Getnet Adquirencia E Servicos Para Meios De Pagamento S.A (GET) Stock Profile

Data as of Aug. 18, 2025

$1.88 ($0.01) 0.34%

Getnet Adquirencia E Servicos Para Meios De Pagamento S.A - Daily Information

Click for more stock information on Getnet Adquirencia E Servicos Para Meios De Pagamento S.A.

Daily Information	Data
Date	Aug. 18, 2025
Open	$1.89
Previous Close	$1.88
High	$1.89
Low	$1.83
Adjusted Open	$1.89
Previous Adjusted Close	$1.88
Adjusted High	$1.89
Adjusted Low	$1.83

Invest in Getnet Adquirencia E Servicos Para Meios De Pagamento S.A (GET)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Getnet Adquirencia E Servicos Para Meios De Pagamento S.A (GET)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-06	$1.89	$1.89	$1.83	$1.88	$1.88	9,515
2023-03-03	$1.84	$1.88	$1.84	$1.87	$1.87	3,165
2023-03-02	$1.87	$1.87	$1.83	$1.83	$1.83	1,201
2023-03-01	$1.87	$1.87	$1.82	$1.82	$1.82	3,418
2023-02-28	$1.90	$1.90	$1.76	$1.86	$1.86	4,654
2023-02-27	$1.75	$1.85	$1.75	$1.85	$1.85	1,639
2023-02-24	$1.80	$1.80	$1.75	$1.75	$1.75	6,301
2023-02-23	$1.84	$1.84	$1.84	$1.84	$1.84	1,442
2023-02-22	$1.85	$1.90	$1.83	$1.86	$1.86	8,450
2023-02-21	$1.87	$1.87	$1.84	$1.86	$1.86	4,942
2023-02-17	$1.75	$1.90	$1.75	$1.83	$1.83	3,700
2023-02-16	$1.78	$1.88	$1.78	$1.78	$1.78	30,124
2023-02-15	$1.79	$1.80	$1.78	$1.80	$1.80	2,069
2023-02-14	$1.75	$1.79	$1.75	$1.79	$1.79	17,893
2023-02-13	$1.75	$1.75	$1.75	$1.75	$1.75	504
2023-02-10	$1.75	$1.75	$1.75	$1.75	$1.75	234
2023-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	683
2023-02-08	$1.76	$1.76	$1.76	$1.76	$1.76	556
2023-02-07	$1.77	$1.77	$1.75	$1.76	$1.76	4,907
2023-02-06	$1.76	$1.77	$1.75	$1.75	$1.75	3,453
2023-02-03	$1.76	$1.76	$1.76	$1.76	$1.76	4,066
2023-02-02	$1.75	$1.80	$1.75	$1.75	$1.75	5,272
2023-02-01	$1.75	$1.78	$1.75	$1.75	$1.75	648
2023-01-31	$1.74	$1.77	$1.74	$1.77	$1.77	7,750
2023-01-30	$1.73	$1.75	$1.73	$1.75	$1.75	2,507
2023-01-27	$1.71	$1.73	$1.71	$1.73	$1.73	3,747
2023-01-26	$1.70	$1.75	$1.70	$1.75	$1.75	2,016
2023-01-25	$1.77	$1.77	$1.71	$1.72	$1.72	4,499
2023-01-24	$1.70	$1.70	$1.70	$1.70	$1.70	744
2023-01-23	$1.77	$1.77	$1.70	$1.72	$1.72	1,578
2023-01-20	$1.70	$1.73	$1.69	$1.69	$1.69	2,352
2023-01-19	$1.70	$1.77	$1.68	$1.70	$1.70	9,500
2023-01-18	$1.70	$1.73	$1.68	$1.70	$1.70	9,562
2023-01-17	$1.70	$1.78	$1.66	$1.70	$1.70	3,851
2023-01-13	$1.74	$1.79	$1.61	$1.68	$1.68	14,326
2023-01-12	$1.59	$1.69	$1.59	$1.65	$1.65	10,402
2023-01-11	$1.52	$1.60	$1.52	$1.59	$1.59	1,702
2023-01-10	$1.55	$1.68	$1.52	$1.52	$1.52	3,892
2023-01-09	$1.67	$1.68	$1.51	$1.60	$1.60	16,323
2023-01-06	$1.68	$1.73	$1.60	$1.63	$1.63	12,818
2023-01-05	$1.66	$1.74	$1.64	$1.69	$1.69	3,113
2023-01-04	$1.80	$1.81	$1.61	$1.63	$1.63	13,756
2023-01-03	$1.65	$1.71	$1.65	$1.71	$1.71	750
2022-12-30	$1.75	$1.75	$1.70	$1.70	$1.70	2,587
2022-12-29	$1.72	$1.76	$1.72	$1.76	$1.76	2,476
2022-12-28	$1.74	$1.84	$1.74	$1.76	$1.76	2,826
2022-12-27	$1.72	$1.82	$1.72	$1.74	$1.74	3,991
2022-12-23	$1.72	$1.81	$1.72	$1.75	$1.75	1,585
2022-12-22	$1.77	$1.78	$1.77	$1.77	$1.77	5,088
2022-12-21	$1.73	$1.76	$1.73	$1.76	$1.76	428
2022-12-20	$1.77	$1.77	$1.75	$1.75	$1.75	1,236
2022-12-19	$1.87	$1.87	$1.74	$1.76	$1.76	8,431
2022-12-16	$1.76	$1.80	$1.74	$1.78	$1.78	2,327
2022-12-15	$1.60	$1.92	$1.51	$1.92	$1.92	45,482
2022-12-14	$1.73	$1.75	$1.69	$1.69	$1.69	5,102
2022-12-13	$1.75	$1.75	$1.73	$1.73	$1.73	2,258
2022-12-12	$1.68	$1.73	$1.68	$1.72	$1.72	5,373
2022-12-09	$1.74	$1.75	$1.73	$1.75	$1.75	1,273
2022-12-08	$1.73	$1.78	$1.73	$1.75	$1.75	2,199
2022-12-07	$1.75	$1.78	$1.72	$1.78	$1.78	34,296
2022-12-06	$1.82	$1.82	$1.73	$1.81	$1.81	6,228
2022-12-05	$2.00	$2.00	$1.73	$1.82	$1.82	58,420
2022-12-02	$1.69	$2.32	$1.69	$2.32	$2.32	52,715
2022-12-01	$1.70	$1.80	$1.70	$1.74	$1.74	22,934
2022-11-30	$1.69	$1.75	$1.69	$1.73	$1.73	53,818
2022-11-29	$1.69	$1.76	$1.69	$1.74	$1.74	10,490
2022-11-28	$1.70	$1.73	$1.70	$1.72	$1.72	5,111
2022-11-25	$1.74	$1.75	$1.74	$1.74	$1.74	9,189
2022-11-23	$1.74	$1.77	$1.73	$1.75	$1.75	31,051
2022-11-22	$1.74	$1.78	$1.73	$1.73	$1.73	22,172
2022-11-21	$1.71	$1.80	$1.71	$1.79	$1.79	9,004
2022-11-18	$1.77	$1.80	$1.73	$1.77	$1.77	7,277
2022-11-17	$1.69	$1.76	$1.69	$1.74	$1.74	12,661
2022-11-16	$1.75	$1.76	$1.74	$1.75	$1.75	8,539
2022-11-15	$1.72	$1.74	$1.63	$1.74	$1.74	17,036
2022-11-14	$1.76	$1.77	$1.74	$1.74	$1.74	19,656
2022-11-11	$1.73	$1.80	$1.73	$1.76	$1.76	35,002
2022-11-10	$1.73	$1.76	$1.67	$1.71	$1.71	20,671
2022-11-09	$1.85	$1.86	$1.82	$1.84	$1.84	5,875
2022-11-08	$1.82	$1.89	$1.82	$1.86	$1.86	15,066
2022-11-07	$1.87	$1.94	$1.86	$1.90	$1.90	26,569
2022-11-04	$1.90	$1.97	$1.89	$1.97	$1.97	78,635
2022-11-03	$1.82	$1.89	$1.81	$1.88	$1.88	68,062
2022-11-02	$1.84	$1.85	$1.79	$1.80	$1.80	14,508
2022-11-01	$1.83	$1.85	$1.79	$1.85	$1.85	30,505
2022-10-31	$1.77	$1.83	$1.77	$1.83	$1.83	21,659
2022-10-28	$1.74	$1.79	$1.70	$1.75	$1.75	17,502
2022-10-27	$1.77	$1.80	$1.76	$1.76	$1.76	3,171
2022-10-26	$1.75	$1.76	$1.72	$1.72	$1.72	895
2022-10-25	$1.75	$1.76	$1.75	$1.75	$1.75	1,489
2022-10-24	$1.77	$1.78	$1.76	$1.76	$1.76	2,579
2022-10-21	$1.77	$1.84	$1.77	$1.82	$1.82	22,263
2022-10-20	$1.75	$1.78	$1.75	$1.78	$1.78	2,021
2022-10-19	$1.77	$1.77	$1.73	$1.73	$1.73	1,720
2022-10-18	$1.74	$1.75	$1.74	$1.75	$1.75	3,577
2022-10-17	$1.75	$1.75	$1.75	$1.75	$1.75	1,030
2022-10-14	$1.74	$1.75	$1.74	$1.74	$1.74	2,063
2022-10-13	$1.73	$1.77	$1.73	$1.74	$1.74	3,096
2022-10-12	$1.70	$1.73	$1.70	$1.73	$1.73	1,001
2022-10-11	$1.79	$1.79	$1.75	$1.75	$1.75	1,353
2022-10-10	$1.79	$1.80	$1.79	$1.80	$1.80	5,380
2022-10-07	$1.80	$1.82	$1.80	$1.82	$1.82	1,260
2022-10-06	$1.80	$1.81	$1.80	$1.81	$1.81	1,595
2022-10-05	$1.79	$1.82	$1.79	$1.81	$1.81	2,495
2022-10-04	$1.81	$1.83	$1.79	$1.81	$1.81	25,532
2022-10-03	$1.77	$1.83	$1.73	$1.73	$1.73	49,965
2022-09-30	$1.69	$1.73	$1.69	$1.73	$1.73	5,735
2022-09-29	$1.70	$1.70	$1.67	$1.70	$1.70	13,487
2022-09-28	$1.71	$1.75	$1.62	$1.71	$1.71	40,828
2022-09-27	$1.70	$1.70	$1.69	$1.70	$1.70	2,961
2022-09-26	$1.70	$1.71	$1.68	$1.70	$1.70	13,031
2022-09-23	$1.77	$1.77	$1.73	$1.75	$1.75	44,598
2022-09-22	$1.78	$1.81	$1.77	$1.80	$1.80	42,647
2022-09-21	$1.76	$1.81	$1.76	$1.77	$1.77	63,405
2022-09-20	$1.78	$1.80	$1.76	$1.77	$1.77	4,765
2022-09-19	$1.71	$1.79	$1.71	$1.79	$1.79	12,974
2022-09-16	$1.72	$1.75	$1.71	$1.75	$1.75	4,563
2022-09-15	$1.73	$1.76	$1.73	$1.73	$1.73	5,484
2022-09-14	$1.75	$1.77	$1.75	$1.77	$1.77	13,964
2022-09-13	$1.75	$1.78	$1.75	$1.76	$1.76	20,332
2022-09-12	$1.82	$1.83	$1.80	$1.83	$1.83	9,325
2022-09-09	$1.79	$1.81	$1.78	$1.81	$1.81	24,335
2022-09-08	$1.78	$1.80	$1.77	$1.78	$1.78	6,969
2022-09-07	$1.69	$1.85	$1.68	$1.80	$1.80	171,803
2022-09-06	$1.76	$1.76	$1.75	$1.75	$1.75	6,358
2022-09-02	$1.77	$1.80	$1.76	$1.78	$1.78	6,901
2022-09-01	$1.77	$1.77	$1.73	$1.73	$1.73	14,109
2022-08-31	$1.77	$1.79	$1.75	$1.75	$1.75	13,159
2022-08-30	$1.80	$1.81	$1.78	$1.80	$1.80	71,981
2022-08-29	$1.78	$1.84	$1.78	$1.84	$1.84	20,081
2022-08-26	$1.77	$1.80	$1.76	$1.78	$1.78	22,030
2022-08-25	$1.75	$1.77	$1.75	$1.77	$1.77	4,561
2022-08-24	$1.77	$1.80	$1.74	$1.74	$1.74	9,856
2022-08-23	$1.76	$1.79	$1.76	$1.77	$1.77	8,816
2022-08-22	$1.72	$1.77	$1.72	$1.75	$1.75	14,172
2022-08-19	$1.72	$1.74	$1.71	$1.74	$1.74	14,572
2022-08-18	$1.72	$1.74	$1.72	$1.74	$1.74	3,754
2022-08-17	$1.73	$1.75	$1.71	$1.73	$1.73	9,415
2022-08-16	$1.76	$1.77	$1.73	$1.76	$1.76	24,345
2022-08-15	$1.74	$1.80	$1.73	$1.79	$1.79	10,644
2022-08-12	$1.78	$1.80	$1.76	$1.76	$1.76	11,423
2022-08-11	$1.79	$1.79	$1.76	$1.77	$1.77	18,831
2022-08-10	$1.77	$1.79	$1.77	$1.77	$1.77	24,935
2022-08-09	$1.75	$1.76	$1.73	$1.74	$1.74	33,459
2022-08-08	$1.73	$1.76	$1.73	$1.75	$1.75	24,073
2022-08-05	$1.67	$1.73	$1.67	$1.72	$1.72	10,505
2022-08-04	$1.71	$1.73	$1.69	$1.69	$1.69	12,372
2022-08-03	$1.69	$1.70	$1.68	$1.68	$1.68	5,108
2022-08-02	$1.72	$1.73	$1.70	$1.71	$1.71	2,384
2022-08-01	$1.72	$1.74	$1.71	$1.71	$1.71	5,429
2022-07-29	$1.73	$1.73	$1.71	$1.72	$1.72	2,648
2022-07-28	$1.71	$1.75	$1.69	$1.75	$1.75	32,532
2022-07-27	$1.67	$1.70	$1.65	$1.65	$1.65	9,325
2022-07-26	$1.66	$1.67	$1.65	$1.65	$1.65	5,507
2022-07-25	$1.65	$1.65	$1.63	$1.65	$1.65	9,580
2022-07-22	$1.64	$1.65	$1.59	$1.65	$1.65	14,196
2022-07-21	$1.62	$1.63	$1.62	$1.63	$1.63	3,946
2022-07-20	$1.62	$1.71	$1.61	$1.62	$1.62	3,426,245
2022-07-19	$1.64	$1.64	$1.62	$1.62	$1.62	2,853
2022-07-18	$1.61	$1.63	$1.61	$1.61	$1.61	5,672
2022-07-15	$1.63	$1.65	$1.61	$1.61	$1.61	5,089
2022-07-14	$1.61	$1.63	$1.61	$1.62	$1.62	6,351
2022-07-13	$1.63	$1.66	$1.63	$1.64	$1.64	3,082
2022-07-12	$1.61	$1.65	$1.60	$1.65	$1.65	38,190
2022-07-11	$1.63	$1.64	$1.62	$1.62	$1.62	4,926
2022-07-08	$1.59	$1.67	$1.58	$1.65	$1.65	35,064
2022-07-07	$1.61	$1.61	$1.57	$1.59	$1.59	16,921
2022-07-06	$1.59	$1.59	$1.55	$1.56	$1.56	7,766
2022-07-05	$1.55	$1.59	$1.53	$1.58	$1.58	29,721
2022-07-01	$1.59	$1.60	$1.57	$1.58	$1.58	9,269
2022-06-30	$1.61	$1.63	$1.59	$1.62	$1.62	17,310
2022-06-29	$1.63	$1.64	$1.61	$1.62	$1.62	16,665
2022-06-28	$1.65	$1.66	$1.62	$1.62	$1.62	24,352
2022-06-27	$1.64	$1.65	$1.63	$1.63	$1.63	24,808
2022-06-24	$1.66	$1.68	$1.63	$1.64	$1.64	14,068
2022-06-23	$1.68	$1.68	$1.67	$1.68	$1.68	8,657
2022-06-22	$1.66	$1.69	$1.66	$1.66	$1.66	5,853
2022-06-21	$1.68	$1.70	$1.68	$1.69	$1.69	8,954
2022-06-17	$1.72	$1.72	$1.66	$1.69	$1.69	422,019
2022-06-16	$1.68	$1.72	$1.68	$1.68	$1.68	186,996
2022-06-15	$1.71	$1.74	$1.70	$1.72	$1.68	44,562
2022-06-14	$1.71	$1.73	$1.68	$1.70	$1.66	14,535
2022-06-13	$1.73	$1.73	$1.69	$1.71	$1.67	35,129
2022-06-10	$1.79	$1.79	$1.74	$1.78	$1.74	24,424
2022-06-09	$1.80	$1.84	$1.80	$1.82	$1.77	18,166
2022-06-08	$1.85	$1.85	$1.81	$1.82	$1.77	33,356
2022-06-07	$1.82	$1.86	$1.81	$1.84	$1.79	60,193
2022-06-06	$1.89	$1.90	$1.85	$1.87	$1.82	40,971
2022-06-03	$1.83	$1.91	$1.82	$1.91	$1.86	173,077
2022-06-02	$1.82	$1.85	$1.81	$1.85	$1.80	33,480
2022-06-01	$1.85	$1.86	$1.81	$1.83	$1.78	30,802
2022-05-31	$1.86	$1.89	$1.85	$1.87	$1.82	122,944
2022-05-27	$1.85	$1.85	$1.81	$1.85	$1.80	131,804
2022-05-26	$1.82	$1.86	$1.80	$1.85	$1.80	73,592
2022-05-25	$1.79	$1.83	$1.79	$1.83	$1.78	60,707
2022-05-24	$1.82	$1.84	$1.79	$1.82	$1.77	150,755
2022-05-23	$1.83	$1.84	$1.80	$1.83	$1.78	348,234
2022-05-20	$1.76	$1.85	$1.75	$1.79	$1.75	1,564,489
2022-05-19	$1.46	$1.50	$1.46	$1.47	$1.43	16,775
2022-05-18	$1.41	$1.45	$1.39	$1.40	$1.37	19,150
2022-05-17	$1.41	$1.43	$1.38	$1.40	$1.37	48,355
2022-05-16	$1.37	$1.39	$1.35	$1.35	$1.32	2,615
2022-05-13	$1.37	$1.39	$1.36	$1.38	$1.35	3,779
2022-05-12	$1.30	$1.36	$1.30	$1.34	$1.31	13,256
2022-05-11	$1.36	$1.37	$1.31	$1.31	$1.28	17,528
2022-05-10	$1.33	$1.36	$1.32	$1.34	$1.31	4,510
2022-05-09	$1.36	$1.36	$1.32	$1.33	$1.30	3,918
2022-05-06	$1.42	$1.43	$1.37	$1.37	$1.34	5,408
2022-05-05	$1.47	$1.47	$1.40	$1.44	$1.40	20,361
2022-05-04	$1.47	$1.53	$1.42	$1.51	$1.47	12,145
2022-05-03	$1.36	$1.43	$1.36	$1.43	$1.39	13,070
2022-05-02	$1.35	$1.35	$1.30	$1.34	$1.31	15,726
2022-04-29	$1.44	$1.44	$1.38	$1.38	$1.35	25,982
2022-04-28	$1.38	$1.41	$1.35	$1.39	$1.36	15,287
2022-04-27	$1.38	$1.39	$1.36	$1.37	$1.34	11,435
2022-04-26	$1.40	$1.40	$1.36	$1.37	$1.34	18,021
2022-04-25	$1.41	$1.46	$1.38	$1.40	$1.37	14,133
2022-04-22	$1.51	$1.51	$1.45	$1.47	$1.43	23,867
2022-04-21	$1.53	$1.63	$1.53	$1.53	$1.49	7,670
2022-04-20	$1.54	$1.58	$1.52	$1.58	$1.54	24,962
2022-04-19	$1.45	$1.53	$1.45	$1.52	$1.48	17,567
2022-04-18	$1.45	$1.50	$1.45	$1.49	$1.45	19,911
2022-04-14	$1.50	$1.50	$1.47	$1.49	$1.45	15,987
2022-04-13	$1.51	$1.53	$1.50	$1.50	$1.46	15,291
2022-04-12	$1.51	$1.53	$1.51	$1.52	$1.48	19,040
2022-04-11	$1.48	$1.48	$1.45	$1.48	$1.44	11,133
2022-04-08	$1.46	$1.50	$1.43	$1.49	$1.45	13,972
2022-04-07	$1.47	$1.50	$1.45	$1.50	$1.46	7,187
2022-04-06	$1.46	$1.51	$1.43	$1.51	$1.47	28,044
2022-04-05	$1.56	$1.56	$1.48	$1.50	$1.46	31,607
2022-04-04	$1.58	$1.61	$1.56	$1.58	$1.54	57,171
2022-04-01	$1.57	$1.57	$1.53	$1.56	$1.52	13,319
2022-03-31	$1.56	$1.58	$1.53	$1.55	$1.51	18,392
2022-03-30	$1.59	$1.59	$1.56	$1.57	$1.53	14,501
2022-03-29	$1.53	$1.60	$1.53	$1.59	$1.55	46,433
2022-03-28	$1.55	$1.55	$1.49	$1.53	$1.49	12,721
2022-03-25	$1.57	$1.57	$1.53	$1.56	$1.52	18,835
2022-03-24	$1.54	$1.56	$1.51	$1.55	$1.51	30,011
2022-03-23	$1.46	$1.57	$1.46	$1.51	$1.47	52,972
2022-03-22	$1.45	$1.51	$1.45	$1.48	$1.44	15,862
2022-03-21	$1.49	$1.49	$1.41	$1.44	$1.40	36,892
2022-03-18	$1.35	$1.47	$1.34	$1.46	$1.42	176,507
2022-03-17	$1.30	$1.37	$1.30	$1.35	$1.32	27,016
2022-03-16	$1.29	$1.32	$1.29	$1.30	$1.27	26,459
2022-03-15	$1.27	$1.30	$1.25	$1.27	$1.24	20,646
2022-03-14	$1.33	$1.33	$1.27	$1.27	$1.24	22,488
2022-03-11	$1.38	$1.38	$1.27	$1.31	$1.28	70,656
2022-03-10	$1.34	$1.43	$1.34	$1.41	$1.37	56,382
2022-03-09	$1.36	$1.40	$1.33	$1.37	$1.34	28,321
2022-03-08	$1.29	$1.32	$1.26	$1.32	$1.28	10,747
2022-03-07	$1.30	$1.32	$1.26	$1.27	$1.24	39,544
2022-03-04	$1.40	$1.40	$1.30	$1.32	$1.29	36,734
2022-03-03	$1.41	$1.55	$1.38	$1.43	$1.39	57,303
2022-03-02	$1.41	$1.41	$1.24	$1.30	$1.27	19,388
2022-03-01	$1.24	$1.32	$1.24	$1.29	$1.26	9,254
2022-02-28	$1.22	$1.29	$1.22	$1.26	$1.23	15,072
2022-02-25	$1.26	$1.30	$1.25	$1.25	$1.22	23,435
2022-02-24	$1.24	$1.29	$1.24	$1.27	$1.24	38,015
2022-02-23	$1.38	$1.38	$1.30	$1.30	$1.27	40,201
2022-02-22	$1.27	$1.36	$1.27	$1.35	$1.31	78,353
2022-02-18	$1.30	$1.32	$1.28	$1.30	$1.27	50,406
2022-02-17	$1.29	$1.31	$1.27	$1.30	$1.27	15,502
2022-02-16	$1.29	$1.32	$1.29	$1.32	$1.29	32,238
2022-02-15	$1.27	$1.31	$1.27	$1.30	$1.27	9,140
2022-02-14	$1.27	$1.28	$1.24	$1.27	$1.24	46,743
2022-02-11	$1.29	$1.30	$1.26	$1.27	$1.24	39,556
2022-02-10	$1.23	$1.31	$1.23	$1.26	$1.23	44,014
2022-02-09	$1.22	$1.27	$1.21	$1.25	$1.22	24,103
2022-02-08	$1.22	$1.26	$1.21	$1.22	$1.19	58,610
2022-02-07	$1.22	$1.25	$1.22	$1.23	$1.20	29,045
2022-02-04	$1.20	$1.25	$1.20	$1.25	$1.22	21,146
2022-02-03	$1.21	$1.23	$1.21	$1.22	$1.19	75,477
2022-02-02	$1.30	$1.30	$1.23	$1.24	$1.21	69,731
2022-02-01	$1.26	$1.31	$1.26	$1.28	$1.25	81,138
2022-01-31	$1.22	$1.28	$1.22	$1.26	$1.23	58,940
2022-01-28	$1.22	$1.23	$1.20	$1.23	$1.20	43,546
2022-01-27	$1.23	$1.24	$1.20	$1.20	$1.17	37,884
2022-01-26	$1.25	$1.25	$1.19	$1.21	$1.18	84,230
2022-01-25	$1.17	$1.23	$1.17	$1.21	$1.18	56,270
2022-01-24	$1.25	$1.25	$1.17	$1.19	$1.16	191,581
2022-01-21	$1.37	$1.37	$1.25	$1.25	$1.22	170,886
2022-01-20	$1.45	$1.51	$1.45	$1.49	$1.33	207,001
2022-01-19	$1.42	$1.46	$1.41	$1.44	$1.22	135,535
2022-01-18	$1.40	$1.42	$1.36	$1.41	$1.19	197,417
2022-01-14	$1.34	$1.37	$1.32	$1.36	$1.15	65,645
2022-01-13	$1.31	$1.35	$1.31	$1.34	$1.13	120,115
2022-01-12	$1.32	$1.35	$1.31	$1.34	$1.13	34,637
2022-01-11	$1.26	$1.31	$1.26	$1.28	$1.08	59,014
2022-01-10	$1.25	$1.28	$1.24	$1.26	$1.06	168,604
2022-01-07	$1.25	$1.35	$1.25	$1.35	$1.14	94,851
2022-01-06	$1.27	$1.29	$1.25	$1.25	$1.06	76,099
2022-01-05	$1.33	$1.33	$1.25	$1.26	$1.06	67,293
2022-01-04	$1.32	$1.36	$1.30	$1.31	$1.11	83,837
2022-01-03	$1.38	$1.40	$1.35	$1.37	$1.16	261,766
2021-12-31	$1.37	$1.41	$1.30	$1.40	$1.18	20,590
2021-12-30	$1.30	$1.39	$1.30	$1.37	$1.16	106,539
2021-12-29	$1.31	$1.33	$1.28	$1.28	$1.08	79,986
2021-12-28	$1.35	$1.36	$1.29	$1.32	$1.12	88,386
2021-12-27	$1.34	$1.37	$1.34	$1.34	$1.13	92,127
2021-12-23	$1.51	$1.54	$1.35	$1.40	$1.18	743,497
2021-12-22	$1.27	$1.65	$1.26	$1.48	$1.25	2,212,154
2021-12-21	$1.17	$1.21	$1.14	$1.17	$0.99	87,789
2021-12-20	$1.22	$1.24	$1.17	$1.17	$0.99	38,814
2021-12-17	$1.28	$1.29	$1.22	$1.22	$1.03	157,710
2021-12-16	$1.32	$1.35	$1.28	$1.29	$1.09	32,490
2021-12-15	$1.32	$1.37	$1.29	$1.33	$1.12	58,079
2021-12-14	$1.38	$1.39	$1.32	$1.34	$1.13	58,980
2021-12-13	$1.41	$1.43	$1.36	$1.38	$1.17	44,277
2021-12-10	$1.39	$1.43	$1.38	$1.38	$1.17	30,987
2021-12-09	$1.43	$1.43	$1.38	$1.38	$1.17	34,636
2021-12-08	$1.42	$1.46	$1.39	$1.41	$1.19	60,246
2021-12-07	$1.42	$1.47	$1.39	$1.42	$1.20	66,500
2021-12-06	$1.36	$1.41	$1.34	$1.34	$1.13	30,815
2021-12-03	$1.34	$1.41	$1.33	$1.35	$1.14	93,984
2021-12-02	$1.31	$1.38	$1.30	$1.33	$1.12	125,168
2021-12-01	$1.36	$1.40	$1.31	$1.31	$1.11	132,719
2021-11-30	$1.44	$1.44	$1.30	$1.30	$1.10	169,498
2021-11-29	$1.25	$1.43	$1.23	$1.38	$1.17	407,110
2021-11-26	$1.24	$1.26	$1.20	$1.23	$1.04	61,608
2021-11-24	$1.33	$1.35	$1.30	$1.32	$1.12	37,628
2021-11-23	$1.27	$1.35	$1.27	$1.30	$1.10	66,120
2021-11-22	$1.40	$1.41	$1.30	$1.36	$1.15	80,086
2021-11-19	$1.40	$1.48	$1.36	$1.37	$1.16	103,637
2021-11-18	$1.39	$1.45	$1.37	$1.42	$1.20	68,427
2021-11-17	$1.57	$1.58	$1.40	$1.40	$1.18	253,742
2021-11-16	$1.64	$1.69	$1.57	$1.59	$1.34	146,008
2021-11-15	$1.75	$1.79	$1.74	$1.75	$1.48	113,159
2021-11-12	$1.71	$1.77	$1.68	$1.73	$1.46	186,645
2021-11-11	$1.69	$1.77	$1.69	$1.75	$1.48	152,310
2021-11-10	$1.75	$1.76	$1.55	$1.55	$1.31	244,707
2021-11-09	$1.77	$1.79	$1.70	$1.74	$1.47	115,363
2021-11-08	$1.76	$1.76	$1.65	$1.75	$1.48	182,834
2021-11-05	$1.75	$1.85	$1.69	$1.70	$1.44	349,990
2021-11-04	$1.63	$1.73	$1.58	$1.68	$1.42	253,363
2021-11-03	$1.58	$1.70	$1.52	$1.61	$1.36	336,610
2021-11-02	$1.60	$1.70	$1.53	$1.53	$1.29	336,746
2021-11-01	$1.62	$1.64	$1.54	$1.55	$1.31	195,807
2021-10-29	$1.68	$1.70	$1.57	$1.60	$1.35	252,769
2021-10-28	$1.83	$1.87	$1.65	$1.68	$1.42	237,498
2021-10-27	$1.93	$2.05	$1.79	$1.82	$1.54	227,447
2021-10-26	$2.00	$2.04	$1.84	$1.89	$1.60	271,527
2021-10-25	$1.99	$2.18	$1.99	$2.09	$1.76	276,459
2021-10-22	$2.63	$2.95	$1.80	$1.99	$1.68	277,806

Getnet Adquirencia E Servicos Para Meios De Pagamento S.A (GET) Exchange: NASDAQ

$1.88 ($0.01) 0.34%

Getnet Adquirencia E Servicos Para Meios De Pagamento S.A - Daily Information

Invest in Getnet Adquirencia E Servicos Para Meios De Pagamento S.A (GET)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Getnet Adquirencia E Servicos Para Meios De Pagamento S.A (GET)