.60	$28.60	$28.60	$27.50
2018-12-21	$28.69	$28.69	$28.69	$28.69	$27.58
2018-12-20	$29.08	$29.08	$29.08	$29.08	$27.96
2018-12-19	$30.00	$30.00	$30.00	$30.00	$27.95
2018-12-18	$30.16	$30.16	$30.16	$30.16	$28.10
2018-12-17	$30.06	$30.06	$30.06	$30.06	$28.01
2018-12-14	$30.27	$30.27	$30.27	$30.27	$28.21
2018-12-13	$30.78	$30.78	$30.78	$30.78	$28.68
2018-12-12	$30.53	$30.53	$30.53	$30.53	$28.45
2018-12-11	$30.26	$30.26	$30.26	$30.26	$28.20
2018-12-10	$30.33	$30.33	$30.33	$30.33	$28.26
2018-12-07	$30.50	$30.50	$30.50	$30.50	$28.42
2018-12-06	$30.82	$30.82	$30.82	$30.82	$28.72
2018-12-04	$31.10	$31.10	$31.10	$31.10	$28.98
2018-12-03	$31.71	$31.71	$31.71	$31.71	$29.55
2018-11-30	$31.17	$31.17	$31.17	$31.17	$29.04
2018-11-29	$31.23	$31.23	$31.23	$31.23	$29.10
2018-11-28	$31.35	$31.35	$31.35	$31.35	$29.21
2018-11-27	$30.76	$30.76	$30.76	$30.76	$28.66
2018-11-26	$30.71	$30.71	$30.71	$30.71	$28.62
2018-11-23	$30.48	$30.48	$30.48	$30.48	$28.40
2018-11-21	$30.80	$30.80	$30.80	$30.80	$28.70
2018-11-20	$30.34	$30.34	$30.34	$30.34	$28.27
2018-11-19	$30.90	$30.90	$30.90	$30.90	$28.79
2018-11-16	$31.08	$31.08	$31.08	$31.08	$28.96
2018-11-15	$31.16	$31.16	$31.16	$31.16	$29.04
2018-11-14	$30.50	$30.50	$30.50	$30.50	$28.42
2018-11-13	$30.45	$30.45	$30.45	$30.45	$28.37
2018-11-12	$30.14	$30.14	$30.14	$30.14	$28.08
2018-11-09	$30.57	$30.57	$30.57	$30.57	$28.49
2018-11-08	$31.09	$31.09	$31.09	$31.09	$28.97
2018-11-07	$31.60	$31.60	$31.60	$31.60	$29.45
2018-11-06	$31.09	$31.09	$31.09	$31.09	$28.97
2018-11-05	$31.17	$31.17	$31.17	$31.17	$29.04
2018-11-02	$30.90	$30.90	$30.90	$30.90	$28.79
2018-11-01	$30.63	$30.63	$30.63	$30.63	$28.54
2018-10-31	$30.00	$30.00	$30.00	$30.00	$27.95
2018-10-30	$29.67	$29.67	$29.67	$29.67	$27.65
2018-10-29	$29.23	$29.23	$29.23	$29.23	$27.24
2018-10-26	$29.54	$29.54	$29.54	$29.54	$27.53
2018-10-25	$29.97	$29.97	$29.97	$29.97	$27.93
2018-10-24	$29.49	$29.49	$29.49	$29.49	$27.48
2018-10-23	$30.18	$30.18	$30.18	$30.18	$28.12
2018-10-22	$30.55	$30.55	$30.55	$30.55	$28.47
2018-10-19	$30.34	$30.34	$30.34	$30.34	$28.27
2018-10-18	$30.13	$30.13	$30.13	$30.13	$28.08
2018-10-17	$30.86	$30.86	$30.86	$30.86	$28.76
2018-10-16	$31.02	$31.02	$31.02	$31.02	$28.90
2018-10-15	$30.38	$30.38	$30.38	$30.38	$28.31
2018-10-12	$30.61	$30.61	$30.61	$30.61	$28.52
2018-10-11	$29.85	$29.85	$29.85	$29.85	$27.81
2018-10-10	$30.41	$30.41	$30.41	$30.41	$28.34
2018-10-09	$31.10	$31.10	$31.10	$31.10	$28.98
2018-10-08	$31.11	$31.11	$31.11	$31.11	$28.99
2018-10-05	$31.17	$31.17	$31.17	$31.17	$29.04
2018-10-04	$31.35	$31.35	$31.35	$31.35	$29.21
2018-10-03	$32.03	$32.03	$32.03	$32.03	$29.85
2018-10-02	$32.13	$32.13	$32.13	$32.13	$29.94
2018-10-01	$32.59	$32.59	$32.59	$32.59	$30.37
2018-09-28	$32.51	$32.51	$32.51	$32.51	$30.29
2018-09-27	$32.57	$32.57	$32.57	$32.57	$30.35
2018-09-26	$32.20	$32.20	$32.20	$32.20	$30.00
2018-09-25	$32.18	$32.18	$32.18	$32.18	$29.99
2018-09-24	$32.15	$32.15	$32.15	$32.15	$29.96
2018-09-21	$32.25	$32.25	$32.25	$32.25	$30.05
2018-09-20	$32.03	$32.03	$32.03	$32.03	$29.85
2018-09-19	$31.82	$31.82	$31.82	$31.82	$29.65
2018-09-18	$31.49	$31.49	$31.49	$31.49	$29.34
2018-09-17	$31.15	$31.15	$31.15	$31.15	$29.03
2018-09-14	$31.40	$31.40	$31.40	$31.40	$29.26
2018-09-13	$31.29	$31.29	$31.29	$31.29	$29.16
2018-09-12	$30.82	$30.82	$30.82	$30.82	$28.72
2018-09-11	$30.82	$30.82	$30.82	$30.82	$28.72
2018-09-10	$30.74	$30.74	$30.74	$30.74	$28.64
2018-09-07	$31.02	$31.02	$31.02	$31.02	$28.90
2018-09-06	$31.02	$31.02	$31.02	$31.02	$28.90
2018-09-05	$31.12	$31.12	$31.12	$31.12	$29.00
2018-09-04	$31.48	$31.48	$31.48	$31.48	$29.33
2018-08-31	$32.01	$32.01	$32.01	$32.01	$29.83
2018-08-30	$31.81	$31.81	$31.81	$31.81	$29.64
2018-08-29	$32.31	$32.31	$32.31	$32.31	$30.11
2018-08-28	$32.23	$32.23	$32.23	$32.23	$30.03
2018-08-27	$32.14	$32.14	$32.14	$32.14	$29.95
2018-08-24	$31.69	$31.69	$31.69	$31.69	$29.53
2018-08-23	$31.45	$31.45	$31.45	$31.45	$29.31
2018-08-22	$31.74	$31.74	$31.74	$31.74	$29.58
2018-08-21	$31.61	$31.61	$31.61	$31.61	$29.45
2018-08-20	$31.27	$31.27	$31.27	$31.27	$29.14
2018-08-17	$31.11	$31.11	$31.11	$31.11	$28.99
2018-08-16	$31.07	$31.07	$31.07	$31.07	$28.95
2018-08-15	$31.02	$31.02	$31.02	$31.02	$28.90
2018-08-14	$31.57	$31.57	$31.57	$31.57	$29.42
2018-08-13	$31.15	$31.15	$31.15	$31.15	$29.03
2018-08-10	$31.73	$31.73	$31.73	$31.73	$29.57
2018-08-09	$32.49	$32.49	$32.49	$32.49	$30.27
2018-08-08	$32.66	$32.66	$32.66	$32.66	$30.43
2018-08-07	$32.81	$32.81	$32.81	$32.81	$30.57
2018-08-06	$32.55	$32.55	$32.55	$32.55	$30.33
2018-08-03	$32.77	$32.77	$32.77	$32.77	$30.54
2018-08-02	$32.65	$32.65	$32.65	$32.65	$30.42
2018-08-01	$33.07	$33.07	$33.07	$33.07	$30.81
2018-07-31	$33.16	$33.16	$33.16	$33.16	$30.90
2018-07-30	$33.01	$33.01	$33.01	$33.01	$30.76
2018-07-27	$32.94	$32.94	$32.94	$32.94	$30.69
2018-07-26	$32.90	$32.90	$32.90	$32.90	$30.66
2018-07-25	$33.12	$33.12	$33.12	$33.12	$30.86
2018-07-24	$32.61	$32.61	$32.61	$32.61	$30.39
2018-07-23	$32.36	$32.36	$32.36	$32.36	$30.15
2018-07-20	$32.28	$32.28	$32.28	$32.28	$30.08
2018-07-19	$31.97	$31.97	$31.97	$31.97	$29.79
2018-07-18	$32.31	$32.31	$32.31	$32.31	$30.11
2018-07-17	$32.37	$32.37	$32.37	$32.37	$30.16
2018-07-16	$32.28	$32.28	$32.28	$32.28	$30.08
2018-07-13	$32.38	$32.38	$32.38	$32.38	$30.17
2018-07-12	$32.29	$32.29	$32.29	$32.29	$30.09
2018-07-11	$32.13	$32.13	$32.13	$32.13	$29.94
2018-07-10	$32.77	$32.77	$32.77	$32.77	$30.54
2018-07-09	$32.68	$32.68	$32.68	$32.68	$30.45
2018-07-06	$32.34	$32.34	$32.34	$32.34	$30.08
2018-07-05	$32.16	$32.16	$32.16	$32.16	$29.91
2018-07-03	$31.77	$31.77	$31.77	$31.77	$29.55
2018-07-02	$31.97	$31.97	$31.97	$31.97	$29.73
2018-06-29	$32.13	$32.13	$32.13	$32.13	$29.88
2018-06-28	$31.64	$31.64	$31.64	$31.64	$29.42
2018-06-27	$31.58	$31.58	$31.58	$31.58	$29.37
2018-06-26	$32.04	$32.04	$32.04	$32.04	$29.80
2018-06-25	$32.08	$32.08	$32.08	$32.08	$29.83
2018-06-22	$32.46	$32.46	$32.46	$32.46	$30.19
2018-06-21	$32.13	$32.13	$32.13	$32.13	$29.88
2018-06-20	$32.52	$32.52	$32.52	$32.52	$30.24
2018-06-19	$32.40	$32.40	$32.40	$32.40	$30.13
2018-06-18	$32.81	$32.81	$32.81	$32.81	$30.51
2018-06-15	$33.14	$33.14	$33.14	$33.14	$30.82
2018-06-14	$33.45	$33.45	$33.45	$33.45	$31.11
2018-06-13	$33.63	$33.63	$33.63	$33.63	$31.28
2018-06-12	$33.87	$33.87	$33.87	$33.87	$31.50
2018-06-11	$33.96	$33.96	$33.96	$33.96	$31.58
2018-06-08	$34.02	$34.02	$34.02	$34.02	$31.64
2018-06-07	$34.30	$34.30	$34.30	$34.30	$31.90
2018-06-06	$34.38	$34.38	$34.38	$34.38	$31.97
2018-06-05	$34.11	$34.11	$34.11	$34.11	$31.72
2018-06-04	$34.12	$34.12	$34.12	$34.12	$31.73
2018-06-01	$33.77	$33.77	$33.77	$33.77	$31.41
2018-05-31	$33.43	$33.43	$33.43	$33.43	$31.09
2018-05-30	$33.48	$33.48	$33.48	$33.48	$31.14
2018-05-29	$33.50	$33.50	$33.50	$33.50	$31.15
2018-05-25	$33.77	$33.77	$33.77	$33.77	$31.41
2018-05-24	$33.67	$33.67	$33.67	$33.67	$31.31
2018-05-23	$33.90	$33.90	$33.90	$33.90	$31.53
2018-05-22	$33.94	$33.94	$33.94	$33.94	$31.56
2018-05-21	$33.91	$33.91	$33.91	$33.91	$31.54
2018-05-18	$33.76	$33.76	$33.76	$33.76	$31.40
2018-05-17	$33.87	$33.87	$33.87	$33.87	$31.50
2018-05-16	$34.16	$34.16	$34.16	$34.16	$31.77
2018-05-15	$33.89	$33.89	$33.89	$33.89	$31.52
2018-05-14	$34.45	$34.45	$34.45	$34.45	$32.04
2018-05-11	$34.35	$34.35	$34.35	$34.35	$31.94
2018-05-10	$34.13	$34.13	$34.13	$34.13	$31.74
2018-05-09	$33.74	$33.74	$33.74	$33.74	$31.38
2018-05-08	$33.72	$33.72	$33.72	$33.72	$31.36
2018-05-07	$33.74	$33.74	$33.74	$33.74	$31.38
2018-05-04	$33.83	$33.83	$33.83	$33.83	$31.46
2018-05-03	$33.74	$33.74	$33.74	$33.74	$31.38
2018-05-02	$33.88	$33.88	$33.88	$33.88	$31.51
2018-05-01	$34.14	$34.14	$34.14	$34.14	$31.75
2018-04-30	$34.22	$34.22	$34.22	$34.22	$31.82
2018-04-27	$34.21	$34.21	$34.21	$34.21	$31.81
2018-04-26	$34.12	$34.12	$34.12	$34.12	$31.73
2018-04-25	$34.07	$34.07	$34.07	$34.07	$31.68
2018-04-24	$34.17	$34.17	$34.17	$34.17	$31.78
2018-04-23	$34.36	$34.36	$34.36	$34.36	$31.95
2018-04-20	$34.59	$34.59	$34.59	$34.59	$32.17
2018-04-19	$34.95	$34.95	$34.95	$34.95	$32.50
2018-04-18	$34.85	$34.85	$34.85	$34.85	$32.41
2018-04-17	$34.50	$34.50	$34.50	$34.50	$32.08
2018-04-16	$34.58	$34.58	$34.58	$34.58	$32.16
2018-04-13	$34.63	$34.63	$34.63	$34.63	$32.21
2018-04-12	$34.94	$34.94	$34.94	$34.94	$32.49
2018-04-11	$34.72	$34.72	$34.72	$34.72	$32.29
2018-04-10	$34.86	$34.86	$34.86	$34.86	$32.42
2018-04-09	$34.54	$34.54	$34.54	$34.54	$32.12
2018-04-06	$35.09	$35.09	$35.09	$35.09	$32.63
2018-04-05	$35.62	$35.62	$35.62	$35.62	$33.13
2018-04-04	$35.48	$35.48	$35.48	$35.48	$33.00
2018-04-03	$35.61	$35.61	$35.61	$35.61	$33.12
2018-04-02	$35.19	$35.19	$35.19	$35.19	$32.73
2018-03-29	$35.70	$35.70	$35.70	$35.70	$33.20
2018-03-28	$35.26	$35.26	$35.26	$35.26	$32.79
2018-03-27	$35.35	$35.35	$35.35	$35.35	$32.87
2018-03-26	$35.92	$35.92	$35.92	$35.92	$33.40
2018-03-23	$35.03	$35.03	$35.03	$35.03	$32.58
2018-03-22	$35.57	$35.57	$35.57	$35.57	$33.08
2018-03-21	$36.36	$36.36	$36.36	$36.36	$33.81
2018-03-20	$36.28	$36.28	$36.28	$36.28	$33.74
2018-03-19	$36.08	$36.08	$36.08	$36.08	$33.55
2018-03-16	$36.52	$36.52	$36.52	$36.52	$33.96
2018-03-15	$36.50	$36.50	$36.50	$36.50	$33.94
2018-03-14	$36.53	$36.53	$36.53	$36.53	$33.97
2018-03-13	$36.62	$36.62	$36.62	$36.62	$34.06
2018-03-12	$36.77	$36.77	$36.77	$36.77	$34.20
2018-03-09	$36.65	$36.65	$36.65	$36.65	$34.08
2018-03-08	$36.11	$36.11	$36.11	$36.11	$33.58
2018-03-07	$36.14	$36.14	$36.14	$36.14	$33.61
2018-03-06	$36.09	$36.09	$36.09	$36.09	$33.56
2018-03-05	$35.99	$35.99	$35.99	$35.99	$33.47
2018-03-02	$35.99	$35.99	$35.99	$35.99	$33.47
2018-03-01	$35.96	$35.96	$35.96	$35.96	$33.44
2018-02-28	$36.06	$36.06	$36.06	$36.06	$33.54
2018-02-27	$36.49	$36.49	$36.49	$36.49	$33.94
2018-02-26	$37.14	$37.14	$37.14	$37.14	$34.54
2018-02-23	$36.88	$36.88	$36.88	$36.88	$34.30
2018-02-22	$36.36	$36.36	$36.36	$36.36	$33.81
2018-02-21	$36.39	$36.39	$36.39	$36.39	$33.84
2018-02-20	$36.07	$36.07	$36.07	$36.07	$33.54
2018-02-16	$36.39	$36.39	$36.39	$36.39	$33.84
2018-02-15	$36.52	$36.52	$36.52	$36.52	$33.96
2018-02-14	$36.03	$36.03	$36.03	$36.03	$33.51
2018-02-13	$35.40	$35.40	$35.40	$35.40	$32.92
2018-02-12	$35.09	$35.09	$35.09	$35.09	$32.63
2018-02-09	$34.71	$34.71	$34.71	$34.71	$32.28
2018-02-08	$34.57	$34.57	$34.57	$34.57	$32.15
2018-02-07	$35.44	$35.44	$35.44	$35.44	$32.96
2018-02-06	$36.16	$36.16	$36.16	$36.16	$33.63
2018-02-05	$35.96	$35.96	$35.96	$35.96	$33.44
2018-02-02	$36.90	$36.90	$36.90	$36.90	$34.32
2018-02-01	$37.60	$37.60	$37.60	$37.60	$34.97
2018-01-31	$37.66	$37.66	$37.66	$37.66	$35.02
2018-01-30	$37.30	$37.30	$37.30	$37.30	$34.69
2018-01-29	$37.84	$37.84	$37.84	$37.84	$35.19
2018-01-26	$38.15	$38.15	$38.15	$38.15	$35.48
2018-01-25	$37.83	$37.83	$37.83	$37.83	$35.18
2018-01-24	$37.71	$37.71	$37.71	$37.71	$35.07
2018-01-23	$37.52	$37.52	$37.52	$37.52	$34.89
2018-01-22	$37.32	$37.32	$37.32	$37.32	$34.71
2018-01-19	$37.01	$37.01	$37.01	$37.01	$34.42
2018-01-18	$36.80	$36.80	$36.80	$36.80	$34.22
2018-01-17	$36.65	$36.65	$36.65	$36.65	$34.08
2018-01-16	$36.28	$36.28	$36.28	$36.28	$33.74
2018-01-12	$36.09	$36.09	$36.09	$36.09	$33.56
2018-01-11	$35.78	$35.78	$35.78	$35.78	$33.27
2018-01-10	$35.60	$35.60	$35.60	$35.60	$33.11
2018-01-09	$35.73	$35.73	$35.73	$35.73	$33.23
2018-01-08	$35.82	$35.82	$35.82	$35.82	$33.31
2018-01-05	$35.78	$35.78	$35.78	$35.78	$33.27
2018-01-04	$35.47	$35.47	$35.47	$35.47	$32.99
2018-01-03	$35.34	$35.34	$35.34	$35.34	$32.87
2018-01-02	$35.22	$35.22	$35.22	$35.22	$32.75
2017-12-29	$34.63	$34.63	$34.63	$34.63	$32.21
2017-12-28	$34.52	$34.52	$34.52	$34.52	$32.10
2017-12-27	$34.20	$34.20	$34.20	$34.20	$31.81
2017-12-26	$34.15	$34.15	$34.15	$34.15	$31.76
2017-12-22	$34.24	$34.24	$34.24	$34.24	$31.84
2017-12-21	$33.99	$33.99	$33.99	$33.99	$31.61
2017-12-20	$34.78	$34.78	$34.78	$34.78	$31.60
2017-12-19	$34.66	$34.66	$34.66	$34.66	$31.49
2017-12-18	$34.73	$34.73	$34.73	$34.73	$31.55
2017-12-15	$34.48	$34.48	$34.48	$34.48	$31.33
2017-12-14	$34.42	$34.42	$34.42	$34.42	$31.27
2017-12-13	$34.37	$34.37	$34.37	$34.37	$31.23
2017-12-12	$34.14	$34.14	$34.14	$34.14	$31.02
2017-12-11	$34.29	$34.29	$34.29	$34.29	$31.15
2017-12-08	$34.01	$34.01	$34.01	$34.01	$30.90
2017-12-07	$33.83	$33.83	$33.83	$33.83	$30.74
2017-12-06	$33.93	$33.93	$33.93	$33.93	$30.83
2017-12-05	$34.23	$34.23	$34.23	$34.23	$31.10
2017-12-04	$34.25	$34.25	$34.25	$34.25	$31.12
2017-12-01	$34.43	$34.43	$34.43	$34.43	$31.28
2017-11-30	$34.43	$34.43	$34.43	$34.43	$31.28
2017-11-29	$34.67	$34.67	$34.67	$34.67	$31.50
2017-11-28	$34.96	$34.96	$34.96	$34.96	$31.76
2017-11-27	$34.83	$34.83	$34.83	$34.83	$31.64
2017-11-24	$35.19	$35.19	$35.19	$35.19	$31.97
2017-11-22	$35.18	$35.18	$35.18	$35.18	$31.96
2017-11-21	$34.99	$34.99	$34.99	$34.99	$31.79
2017-11-20	$34.60	$34.60	$34.60	$34.60	$31.44
2017-11-17	$34.61	$34.61	$34.61	$34.61	$31.44
2017-11-16	$34.52	$34.52	$34.52	$34.52	$31.36
2017-11-15	$34.13	$34.13	$34.13	$34.13	$31.01
2017-11-14	$34.34	$34.34	$34.34	$34.34	$31.20
2017-11-13	$34.49	$34.49	$34.49	$34.49	$31.34
2017-11-10	$34.61	$34.61	$34.61	$34.61	$31.44
2017-11-09	$34.75	$34.75	$34.75	$34.75	$31.57
2017-11-08	$34.84	$34.84	$34.84	$34.84	$31.65
2017-11-07	$34.70	$34.70	$34.70	$34.70	$31.53
2017-11-06	$34.77	$34.77	$34.77	$34.77	$31.59
2017-11-03	$34.61	$34.61	$34.61	$34.61	$31.44
2017-11-02	$34.66	$34.66	$34.66	$34.66	$31.49
2017-11-01	$34.66	$34.66	$34.66	$34.66	$31.49
2017-10-31	$34.47	$34.47	$34.47	$34.47	$31.32
2017-10-30	$34.24	$34.24	$34.24	$34.24	$31.11
2017-10-27	$34.29	$34.29	$34.29	$34.29	$31.15
2017-10-26	$34.00	$34.00	$34.00	$34.00	$30.89
2017-10-25	$34.11	$34.11	$34.11	$34.11	$30.99
2017-10-24	$34.21	$34.21	$34.21	$34.21	$31.08
2017-10-23	$34.11	$34.11	$34.11	$34.11	$30.99
2017-10-20	$34.33	$34.33	$34.33	$34.33	$31.19
2017-10-19	$34.22	$34.22	$34.22	$34.22	$31.09
2017-10-18	$34.44	$34.44	$34.44	$34.44	$31.29
2017-10-17	$34.41	$34.41	$34.41	$34.41	$31.26
2017-10-16	$34.56	$34.56	$34.56	$34.56	$31.40
2017-10-13	$34.48	$34.48	$34.48	$34.48	$31.33
2017-10-12	$34.30	$34.30	$34.30	$34.30	$31.16
2017-10-11	$34.20	$34.20	$34.20	$34.20	$31.07
2017-10-10	$33.95	$33.95	$33.95	$33.95	$30.85
2017-10-09	$33.62	$33.62	$33.62	$33.62	$30.55
2017-10-06	$33.70	$33.70	$33.70	$33.70	$30.62
2017-10-05	$33.78	$33.78	$33.78	$33.78	$30.69
2017-10-04	$33.60	$33.60	$33.60	$33.60	$30.53
2017-10-03	$33.56	$33.56	$33.56	$33.56	$30.49
2017-10-02	$33.29	$33.29	$33.29	$33.29	$30.25
2017-09-29	$33.21	$33.21	$33.21	$33.21	$30.17
2017-09-28	$32.88	$32.88	$32.88	$32.88	$29.87
2017-09-27	$32.94	$32.94	$32.94	$32.94	$29.93
2017-09-26	$33.05	$33.05	$33.05	$33.05	$30.03
2017-09-25	$33.07	$33.07	$33.07	$33.07	$30.05
2017-09-22	$33.54	$33.54	$33.54	$33.54	$30.47
2017-09-21	$33.72	$33.72	$33.72	$33.72	$30.64
2017-09-20	$33.81	$33.81	$33.81	$33.81	$30.72
2017-09-19	$33.92	$33.92	$33.92	$33.92	$30.82
2017-09-18	$34.01	$34.01	$34.01	$34.01	$30.90
2017-09-15	$33.89	$33.89	$33.89	$33.89	$30.79
2017-09-14	$33.76	$33.76	$33.76	$33.76	$30.67
2017-09-13	$33.78	$33.78	$33.78	$33.78	$30.69
2017-09-12	$34.00	$34.00	$34.00	$34.00	$30.89
2017-09-11	$34.00	$34.00	$34.00	$34.00	$30.89
2017-09-08	$33.80	$33.80	$33.80	$33.80	$30.71
2017-09-07	$33.82	$33.82	$33.82	$33.82	$30.73
2017-09-06	$33.67	$33.67	$33.67	$33.67	$30.59
2017-09-05	$33.65	$33.65	$33.65	$33.65	$30.57
2017-09-01	$34.02	$34.02	$34.02	$34.02	$30.91
2017-08-31	$33.95	$33.95	$33.95	$33.95	$30.85
2017-08-30	$33.97	$33.97	$33.97	$33.97	$30.86
2017-08-29	$33.85	$33.85	$33.85	$33.85	$30.75
2017-08-28	$33.86	$33.86	$33.86	$33.86	$30.76
2017-08-25	$33.79	$33.79	$33.79	$33.79	$30.70
2017-08-24	$33.59	$33.59	$33.59	$33.59	$30.52
2017-08-23	$33.48	$33.48	$33.48	$33.48	$30.42
2017-08-22	$33.43	$33.43	$33.43	$33.43	$30.37
2017-08-21	$33.16	$33.16	$33.16	$33.16	$30.13
2017-08-18	$33.06	$33.06	$33.06	$33.06	$30.04
2017-08-17	$33.01	$33.01	$33.01	$33.01	$29.99
2017-08-16	$33.21	$33.21	$33.21	$33.21	$30.17
2017-08-15	$33.03	$33.03	$33.03	$33.03	$30.01
2017-08-14	$33.05	$33.05	$33.05	$33.05	$30.03
2017-08-11	$32.87	$32.87	$32.87	$32.87	$29.86
2017-08-10	$32.87	$32.87	$32.87	$32.87	$29.86
2017-08-09	$33.55	$33.55	$33.55	$33.55	$30.48
2017-08-08	$33.76	$33.76	$33.76	$33.76	$30.67
2017-08-07	$33.83	$33.83	$33.83	$33.83	$30.74
2017-08-04	$33.69	$33.69	$33.69	$33.69	$30.61
2017-08-03	$33.54	$33.54	$33.54	$33.54	$30.47
2017-08-02	$33.68	$33.68	$33.68	$33.68	$30.60
2017-08-01	$33.63	$33.63	$33.63	$33.63	$30.55
2017-07-31	$33.45	$33.45	$33.45	$33.45	$30.39
2017-07-28	$33.51	$33.51	$33.51	$33.51	$30.45
2017-07-27	$33.60	$33.60	$33.60	$33.60	$30.53
2017-07-26	$33.53	$33.53	$33.53	$33.53	$30.46
2017-07-25	$33.52	$33.52	$33.52	$33.52	$30.45
2017-07-24	$33.55	$33.55	$33.55	$33.55	$30.48
2017-07-21	$33.41	$33.41	$33.41	$33.41	$30.35
2017-07-20	$33.28	$33.28	$33.28	$33.28	$30.24
2017-07-19	$33.41	$33.41	$33.41	$33.41	$30.35
2017-07-18	$33.23	$33.23	$33.23	$33.23	$30.19
2017-07-17	$33.20	$33.20	$33.20	$33.20	$30.16
2017-07-14	$33.19	$33.19	$33.19	$33.19	$30.15
2017-07-13	$32.98	$32.98	$32.98	$32.98	$29.96
2017-07-12	$32.73	$32.73	$32.73	$32.73	$29.74
2017-07-11	$32.38	$32.38	$32.38	$32.38	$29.42
2017-07-10	$32.08	$32.08	$32.08	$32.08	$29.15
2017-07-07	$31.92	$31.92	$31.92	$31.92	$29.00
2017-07-06	$31.95	$31.95	$31.95	$31.95	$28.91
2017-07-05	$32.17	$32.17	$32.17	$32.17	$29.11
2017-07-03	$32.26	$32.26	$32.26	$32.26	$29.19
2017-06-30	$32.18	$32.18	$32.18	$32.18	$29.12
2017-06-29	$32.10	$32.10	$32.10	$32.10	$29.04
2017-06-28	$32.28	$32.28	$32.28	$32.28	$29.21
2017-06-27	$32.19	$32.19	$32.19	$32.19	$29.13
2017-06-26	$32.34	$32.34	$32.34	$32.34	$29.26
2017-06-23	$32.16	$32.16	$32.16	$32.16	$29.10
2017-06-22	$32.13	$32.13	$32.13	$32.13	$29.07
2017-06-21	$32.08	$32.08	$32.08	$32.08	$29.03
2017-06-20	$32.09	$32.09	$32.09	$32.09	$29.03
2017-06-19	$32.33	$32.33	$32.33	$32.33	$29.25
2017-06-16	$31.98	$31.98	$31.98	$31.98	$28.94
2017-06-15	$32.01	$32.01	$32.01	$32.01	$28.96
2017-06-14	$32.17	$32.17	$32.17	$32.17	$29.11
2017-06-13	$32.23	$32.23	$32.23	$32.23	$29.16
2017-06-12	$32.12	$32.12	$32.12	$32.12	$29.06
2017-06-09	$32.23	$32.23	$32.23	$32.23	$29.16
2017-06-08	$32.33	$32.33	$32.33	$32.33	$29.25
2017-06-07	$32.21	$32.21	$32.21	$32.21	$29.14
2017-06-06	$32.27	$32.27	$32.27	$32.27	$29.20
2017-06-05	$32.27	$32.27	$32.27	$32.27	$29.20
2017-06-02	$32.22	$32.22	$32.22	$32.22	$29.15
2017-06-01	$32.03	$32.03	$32.03	$32.03	$28.98
2017-05-31	$31.84	$31.84	$31.84	$31.84	$28.81
2017-05-30	$31.94	$31.94	$31.94	$31.94	$28.90
2017-05-26	$31.99	$31.99	$31.99	$31.99	$28.94
2017-05-25	$31.92	$31.92	$31.92	$31.92	$28.88
2017-05-24	$31.61	$31.61	$31.61	$31.61	$28.60
2017-05-23	$31.64	$31.64	$31.64	$31.64	$28.63
2017-05-22	$31.68	$31.68	$31.68	$31.68	$28.66
2017-05-19	$31.54	$31.54	$31.54	$31.54	$28.54
2017-05-18	$31.30	$31.30	$31.30	$31.30	$28.32
2017-05-17	$31.57	$31.57	$31.57	$31.57	$28.56
2017-05-16	$31.92	$31.92	$31.92	$31.92	$28.88
2017-05-15	$31.82	$31.82	$31.82	$31.82	$28.79
2017-05-12	$31.57	$31.57	$31.57	$31.57	$28.56
2017-05-11	$31.65	$31.65	$31.65	$31.65	$28.64
2017-05-10	$31.49	$31.49	$31.49	$31.49	$28.49
2017-05-09	$31.37	$31.37	$31.37	$31.37	$28.38
2017-05-08	$31.34	$31.34	$31.34	$31.34	$28.36
2017-05-05	$31.22	$31.22	$31.22	$31.22	$28.25
2017-05-04	$31.18	$31.18	$31.18	$31.18	$28.21
2017-05-03	$31.29	$31.29	$31.29	$31.29	$28.31
2017-05-02	$31.40	$31.40	$31.40	$31.40	$28.41
2017-05-01	$31.11	$31.11	$31.11	$31.11	$28.15
2017-04-28	$31.06	$31.06	$31.06	$31.06	$28.10
2017-04-27	$31.13	$31.13	$31.13	$31.13	$28.17
2017-04-26	$31.16	$31.16	$31.16	$31.16	$28.19
2017-04-25	$31.19	$31.19	$31.19	$31.19	$28.22
2017-04-24	$30.69	$30.69	$30.69	$30.69	$27.77
2017-04-21	$30.36	$30.36	$30.36	$30.36	$27.47
2017-04-20	$30.29	$30.29	$30.29	$30.29	$27.41
2017-04-19	$30.02	$30.02	$30.02	$30.02	$27.16
2017-04-18	$30.21	$30.21	$30.21	$30.21	$27.33
2017-04-17	$30.41	$30.41	$30.41	$30.41	$27.51
2017-04-13	$30.36	$30.36	$30.36	$30.36	$27.47
2017-04-12	$30.29	$30.29	$30.29	$30.29	$27.41
2017-04-11	$30.23	$30.23	$30.23	$30.23	$27.35
2017-04-10	$30.35	$30.35	$30.35	$30.35	$27.46
2017-04-07	$30.45	$30.45	$30.45	$30.45	$27.55
2017-04-06	$30.59	$30.59	$30.59	$30.59	$27.68
2017-04-05	$30.69	$30.69	$30.69	$30.69	$27.77
2017-04-04	$30.66	$30.66	$30.66	$30.66	$27.74
2017-04-03	$30.65	$30.65	$30.65	$30.65	$27.73
2017-03-31	$30.59	$30.59	$30.59	$30.59	$27.68
2017-03-30	$30.67	$30.67	$30.67	$30.67	$27.75
2017-03-29	$30.76	$30.76	$30.76	$30.76	$27.83
2017-03-28	$30.83	$30.83	$30.83	$30.83	$27.89
2017-03-27	$30.71	$30.71	$30.71	$30.71	$27.79
2017-03-24	$30.72	$30.72	$30.72	$30.72	$27.80
2017-03-23	$30.72	$30.72	$30.72	$30.72	$27.80
2017-03-22	$30.77	$30.77	$30.77	$30.77	$27.84
2017-03-21	$30.68	$30.68	$30.68	$30.68	$27.76
2017-03-20	$30.83	$30.83	$30.83	$30.83	$27.89
2017-03-17	$30.68	$30.68	$30.68	$30.68	$27.76
2017-03-16	$30.46	$30.46	$30.46	$30.46	$27.56
2017-03-15	$30.14	$30.14	$30.14	$30.14	$27.27
2017-03-14	$29.83	$29.83	$29.83	$29.83	$26.99
2017-03-13	$29.77	$29.77	$29.77	$29.77	$26.94
2017-03-10	$29.43	$29.43	$29.43	$29.43	$26.63
2017-03-09	$29.31	$29.31	$29.31	$29.31	$26.52
2017-03-08	$29.59	$29.59	$29.59	$29.59	$26.77
2017-03-07	$29.68	$29.68	$29.68	$29.68	$26.85
2017-03-06	$29.57	$29.57	$29.57	$29.57	$26.75
2017-03-03	$29.53	$29.53	$29.53	$29.53	$26.72
2017-03-02	$29.62	$29.62	$29.62	$29.62	$26.80
2017-03-01	$29.94	$29.94	$29.94	$29.94	$27.09
2017-02-28	$29.70	$29.70	$29.70	$29.70	$26.87
2017-02-27	$29.80	$29.80	$29.80	$29.80	$26.96
2017-02-24	$29.91	$29.91	$29.91	$29.91	$27.06
2017-02-23	$30.07	$30.07	$30.07	$30.07	$27.21
2017-02-22	$30.02	$30.02	$30.02	$30.02	$27.16
2017-02-21	$29.99	$29.99	$29.99	$29.99	$27.13
2017-02-17	$29.72	$29.72	$29.72	$29.72	$26.89
2017-02-16	$29.82	$29.82	$29.82	$29.82	$26.98
2017-02-15	$29.83	$29.83	$29.83	$29.83	$26.99
2017-02-14	$29.66	$29.66	$29.66	$29.66	$26.84
2017-02-13	$29.58	$29.58	$29.58	$29.58	$26.76
2017-02-10	$29.41	$29.41	$29.41	$29.41	$26.61
2017-02-09	$29.40	$29.40	$29.40	$29.40	$26.60
2017-02-08	$29.14	$29.14	$29.14	$29.14	$26.37
2017-02-07	$29.10	$29.10	$29.10	$29.10	$26.33
2017-02-06	$29.15	$29.15	$29.15	$29.15	$26.37
2017-02-03	$29.08	$29.08	$29.08	$29.08	$26.31
2017-02-02	$28.86	$28.86	$28.86	$28.86	$26.11
2017-02-01	$28.73	$28.73	$28.73	$28.73	$25.99
2017-01-31	$28.57	$28.57	$28.57	$28.57	$25.85
2017-01-30	$28.70	$28.70	$28.70	$28.70	$25.97
2017-01-27	$28.74	$28.74	$28.74	$28.74	$26.00
2017-01-26	$28.75	$28.75	$28.75	$28.75	$26.01
2017-01-25	$28.61	$28.61	$28.61	$28.61	$25.89
2017-01-24	$28.41	$28.41	$28.41	$28.41	$25.71
2017-01-23	$28.24	$28.24	$28.24	$28.24	$25.55
2017-01-20	$28.08	$28.08	$28.08	$28.08	$25.41
2017-01-19	$27.97	$27.97	$27.97	$27.97	$25.31
2017-01-18	$28.07	$28.07	$28.07	$28.07	$25.40
2017-01-17	$27.99	$27.99	$27.99	$27.99	$25.33
2017-01-13	$27.97	$27.97	$27.97	$27.97	$25.31
2017-01-12	$27.98	$27.98	$27.98	$27.98	$25.32
2017-01-11	$27.69	$27.69	$27.69	$27.69	$25.05
2017-01-10	$27.51	$27.51	$27.51	$27.51	$24.89
2017-01-09	$27.32	$27.32	$27.32	$27.32	$24.72
2017-01-06	$27.48	$27.48	$27.48	$27.48	$24.86
2017-01-05	$27.52	$27.52	$27.52	$27.52	$24.90
2017-01-04	$27.29	$27.29	$27.29	$27.29	$24.69
2017-01-03	$27.17	$27.17	$27.17	$27.17	$24.58
2016-12-30	$26.94	$26.94	$26.94	$26.94	$24.38
2016-12-29	$26.87	$26.87	$26.87	$26.87	$24.31
2016-12-28	$26.61	$26.61	$26.61	$26.61	$24.08
2016-12-27	$26.65	$26.65	$26.65	$26.65	$24.11
2016-12-23	$26.61	$26.61	$26.61	$26.61	$24.08
2016-12-22	$26.67	$26.67	$26.67	$26.67	$24.13
2016-12-21	$27.49	$27.49	$27.49	$27.49	$24.32
2016-12-20	$27.55	$27.55	$27.55	$27.55	$24.37
2016-12-19	$27.55	$27.55	$27.55	$27.55	$24.37
2016-12-16	$27.66	$27.66	$27.66	$27.66	$24.47
2016-12-15	$27.79	$27.79	$27.79	$27.79	$24.58
2016-12-14	$27.81	$27.81	$27.81	$27.81	$24.60
2016-12-13	$28.28	$28.28	$28.28	$28.28	$25.02
2016-12-12	$28.07	$28.07	$28.07	$28.07	$24.83
2016-12-09	$28.27	$28.27	$28.27	$28.27	$25.01
2016-12-08	$28.39	$28.39	$28.39	$28.39	$25.11
2016-12-07	$28.12	$28.12	$28.12	$28.12	$24.87
2016-12-06	$27.75	$27.75	$27.75	$27.75	$24.55
2016-12-05	$27.54	$27.54	$27.54	$27.54	$24.36
2016-12-02	$27.41	$27.41	$27.41	$27.41	$24.25
2016-12-01	$27.47	$27.47	$27.47	$27.47	$24.30
2016-11-30	$27.51	$27.51	$27.51	$27.51	$24.33
2016-11-29	$27.38	$27.38	$27.38	$27.38	$24.22
2016-11-28	$27.35	$27.35	$27.35	$27.35	$24.19
2016-11-25	$27.27	$27.27	$27.27	$27.27	$24.12
2016-11-23	$27.20	$27.20	$27.20	$27.20	$24.06
2016-11-22	$27.14	$27.14	$27.14	$27.14	$24.01
2016-11-21	$26.88	$26.88	$26.88	$26.88	$23.78
2016-11-18	$26.76	$26.76	$26.76	$26.76	$23.67
2016-11-17	$26.79	$26.79	$26.79	$26.79	$23.70
2016-11-16	$26.83	$26.83	$26.83	$26.83	$23.73
2016-11-15	$26.87	$26.87	$26.87	$26.87	$23.77
2016-11-14	$26.83	$26.83	$26.83	$26.83	$23.73
2016-11-11	$27.11	$27.11	$27.11	$27.11	$23.98
2016-11-10	$27.78	$27.78	$27.78	$27.78	$24.57
2016-11-09	$28.23	$28.23	$28.23	$28.23	$24.97
2016-11-08	$28.57	$28.57	$28.57	$28.57	$25.27
2016-11-07	$28.43	$28.43	$28.43	$28.43	$25.15
2016-11-04	$27.94	$27.94	$27.94	$27.94	$24.72
2016-11-03	$28.10	$28.10	$28.10	$28.10	$24.86
2016-11-02	$28.20	$28.20	$28.20	$28.20	$24.95
2016-11-01	$28.51	$28.51	$28.51	$28.51	$25.22
2016-10-31	$28.70	$28.70	$28.70	$28.70	$25.39
2016-10-28	$28.55	$28.55	$28.55	$28.55	$25.25
2016-10-27	$28.58	$28.58	$28.58	$28.58	$25.28
2016-10-26	$28.84	$28.84	$28.84	$28.84	$25.51
2016-10-25	$29.07	$29.07	$29.07	$29.07	$25.71
2016-10-24	$29.07	$29.07	$29.07	$29.07	$25.71
2016-10-21	$28.91	$28.91	$28.91	$28.91	$25.57
2016-10-20	$28.95	$28.95	$28.95	$28.95	$25.61
2016-10-19	$29.07	$29.07	$29.07	$29.07	$25.71
2016-10-18	$28.89	$28.89	$28.89	$28.89	$25.56
2016-10-17	$28.53	$28.53	$28.53	$28.53	$25.24
2016-10-14	$28.59	$28.59	$28.59	$28.59	$25.29
2016-10-13	$28.56	$28.56	$28.56	$28.56	$25.26
2016-10-12	$28.84	$28.84	$28.84	$28.84	$25.51
2016-10-11	$28.81	$28.81	$28.81	$28.81	$25.48
2016-10-10	$29.33	$29.33	$29.33	$29.33	$25.94
2016-10-07	$29.15	$29.15	$29.15	$29.15	$25.79
2016-10-06	$29.27	$29.27	$29.27	$29.27	$25.89
2016-10-05	$29.22	$29.22	$29.22	$29.22	$25.85
2016-10-04	$29.06	$29.06	$29.06	$29.06	$25.71
2016-10-03	$29.06	$29.06	$29.06	$29.06	$25.71
2016-09-30	$28.89	$28.89	$28.89	$28.89	$25.56
2016-09-29	$28.97	$28.97	$28.97	$28.97	$25.63
2016-09-28	$29.17	$29.17	$29.17	$29.17	$25.80
2016-09-27	$29.07	$29.07	$29.07	$29.07	$25.71
2016-09-26	$28.81	$28.81	$28.81	$28.81	$25.48
2016-09-23	$29.18	$29.18	$29.18	$29.18	$25.81
2016-09-22	$29.42	$29.42	$29.42	$29.42	$26.02
2016-09-21	$29.14	$29.14	$29.14	$29.14	$25.78
2016-09-20	$28.74	$28.74	$28.74	$28.74	$25.42
2016-09-19	$28.68	$28.68	$28.68	$28.68	$25.37
2016-09-16	$28.31	$28.31	$28.31	$28.31	$25.04
2016-09-15	$28.43	$28.43	$28.43	$28.43	$25.15
2016-09-14	$28.26	$28.26	$28.26	$28.26	$25.00
2016-09-13	$28.20	$28.20	$28.20	$28.20	$24.95
2016-09-12	$28.69	$28.69	$28.69	$28.69	$25.38
2016-09-09	$28.82	$28.82	$28.82	$28.82	$25.49
2016-09-08	$29.55	$29.55	$29.55	$29.55	$26.14
2016-09-07	$29.58	$29.58	$29.58	$29.58	$26.17
2016-09-06	$29.59	$29.59	$29.59	$29.59	$26.17
2016-09-02	$28.85	$28.85	$28.85	$28.85	$25.52
2016-09-01	$28.57	$28.57	$28.57	$28.57	$25.27
2016-08-31	$28.63	$28.63	$28.63	$28.63	$25.33
2016-08-30	$28.63	$28.63	$28.63	$28.63	$25.33
2016-08-29	$28.59	$28.59	$28.59	$28.59	$25.29
2016-08-26	$28.47	$28.47	$28.47	$28.47	$25.18
2016-08-25	$28.53	$28.53	$28.53	$28.53	$25.24
2016-08-24	$28.31	$28.31	$28.31	$28.31	$25.04
2016-08-23	$28.46	$28.46	$28.46	$28.46	$25.18
2016-08-22	$28.42	$28.42	$28.42	$28.42	$25.14
2016-08-19	$28.65	$28.65	$28.65	$28.65	$25.34
2016-08-18	$28.85	$28.85	$28.85	$28.85	$25.52
2016-08-17	$28.71	$28.71	$28.71	$28.71	$25.40
2016-08-16	$28.75	$28.75	$28.75	$28.75	$25.43
2016-08-15	$28.78	$28.78	$28.78	$28.78	$25.46
2016-08-12	$28.60	$28.60	$28.60	$28.60	$25.30
2016-08-11	$28.71	$28.71	$28.71	$28.71	$25.40
2016-08-10	$28.62	$28.62	$28.62	$28.62	$25.32
2016-08-09	$28.64	$28.64	$28.64	$28.64	$25.33
2016-08-08	$28.52	$28.52	$28.52	$28.52	$25.23
2016-08-05	$28.35	$28.35	$28.35	$28.35	$25.08
2016-08-04	$27.94	$27.94	$27.94	$27.94	$24.72
2016-08-03	$27.78	$27.78	$27.78	$27.78	$24.57
2016-08-02	$27.87	$27.87	$27.87	$27.87	$24.65
2016-08-01	$28.13	$28.13	$28.13	$28.13	$24.88
2016-07-29	$27.93	$27.93	$27.93	$27.93	$24.71
2016-07-28	$27.85	$27.85	$27.85	$27.85	$24.64
2016-07-27	$27.73	$27.73	$27.73	$27.73	$24.53
2016-07-26	$27.67	$27.67	$27.67	$27.67	$24.48
2016-07-25	$27.56	$27.56	$27.56	$27.56	$24.38
2016-07-22	$27.64	$27.64	$27.64	$27.64	$24.45
2016-07-21	$27.54	$27.54	$27.54	$27.54	$24.36
2016-07-20	$27.55	$27.55	$27.55	$27.55	$24.37
2016-07-19	$27.55	$27.55	$27.55	$27.55	$24.37
2016-07-18	$27.70	$27.70	$27.70	$27.70	$24.50
2016-07-15	$27.62	$27.62	$27.62	$27.62	$24.43
2016-07-14	$27.51	$27.51	$27.51	$27.51	$24.33
2016-07-13	$27.21	$27.21	$27.21	$27.21	$24.07
2016-07-12	$27.15	$27.15	$27.15	$27.15	$24.02
2016-07-11	$26.88	$26.88	$26.88	$26.88	$23.78
2016-07-08	$26.49	$26.49	$26.49	$26.49	$23.43
2016-07-07	$26.25	$26.25	$26.25	$26.25	$23.22
2016-07-06	$26.10	$26.10	$26.10	$26.10	$23.08
2016-07-05	$26.37	$26.37	$26.37	$26.37	$23.32
2016-07-01	$26.64	$26.64	$26.64	$26.64	$23.55
2016-06-30	$26.52	$26.52	$26.52	$26.52	$23.45
2016-06-29	$26.25	$26.25	$26.25	$26.25	$23.21
2016-06-28	$25.80	$25.80	$25.80	$25.80	$22.81
2016-06-27	$25.20	$25.20	$25.20	$25.20	$22.28
2016-06-24	$25.53	$25.53	$25.53	$25.53	$22.57
2016-06-23	$26.67	$26.67	$26.67	$26.67	$23.58
2016-06-22	$26.37	$26.37	$26.37	$26.37	$23.32
2016-06-21	$26.28	$26.28	$26.28	$26.28	$23.24
2016-06-20	$26.07	$26.07	$26.07	$26.07	$23.05
2016-06-17	$25.74	$25.74	$25.74	$25.74	$22.76
2016-06-16	$25.56	$25.56	$25.56	$25.56	$22.60
2016-06-15	$25.74	$25.74	$25.74	$25.74	$22.76
2016-06-14	$25.59	$25.59	$25.59	$25.59	$22.63
2016-06-13	$25.59	$25.59	$25.59	$25.59	$22.63
2016-06-10	$25.98	$25.98	$25.98	$25.98	$22.97
2016-06-09	$26.40	$26.40	$26.40	$26.40	$23.34
2016-06-08	$26.64	$26.64	$26.64	$26.64	$23.55
2016-06-07	$26.37	$26.37	$26.37	$26.37	$23.32
2016-06-06	$26.01	$26.01	$26.01	$26.01	$23.00
2016-06-03	$25.77	$25.77	$25.77	$25.77	$22.78
2016-06-02	$25.59	$25.59	$25.59	$25.59	$22.63
2016-06-01	$25.53	$25.53	$25.53	$25.53	$22.57
2016-05-31	$25.44	$25.44	$25.44	$25.44	$22.49
2016-05-27	$25.41	$25.41	$25.41	$25.41	$22.47
2016-05-26	$25.32	$25.32	$25.32	$25.32	$22.39
2016-05-25	$25.26	$25.26	$25.26	$25.26	$22.33
2016-05-24	$24.96	$24.96	$24.96	$24.96	$22.07
2016-05-23	$24.84	$24.84	$24.84	$24.84	$21.96
2016-05-20	$24.75	$24.75	$24.75	$24.75	$21.88
2016-05-19	$24.63	$24.63	$24.63	$24.63	$21.78
2016-05-18	$24.90	$24.90	$24.90	$24.90	$22.02
2016-05-17	$25.08	$25.08	$25.08	$25.08	$22.17
2016-05-16	$25.08	$25.08	$25.08	$25.08	$22.17
2016-05-13	$24.87	$24.87	$24.87	$24.87	$21.99
2016-05-12	$25.26	$25.26	$25.26	$25.26	$22.33
2016-05-11	$25.23	$25.23	$25.23	$25.23	$22.31
2016-05-10	$25.23	$25.23	$25.23	$25.23	$22.31
2016-05-09	$24.96	$24.96	$24.96	$24.96	$22.07
2016-05-06	$25.11	$25.11	$25.11	$25.11	$22.20
2016-05-05	$25.23	$25.23	$25.23	$25.23	$22.31
2016-05-04	$25.20	$25.20	$25.20	$25.20	$22.28
2016-05-03	$25.47	$25.47	$25.47	$25.47	$22.52
2016-05-02	$26.01	$26.01	$26.01	$26.01	$23.00
2016-04-29	$26.01	$26.01	$26.01	$26.01	$23.00
2016-04-28	$26.13	$26.13	$26.13	$26.13	$23.10
2016-04-27	$26.16	$26.16	$26.16	$26.16	$23.13
2016-04-26	$26.13	$26.13	$26.13	$26.13	$23.10
2016-04-25	$25.95	$25.95	$25.95	$25.95	$22.94
2016-04-22	$26.10	$26.10	$26.10	$26.10	$23.08
2016-04-21	$26.13	$26.13	$26.13	$26.13	$23.10
2016-04-20	$26.22	$26.22	$26.22	$26.22	$23.18
2016-04-19	$26.28	$26.28	$26.28	$26.28	$23.24
2016-04-18	$26.04	$26.04	$26.04	$26.04	$23.02
2016-04-15	$26.07	$26.07	$26.07	$26.07	$23.05
2016-04-14	$26.01	$26.01	$26.01	$26.01	$23.00
2016-04-13	$26.10	$26.10	$26.10	$26.10	$23.08
2016-04-12	$25.71	$25.71	$25.71	$25.71	$22.73
2016-04-11	$25.41	$25.41	$25.41	$25.41	$22.47
2016-04-08	$25.17	$25.17	$25.17	$25.17	$22.25
2016-04-07	$24.81	$24.81	$24.81	$24.81	$21.94
2016-04-06	$24.96	$24.96	$24.96	$24.96	$22.07
2016-04-05	$24.96	$24.96	$24.96	$24.96	$22.07
2016-04-04	$25.44	$25.44	$25.44	$25.44	$22.49
2016-04-01	$25.65	$25.65	$25.65	$25.65	$22.68
2016-03-31	$25.86	$25.86	$25.86	$25.86	$22.86
2016-03-30	$25.77	$25.77	$25.77	$25.77	$22.78
2016-03-29	$25.38	$25.38	$25.38	$25.38	$22.44
2016-03-28	$25.23	$25.23	$25.23	$25.23	$22.31
2016-03-24	$25.17	$25.17	$25.17	$25.17	$22.25
2016-03-23	$25.29	$25.29	$25.29	$25.29	$22.36
2016-03-22	$25.80	$25.80	$25.80	$25.80	$22.81
2016-03-21	$25.74	$25.74	$25.74	$25.74	$22.76
2016-03-18	$25.62	$25.62	$25.62	$25.62	$22.65
2016-03-17	$25.38	$25.38	$25.38	$25.38	$22.44
2016-03-16	$24.81	$24.81	$24.81	$24.81	$21.94
2016-03-15	$24.48	$24.48	$24.48	$24.48	$21.64
2016-03-14	$25.08	$25.08	$25.08	$25.08	$22.17
2016-03-11	$25.11	$25.11	$25.11	$25.11	$22.20
2016-03-10	$24.66	$24.66	$24.66	$24.66	$21.80
2016-03-09	$24.54	$24.54	$24.54	$24.54	$21.70
2016-03-08	$24.30	$24.30	$24.30	$24.30	$21.49
2016-03-07	$24.51	$24.51	$24.51	$24.51	$21.67
2016-03-04	$24.27	$24.27	$24.27	$24.27	$21.46
2016-03-03	$23.94	$23.94	$23.94	$23.94	$21.17
2016-03-02	$23.43	$23.43	$23.43	$23.43	$20.72
2016-03-01	$23.25	$23.25	$23.25	$23.25	$20.56
2016-02-29	$22.59	$22.59	$22.59	$22.59	$19.97
2016-02-26	$22.47	$22.47	$22.47	$22.47	$19.87
2016-02-25	$22.62	$22.62	$22.62	$22.62	$20.00
2016-02-24	$22.50	$22.50	$22.50	$22.50	$19.89
2016-02-23	$22.65	$22.65	$22.65	$22.65	$20.03
2016-02-22	$22.92	$22.92	$22.92	$22.92	$20.26
2016-02-19	$22.50	$22.50	$22.50	$22.50	$19.89
2016-02-18	$22.62	$22.62	$22.62	$22.62	$20.00
2016-02-17	$22.71	$22.71	$22.71	$22.71	$20.08
2016-02-16	$22.29	$22.29	$22.29	$22.29	$19.71
2016-02-12	$21.84	$21.84	$21.84	$21.84	$19.31
2016-02-11	$21.60	$21.60	$21.60	$21.60	$19.10
2016-02-10	$22.05	$22.05	$22.05	$22.05	$19.50
2016-02-09	$22.02	$22.02	$22.02	$22.02	$19.47
2016-02-08	$22.17	$22.17	$22.17	$22.17	$19.60
2016-02-05	$22.47	$22.47	$22.47	$22.47	$19.87
2016-02-04	$22.56	$22.56	$22.56	$22.56	$19.95
2016-02-03	$22.14	$22.14	$22.14	$22.14	$19.58
2016-02-02	$22.02	$22.02	$22.02	$22.02	$19.47
2016-02-01	$22.56	$22.56	$22.56	$22.56	$19.95
2016-01-29	$22.65	$22.65	$22.65	$22.65	$20.03
2016-01-28	$21.93	$21.93	$21.93	$21.93	$19.39
2016-01-27	$21.60	$21.60	$21.60	$21.60	$19.10
2016-01-26	$21.48	$21.48	$21.48	$21.48	$18.99
2016-01-25	$21.36	$21.36	$21.36	$21.36	$18.89
2016-01-22	$21.48	$21.48	$21.48	$21.48	$18.99
2016-01-21	$20.73	$20.73	$20.73	$20.73	$18.33
2016-01-20	$20.82	$20.82	$20.82	$20.82	$18.41
2016-01-19	$21.24	$21.24	$21.24	$21.24	$18.78
2016-01-15	$21.15	$21.15	$21.15	$21.15	$18.70
2016-01-14	$21.81	$21.81	$21.81	$21.81	$19.28
2016-01-13	$21.69	$21.69	$21.69	$21.69	$19.18
2016-01-12	$21.87	$21.87	$21.87	$21.87	$19.34
2016-01-11	$21.81	$21.81	$21.81	$21.81	$19.28
2016-01-08	$21.99	$21.99	$21.99	$21.99	$19.44
2016-01-07	$21.99	$21.99	$21.99	$21.99	$19.44
2016-01-06	$22.56	$22.56	$22.56	$22.56	$19.95
2016-01-05	$22.95	$22.95	$22.95	$22.95	$20.29
2016-01-04	$22.95	$22.95	$22.95	$22.95	$20.29
2015-12-31	$23.67	$23.67	$23.67	$23.67	$20.93
2015-12-30	$23.67	$23.67	$23.67	$23.67	$20.93
2015-12-29	$24.00	$24.00	$24.00	$24.00	$21.22
2015-12-28	$24.06	$24.06	$24.06	$24.06	$21.27
2015-12-24	$24.12	$24.12	$24.12	$24.12	$21.33
2015-12-23	$24.15	$24.15	$24.15	$24.15	$21.35
2015-12-22	$24.57	$24.57	$24.57	$24.57	$21.50
2015-12-21	$24.51	$24.51	$24.51	$24.51	$21.44
2015-12-18	$24.36	$24.36	$24.36	$24.36	$21.31
2015-12-17	$24.57	$24.57	$24.57	$24.57	$21.50
2015-12-16	$24.60	$24.60	$24.60	$24.60	$21.52
2015-12-15	$24.30	$24.30	$24.30	$24.30	$21.26
2015-12-14	$23.97	$23.97	$23.97	$23.97	$20.97
2015-12-11	$23.94	$23.94	$23.94	$23.94	$20.94
2015-12-10	$24.54	$24.54	$24.54	$24.54	$21.47
2015-12-09	$24.66	$24.66	$24.66	$24.66	$21.57
2015-12-08	$24.66	$24.66	$24.66	$24.66	$21.57
2015-12-07	$25.02	$25.02	$25.02	$25.02	$21.89
2015-12-04	$25.32	$25.32	$25.32	$25.32	$22.15
2015-12-03	$25.26	$25.26	$25.26	$25.26	$22.10
2015-12-02	$25.32	$25.32	$25.32	$25.32	$22.15
2015-12-01	$25.53	$25.53	$25.53	$25.53	$22.34
2015-11-30	$25.26	$25.26	$25.26	$25.26	$22.10
2015-11-27	$25.59	$25.59	$25.59	$25.59	$22.39
2015-11-25	$25.95	$25.95	$25.95	$25.95	$22.70
2015-11-24	$26.07	$26.07	$26.07	$26.07	$22.81
2015-11-23	$26.25	$26.25	$26.25	$26.25	$22.97
2015-11-20	$26.40	$26.40	$26.40	$26.40	$23.10
2015-11-19	$26.25	$26.25	$26.25	$26.25	$22.97
2015-11-18	$26.04	$26.04	$26.04	$26.04	$22.78
2015-11-17	$25.80	$25.80	$25.80	$25.80	$22.57
2015-11-16	$25.77	$25.77	$25.77	$25.77	$22.55
2015-11-13	$25.62	$25.62	$25.62	$25.62	$22.41
2015-11-12	$26.01	$26.01	$26.01	$26.01	$22.76
2015-11-11	$26.19	$26.19	$26.19	$26.19	$22.91
2015-11-10	$26.25	$26.25	$26.25	$26.25	$22.97
2015-11-09	$26.34	$26.34	$26.34	$26.34	$23.04
2015-11-06	$26.64	$26.64	$26.64	$26.64	$23.31
2015-11-05	$27.06	$27.06	$27.06	$27.06	$23.67
2015-11-04	$27.18	$27.18	$27.18	$27.18	$23.78
2015-11-03	$27.03	$27.03	$27.03	$27.03	$23.65
2015-11-02	$26.73	$26.73	$26.73	$26.73	$23.39
2015-10-30	$26.22	$26.22	$26.22	$26.22	$22.94
2015-10-29	$26.04	$26.04	$26.04	$26.04	$22.78
2015-10-28	$26.31	$26.31	$26.31	$26.31	$23.02
2015-10-27	$26.40	$26.40	$26.40	$26.40	$23.10
2015-10-26	$26.52	$26.52	$26.52	$26.52	$23.20
2015-10-23	$26.73	$26.73	$26.73	$26.73	$23.39
2015-10-22	$26.61	$26.61	$26.61	$26.61	$23.28
2015-10-21	$26.25	$26.25	$26.25	$26.25	$22.97
2015-10-20	$26.58	$26.58	$26.58	$26.58	$23.25
2015-10-19	$26.58	$26.58	$26.58	$26.58	$23.25
2015-10-16	$26.52	$26.52	$26.52	$26.52	$23.20
2015-10-15	$26.67	$26.67	$26.67	$26.67	$23.33
2015-10-14	$26.22	$26.22	$26.22	$26.22	$22.94
2015-10-13	$26.07	$26.07	$26.07	$26.07	$22.81
2015-10-12	$26.40	$26.40	$26.40	$26.40	$23.10
2015-10-09	$26.37	$26.37	$26.37	$26.37	$23.07
2015-10-08	$26.16	$26.16	$26.16	$26.16	$22.89
2015-10-07	$25.95	$25.95	$25.95	$25.95	$22.70
2015-10-06	$25.32	$25.32	$25.32	$25.32	$22.15
2015-10-05	$25.26	$25.26	$25.26	$25.26	$22.10
2015-10-02	$24.78	$24.78	$24.78	$24.78	$21.68
2015-10-01	$24.48	$24.48	$24.48	$24.48	$21.42
2015-09-30	$24.48	$24.48	$24.48	$24.48	$21.42
2015-09-29	$23.94	$23.94	$23.94	$23.94	$20.94
2015-09-28	$23.76	$23.76	$23.76	$23.76	$20.79
2015-09-25	$24.18	$24.18	$24.18	$24.18	$21.15
2015-09-24	$24.15	$24.15	$24.15	$24.15	$21.13
2015-09-23	$24.27	$24.27	$24.27	$24.27	$21.23
2015-09-22	$24.66	$24.66	$24.66	$24.66	$21.57
2015-09-21	$24.96	$24.96	$24.96	$24.96	$21.84
2015-09-18	$25.08	$25.08	$25.08	$25.08	$21.94
2015-09-17	$25.29	$25.29	$25.29	$25.29	$22.13
2015-09-16	$25.35	$25.35	$25.35	$25.35	$22.18
2015-09-15	$24.81	$24.81	$24.81	$24.81	$21.71
2015-09-14	$24.69	$24.69	$24.69	$24.69	$21.60
2015-09-11	$24.54	$24.54	$24.54	$24.54	$21.47
2015-09-10	$24.54	$24.54	$24.54	$24.54	$21.47
2015-09-09	$24.45	$24.45	$24.45	$24.45	$21.39
2015-09-08	$24.27	$24.27	$24.27	$24.27	$21.23
2015-09-04	$23.97	$23.97	$23.97	$23.97	$20.97
2015-09-03	$24.54	$24.54	$24.54	$24.54	$21.47
2015-09-02	$24.45	$24.45	$24.45	$24.45	$21.39
2015-09-01	$24.27	$24.27	$24.27	$24.27	$21.23
2015-08-31	$24.87	$24.87	$24.87	$24.87	$21.76
2015-08-28	$24.93	$24.93	$24.93	$24.93	$21.81
2015-08-27	$24.93	$24.93	$24.93	$24.93	$21.81
2015-08-26	$24.21	$24.21	$24.21	$24.21	$21.18
2015-08-25	$23.73	$23.73	$23.73	$23.73	$20.76
2015-08-24	$23.37	$23.37	$23.37	$23.37	$20.45

GMO Emerging Markets Fund Class V (GEMVX) Exchange: NMFQS

$37.66 ($0.00) 0.00%

GMO Emerging Markets Fund Class V - Daily Information

Invest in GMO Emerging Markets Fund Class V (GEMVX)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for GMO Emerging Markets Fund Class V (GEMVX)