Green Envirotech Holdings Corp (GETH) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Green Envirotech Holdings Corp - Daily Information
Click for more stock information on Green Envirotech Holdings Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Green Envirotech Holdings Corp (GETH)
Key People Green Envirotech Holdings Corp
| Employee | Position |
|---|---|
| Christopher R. Smith | Chairman, Secretary & Treasurer |
| Mark Gantar | President & Director |
| Wayne Leggett | Vice President-Finance |
| Stan Emert | Executive Vice President-Strategy |
| Nick Drobac | Vice President-Business Development |
| Burak Erten | Director & Executive VP-International Affairs |
| Robert Feller | Head-Sales & Marketing |
Historical Stock Data for Green Envirotech Holdings Corp (GETH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,244 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,008 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,140 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,851 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,036 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,531 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,710 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,801 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,290 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,500 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,250 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,405 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,672 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,641 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,096 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,001 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,426 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,426 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,618 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,618 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,001 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,275 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,055 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,425 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,357 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,800 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,279 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 324,082 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,359 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,815 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,463 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,540 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,279 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,030 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,801 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,375 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,106 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,800 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,003 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,403 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,604 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,903 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,613 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,640 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 444,212 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,005 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,810 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 477,270 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 775,547 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,225 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,221 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,064 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,900 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,000 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,800 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,577 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,830 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,484 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,973 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,876 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,559 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,929 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,783 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,900 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,550 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,430 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,845 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,700 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,569 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,800 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,054 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,897 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,825 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,393 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,653 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,352 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,130 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,320 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300,616 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,695 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,831 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,524 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,788 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,951 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 252,310 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,733 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,512 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,235 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,169 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,001 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,126 |
| 2021-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,750 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 545,839 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,409 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,340 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,991 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,735 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,388 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,600 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,201 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,885 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,019 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,188 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,710 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 252,456 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,012 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,116 |
| 2021-04-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 180,415 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,100 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,306 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,753 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,585 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,734 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,150 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,346 |
| 2021-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 344,756 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 317,255 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,576 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,850 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,089,359 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,810 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,175 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,345,282 |
| 2021-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,950 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 494,690 |
| 2021-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,526,625 |
| 2021-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,509,564 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,257,492 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,228,739 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,715,579 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 593,918 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 671,541 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 653,810 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 704,300 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 962,816 |
| 2021-03-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,106,506 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,450 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 565,170 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,142 |
| 2021-03-04 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 983,511 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,332 |
| 2021-03-02 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 958,236 |
| 2021-03-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,305,757 |
| 2021-02-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 327,259 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 491,213 |
| 2021-02-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 491,213 |
| 2021-02-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 557,201 |
| 2021-02-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 501,952 |
| 2021-02-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 440,839 |
| 2021-02-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 344,750 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 344,750 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 639,790 |
| 2021-02-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,022,117 |
| 2021-02-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 565,438 |
| 2021-02-10 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 2,020,176 |
| 2021-02-09 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 2,020,176 |
| 2021-02-08 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 2,062,708 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,826,737 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,564,026 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 622,455 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,519,899 |
| 2021-02-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 565,415 |
| 2021-01-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,196,892 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 792,701 |
| 2021-01-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,516,611 |
| 2021-01-26 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 4,012,576 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 550,253 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 843,069 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,250 |
| 2021-01-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 147,973 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,277 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 249,560 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,952 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,239 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,111 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,295 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,725 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 341,992 |
| 2021-01-04 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 429,874 |
| 2020-12-31 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 2,139,058 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,370 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,402 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,945 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,282 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,280 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,712 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,016 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,701 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,701 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,158 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,542 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,044 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,555 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,906 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,252 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,003 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,618 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,934 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2020-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 145,576 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,590 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,349 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,558 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 618,260 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 801,750 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,101 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2020-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,301 |
| 2020-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 118,378 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,443 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,341 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,659 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,079 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,308 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,600 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,581 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,944 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,777 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,501 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,262 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,804 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,235 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,347 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,025 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,560 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,011 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,058 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 314,200 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,600 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,501 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,445 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,260 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,156 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,477 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 914,917 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,513 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,353 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,107 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,200 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,198 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,370 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,373 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,704 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,171,009 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 424,689 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,365 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159,213 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,844 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 316,843 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 845,506 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,859 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,297 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,576 |
| 2020-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 201,828 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,361 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,336 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,255 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,342 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 235,224 |
| 2020-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,755 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,901 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,700 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,424 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,822 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,207 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,492 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 121,003 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,000 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,800 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,032 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 193,538 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,653 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,002 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,967 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,300 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,663 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 275,336 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 233,770 |
| 2020-03-11 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 346,859 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,802 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,087 |
| 2020-03-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,663 |
| 2020-03-05 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 378,849 |
| 2020-03-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 257,020 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 160,565 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,430 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,001 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 391 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,087 |
| 2020-02-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 220,697 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,142 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,002 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,153 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,112,454 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,034 |
| 2020-02-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 81,161 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,002 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,035 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,903 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018 |
| 2020-01-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,423 |
| 2020-01-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 42,709 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,261 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,926 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,255 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,452 |
| 2020-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,548 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,237 |
| 2020-01-08 | $0.10 | $0.10 | $0.02 | $0.04 | $0.04 | 48,294 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 39,201 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,055 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,991 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 32,500 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,449 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,900 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,052 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 170 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 99 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,273 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,250 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,924 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,050 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,375 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,033 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,751 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,517 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 408 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 53,348 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,077 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,483 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,659 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,171 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,816 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,027 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,210 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,900 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,050 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 525 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 634 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 47,630 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,822 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 750 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,105 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,624 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,799 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,175 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 500 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 89,863 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,100 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,524 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 539 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 48,246 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,102 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 179,993 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,850 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,394 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,206 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 390 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 75 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,250 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 52,200 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,676 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,601 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,630 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,025 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 51,062 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,781 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,500 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 729 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,350 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,174 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,200 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 121,570 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 41,267 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 56,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 86,257 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,500 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 36,365 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 29,916 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,250 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,122 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,520 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,015 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 70,842 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,506 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 430 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 681 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,109 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,368 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,125 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 60,074 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,722 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,951 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,750 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,150 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,090 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 65,166 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,120 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,150 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,060 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 72,255 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 60,140 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 114,168 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 127,216 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,397 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,741 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 880 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 850 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 149,713 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 53,750 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,652 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 54,468 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 59,021 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 25,996 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,050 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,500 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 145,715 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 108,150 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20,272 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,397 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,731 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,736 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 134,081 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 58,233 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 152,856 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,199 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 72,869 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 60,675 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,630 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 109,010 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 48,690 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 105,599 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 82,179 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 63,189 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 38,067 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 64,830 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 65,490 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,036 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 362,858 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 64,004 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 32,918 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 168,150 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 66,814 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 319,276 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 64,574 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 95,706 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,265 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 411 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 27,462 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 219,887 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 54,592 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 34,072 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 28,439 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 59,615 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 177,753 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 88,635 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 109,770 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 41,345 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 28,099 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 94,948 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92,471 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 55,068 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 13,671 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 28,153 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 18,936 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 39,958 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 104,030 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 81,342 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,017 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,919 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10,588 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 68,255 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,498 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,939 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 107,288 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 75,879 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 104,292 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 66,124 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 86,074 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 106,425 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 102,002 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,489 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 83,604 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 53,141 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,152 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 46,517 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 67,905 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 42,497 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 74,845 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 130,757 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 23,506 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 94,189 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 75,178 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 116,013 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 131,760 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 66,324 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 39,988 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 110,754 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 75,066 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 170,992 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 45,208 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 29,008 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 53,658 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 44,568 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 129,804 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 84,810 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 300,859 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 56,026 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 115,655 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 126,468 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 224,212 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 56,994 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 65,926 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 111,397 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 95,064 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 85,061 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70,539 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 155,267 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 163,487 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 92,493 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 80,670 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 172,330 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 57,929 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 116,647 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 68,248 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 104,844 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 98,050 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 112,902 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 187,738 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 215,110 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 122,805 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 149,565 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 170,386 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 120,794 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 177,810 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 23,185 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 74,139 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 202,648 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 9,672 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 56,939 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 51,734 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,964 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 22,650 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 96,546 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 48,965 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 48,156 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 67,748 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 5,255 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 525 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,525 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,189 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,942 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 24,564 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 21,397 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,622 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,333 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,237 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16,828 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 1 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 6,195 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 32,236 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 879 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 9,970 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,302 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,438 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 4,159 |
| 2018-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 5,704 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 10 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 6,612 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 12,687 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 450 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,050 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 6,876 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 3,361 |
| 2018-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 913 |
| 2018-10-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 1,305 |
| 2018-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.18 | 6,643 |
| 2018-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 2,000 |
| 2018-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 3,400 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 300 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 5,482 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 307 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 2,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 3,417 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 2,800 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 599 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $1.04 | 256 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 903 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 1,098 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 2,113 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 4,865 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.10 | 18,428 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,369 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.09 | 12,249 |
| 2018-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.24 | 1,400 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 699 |
| 2018-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.20 | 13,864 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,406 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 8,797 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $2.02 | 15,673 |
| 2018-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $2.02 | 23,771 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,432 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 4,183 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 5 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 1,933 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 225 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 2,524 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 416 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 605 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 150 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 1,330 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 34 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 623 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 655 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 99 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 138 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $3.78 | 2,948 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 920 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 775 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 1,175 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 300 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 2,112 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 263 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $2.42 | 212 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 150 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $3.86 | 573 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 63 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 10 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,391 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 383 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 595 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 45 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 733 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 607 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 35 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.33 | 6 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 82 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 1,117 |
| 2018-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 1,045 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 95 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.84 | 669 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 75 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.48 | 3,524 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 670 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 450 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 537 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1,674 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.63 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.63 | 50 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $4.16 | 2,400 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 190 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $3.60 | 271 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 67 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 450 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 227 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 243 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 15 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.62 | 743 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 18 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 214 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.78 | 108 |
| 2018-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $4.62 | 518 |
| 2018-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $5.00 | 725 |
| 2018-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $5.40 | 189 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 573 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.54 | 694 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 171 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 2 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.60 | 662 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 2 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 25 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 250 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 8 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $6.00 | 1,267 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 190 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 205 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $7.75 | 762 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $7.80 | 445 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 548 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 506 |
| 2018-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $8.54 | 750 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $9.80 | 509 |
| 2018-05-16 | $0.04 | $0.06 | $0.04 | $0.06 | $12.00 | 1 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $11.55 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $11.55 | 13 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $12.80 | 200 |
| 2018-05-10 | $0.04 | $0.06 | $0.04 | $0.04 | $8.20 | 1,751 |
| 2018-05-09 | $0.05 | $0.10 | $0.05 | $0.05 | $10.00 | 85 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $14.26 | 0 |
| 2018-05-07 | $0.05 | $0.07 | $0.04 | $0.07 | $14.26 | 1,360 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $8.00 | 346 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $8.00 | 300 |
| 2018-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $8.50 | 102 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $10.40 | 290 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 683 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 20 |
| 2018-04-26 | $0.06 | $0.09 | $0.06 | $0.09 | $17.79 | 6 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $14.20 | 0 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $14.20 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $14.20 | 29 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 25 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $15.34 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $15.34 | 5 |
| 2018-04-17 | $0.07 | $0.09 | $0.07 | $0.09 | $17.60 | 480 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $14.50 | 50 |
| 2018-04-13 | $0.07 | $0.09 | $0.07 | $0.08 | $15.00 | 255 |
| 2018-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $15.00 | 693 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $14.02 | 452 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $14.00 | 442 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $7.66 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.04 | $0.04 | $7.66 | 6 |
| 2018-04-05 | $0.07 | $0.07 | $0.04 | $0.06 | $12.48 | 282 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $11.50 | 5 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $10.02 | 0 |
| 2018-04-02 | $0.05 | $0.07 | $0.05 | $0.05 | $10.02 | 63 |
| 2018-03-29 | $0.02 | $0.05 | $0.02 | $0.05 | $10.00 | 23 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $11.98 | 25 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $12.44 | 30 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 70 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $8.16 | 113 |
| 2018-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $9.44 | 222 |
| 2018-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 500 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 350 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 384 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $10.16 | 12 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 86 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $10.20 | 69 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 307 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $10.92 | 219 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $10.90 | 380 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 782 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $10.60 | 110 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 514 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $9.80 | 452 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 5 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $11.00 | 18 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 337 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 425 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $11.00 | 275 |
| 2018-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $10.20 | 610 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $11.98 | 234 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $11.77 | 1 |
| 2018-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 394 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $11.00 | 408 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $13.00 | 0 |
| 2018-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $13.00 | 81 |
| 2018-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $13.35 | 154 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $11.50 | 116 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $13.60 | 36 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $14.00 | 67 |
| 2018-02-06 | $0.06 | $0.08 | $0.06 | $0.06 | $11.50 | 631 |
| 2018-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $13.00 | 24 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $13.50 | 100 |
| 2018-02-01 | $0.08 | $0.09 | $0.06 | $0.08 | $15.98 | 445 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 284 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 20 |
| 2018-01-29 | $0.09 | $0.09 | $0.05 | $0.09 | $17.99 | 26 |
| 2018-01-26 | $0.05 | $0.09 | $0.05 | $0.09 | $18.38 | 1 |
| 2018-01-25 | $0.07 | $0.07 | $0.05 | $0.07 | $13.00 | 603 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 112 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 164 |
| 2018-01-22 | $0.09 | $0.09 | $0.07 | $0.07 | $13.80 | 1,236 |
| 2018-01-19 | $0.08 | $0.10 | $0.07 | $0.07 | $14.00 | 597 |
| 2018-01-18 | $0.10 | $0.10 | $0.08 | $0.08 | $15.51 | 67 |
| 2018-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $19.58 | 101 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 110 |
| 2018-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $19.96 | 103 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $19.73 | 10 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 7 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $17.20 | 0 |
| 2018-01-04 | $0.10 | $0.10 | $0.08 | $0.09 | $17.20 | 20 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $16.34 | 11 |
| 2018-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $16.27 | 4 |
| 2017-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $20.44 | 3 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $20.66 | 1 |
| 2017-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $19.60 | 20 |
| 2017-12-26 | $0.10 | $0.10 | $0.08 | $0.08 | $16.00 | 66 |
| 2017-12-22 | $0.10 | $0.10 | $0.08 | $0.10 | $19.60 | 58 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $17.94 | 46 |
| 2017-12-20 | $0.08 | $0.09 | $0.07 | $0.09 | $18.00 | 6 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $15.51 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $15.51 | 12 |
| 2017-12-15 | $0.10 | $0.10 | $0.07 | $0.09 | $17.98 | 43 |
| 2017-12-14 | $0.08 | $0.09 | $0.07 | $0.07 | $14.18 | 1,038 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $20.90 | 0 |
| 2017-12-12 | $0.08 | $0.11 | $0.07 | $0.10 | $20.90 | 860 |
| 2017-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 55 |
| 2017-12-08 | $0.09 | $0.09 | $0.07 | $0.09 | $17.60 | 21 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $18.01 | 2 |
| 2017-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $18.32 | 1 |
| 2017-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $16.00 | 275 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $14.42 | 25 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $17.96 | 3 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 62 |
| 2017-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $15.40 | 120 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $18.94 | 0 |
| 2017-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $18.94 | 480 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $14.42 | 5 |
| 2017-11-22 | $0.08 | $0.10 | $0.07 | $0.10 | $19.58 | 445 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $14.60 | 501 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 18 |
| 2017-11-17 | $0.09 | $0.11 | $0.08 | $0.11 | $21.00 | 990 |
| 2017-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $20.76 | 676 |
| 2017-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $20.84 | 248 |
| 2017-11-14 | $0.11 | $0.11 | $0.07 | $0.10 | $20.78 | 364 |
| 2017-11-13 | $0.12 | $0.12 | $0.07 | $0.10 | $19.58 | 924 |
| 2017-11-10 | $0.12 | $0.12 | $0.09 | $0.12 | $24.00 | 957 |
| 2017-11-09 | $0.09 | $0.12 | $0.09 | $0.11 | $22.60 | 1,329 |
| 2017-11-08 | $0.07 | $0.11 | $0.07 | $0.11 | $21.98 | 134 |
| 2017-11-07 | $0.07 | $0.10 | $0.07 | $0.10 | $19.80 | 241 |
| 2017-11-06 | $0.11 | $0.11 | $0.07 | $0.10 | $20.32 | 510 |
| 2017-11-03 | $0.09 | $0.12 | $0.09 | $0.11 | $22.00 | 942 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $17.96 | 1 |
| 2017-11-01 | $0.07 | $0.10 | $0.07 | $0.09 | $17.96 | 173 |
| 2017-10-31 | $0.08 | $0.10 | $0.08 | $0.09 | $18.89 | 129 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 36 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $17.80 | 0 |
| 2017-10-25 | $0.07 | $0.09 | $0.07 | $0.09 | $17.80 | 306 |
| 2017-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $14.52 | 84 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $16.80 | 13 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $18.31 | 1 |
| 2017-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $18.94 | 55 |
| 2017-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $16.58 | 15 |
| 2017-10-17 | $0.10 | $0.10 | $0.07 | $0.07 | $14.32 | 240 |
| 2017-10-16 | $0.09 | $0.10 | $0.07 | $0.10 | $19.00 | 115 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $17.28 | 13 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $14.04 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $14.04 | 117 |
| 2017-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $16.00 | 521 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $15.98 | 35 |
| 2017-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $16.66 | 15 |
| 2017-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $14.00 | 11 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $14.18 | 69 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $16.68 | 15 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $16.45 | 18 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $14.42 | 88 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $14.40 | 39 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $14.22 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $14.22 | 47 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $16.18 | 4 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 44 |
| 2017-09-18 | $0.08 | $0.09 | $0.07 | $0.07 | $14.20 | 1,056 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 50 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $18.98 | 0 |
| 2017-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $18.98 | 575 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $18.82 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $18.82 | 68 |
| 2017-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $16.40 | 91 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $16.40 | 10 |
| 2017-09-06 | $0.08 | $0.09 | $0.07 | $0.09 | $17.37 | 115 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $18.96 | 5 |
| 2017-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $18.98 | 241 |
| 2017-08-31 | $0.07 | $0.10 | $0.07 | $0.10 | $19.00 | 17 |
| 2017-08-30 | $0.07 | $0.10 | $0.07 | $0.09 | $18.50 | 24 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $18.00 | 293 |
| 2017-08-28 | $0.09 | $0.10 | $0.08 | $0.09 | $18.00 | 25 |
| 2017-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $19.00 | 21 |
| 2017-08-24 | $0.07 | $0.10 | $0.07 | $0.08 | $16.60 | 26 |
| 2017-08-23 | $0.10 | $0.10 | $0.07 | $0.10 | $20.00 | 2 |
| 2017-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $20.26 | 118 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $20.22 | 48 |
| 2017-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $20.34 | 146 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $20.18 | 6 |
| 2017-08-16 | $0.10 | $0.11 | $0.09 | $0.09 | $18.20 | 101 |
| 2017-08-15 | $0.12 | $0.12 | $0.09 | $0.11 | $21.96 | 198 |
| 2017-08-14 | $0.12 | $0.12 | $0.07 | $0.09 | $18.00 | 258 |
| 2017-08-11 | $0.09 | $0.11 | $0.08 | $0.10 | $20.00 | 61 |
| 2017-08-10 | $0.07 | $0.13 | $0.07 | $0.08 | $16.78 | 192 |
| 2017-08-09 | $0.09 | $0.09 | $0.07 | $0.09 | $17.98 | 321 |
| 2017-08-08 | $0.15 | $0.15 | $0.07 | $0.09 | $18.78 | 400 |
| 2017-08-07 | $0.08 | $0.12 | $0.07 | $0.10 | $19.12 | 423 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $18.58 | 15 |
| 2017-08-03 | $0.09 | $0.09 | $0.07 | $0.09 | $18.58 | 135 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $18.60 | 4 |
| 2017-08-01 | $0.10 | $0.10 | $0.07 | $0.09 | $17.80 | 449 |
| 2017-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $19.00 | 448 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $14.38 | 2 |
| 2017-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $18.98 | 71 |
| 2017-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $19.00 | 30 |
| 2017-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $19.00 | 313 |
| 2017-07-24 | $0.09 | $0.10 | $0.07 | $0.07 | $14.62 | 78 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $16.22 | 100 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $18.22 | 200 |
| 2017-07-18 | $0.11 | $0.11 | $0.09 | $0.09 | $18.40 | 210 |
| 2017-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $18.30 | 100 |
| 2017-07-14 | $0.12 | $0.12 | $0.09 | $0.09 | $18.22 | 200 |
| 2017-07-13 | $0.14 | $0.15 | $0.12 | $0.12 | $24.00 | 142 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $18.22 | 109 |
| 2017-07-10 | $0.13 | $0.18 | $0.13 | $0.18 | $35.00 | 1,208 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $21.92 | 12 |
| 2017-07-06 | $0.10 | $0.10 | $0.08 | $0.08 | $16.00 | 147 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2017-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $20.00 | 181 |
| 2017-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 158 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $18.00 | 256 |
| 2017-06-22 | $0.10 | $0.10 | $0.08 | $0.10 | $20.00 | 41 |
| 2017-06-21 | $0.10 | $0.10 | $0.07 | $0.08 | $15.40 | 656 |
| 2017-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 600 |
| 2017-06-19 | $0.11 | $0.11 | $0.09 | $0.09 | $17.00 | 900 |
| 2017-06-16 | $0.11 | $0.11 | $0.08 | $0.08 | $16.40 | 606 |
| 2017-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $21.00 | 500 |
| 2017-06-14 | $0.13 | $0.13 | $0.10 | $0.12 | $23.70 | 160 |
| 2017-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $25.60 | 151 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 20 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $23.79 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 100 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 14 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.10 | $0.12 | $23.60 | 97 |
| 2017-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $25.22 | 470 |
| 2017-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 425 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 1 |
| 2017-05-25 | $0.11 | $0.15 | $0.11 | $0.15 | $29.80 | 59 |
| 2017-05-24 | $0.13 | $0.13 | $0.11 | $0.11 | $22.24 | 161 |
| 2017-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $23.33 | 52 |
| 2017-05-22 | $0.14 | $0.15 | $0.12 | $0.14 | $27.98 | 68 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $28.80 | 5 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $25.22 | 3 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $30.16 | 2 |
| 2017-05-12 | $0.13 | $0.15 | $0.13 | $0.15 | $30.60 | 400 |
| 2017-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $24.12 | 137 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $30.62 | 75 |
| 2017-05-08 | $0.15 | $0.18 | $0.15 | $0.18 | $36.96 | 39 |
| 2017-05-05 | $0.15 | $0.15 | $0.13 | $0.15 | $30.00 | 187 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $30.44 | 12 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 1 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 16 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 75 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2017-04-27 | $0.18 | $0.18 | $0.15 | $0.17 | $34.00 | 82 |
| 2017-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $36.44 | 84 |
| 2017-04-25 | $0.20 | $0.20 | $0.17 | $0.19 | $38.00 | 63 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 13 |
| 2017-04-21 | $0.15 | $0.23 | $0.14 | $0.18 | $36.00 | 936 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $31.00 | 351 |
| 2017-04-19 | $0.19 | $0.19 | $0.15 | $0.16 | $31.00 | 106 |
| 2017-04-18 | $0.18 | $0.18 | $0.16 | $0.18 | $35.00 | 285 |
| 2017-04-17 | $0.17 | $0.17 | $0.13 | $0.16 | $32.48 | 64 |
| 2017-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $28.00 | 82 |
| 2017-04-12 | $0.13 | $0.16 | $0.13 | $0.16 | $31.00 | 127 |
| 2017-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $26.70 | 65 |
| 2017-04-10 | $0.17 | $0.17 | $0.13 | $0.13 | $26.02 | 18 |
| 2017-04-07 | $0.17 | $0.17 | $0.13 | $0.17 | $34.00 | 57 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2017-04-05 | $0.17 | $0.18 | $0.14 | $0.18 | $35.00 | 270 |
| 2017-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $34.00 | 79 |
| 2017-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $32.00 | 106 |
| 2017-03-31 | $0.19 | $0.19 | $0.14 | $0.16 | $32.00 | 1,109 |
| 2017-03-30 | $0.10 | $0.19 | $0.10 | $0.18 | $36.00 | 954 |
| 2017-03-29 | $0.09 | $0.10 | $0.08 | $0.09 | $18.00 | 335 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 185 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 110 |
| 2017-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $20.00 | 264 |
| 2017-03-22 | $0.11 | $0.11 | $0.09 | $0.10 | $20.00 | 387 |
| 2017-03-21 | $0.11 | $0.11 | $0.09 | $0.09 | $18.00 | 513 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 50 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 50 |
| 2017-03-16 | $0.10 | $0.12 | $0.10 | $0.11 | $22.00 | 70 |
| 2017-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 52 |
| 2017-03-14 | $0.12 | $0.12 | $0.10 | $0.12 | $24.00 | 132 |
| 2017-03-13 | $0.10 | $0.12 | $0.10 | $0.12 | $24.00 | 117 |
| 2017-03-10 | $0.14 | $0.14 | $0.10 | $0.11 | $22.00 | 335 |
| 2017-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $28.00 | 259 |
| 2017-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $28.00 | 257 |
| 2017-03-07 | $0.15 | $0.15 | $0.13 | $0.14 | $28.00 | 455 |
| 2017-03-06 | $0.14 | $0.15 | $0.13 | $0.13 | $26.00 | 123 |
| 2017-03-03 | $0.14 | $0.15 | $0.13 | $0.13 | $26.00 | 122 |
| 2017-03-02 | $0.15 | $0.16 | $0.14 | $0.14 | $28.00 | 87 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 50 |
| 2017-02-28 | $0.15 | $0.18 | $0.15 | $0.15 | $30.00 | 459 |
| 2017-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $32.00 | 244 |
| 2017-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $28.00 | 300 |
| 2017-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $26.00 | 102 |
| 2017-02-22 | $0.16 | $0.16 | $0.13 | $0.13 | $26.00 | 284 |
| 2017-02-21 | $0.22 | $0.22 | $0.15 | $0.16 | $32.00 | 385 |
| 2017-02-17 | $0.13 | $0.19 | $0.13 | $0.19 | $38.00 | 591 |
| 2017-02-16 | $0.16 | $0.17 | $0.15 | $0.16 | $32.00 | 221 |
| 2017-02-15 | $0.19 | $0.19 | $0.14 | $0.16 | $32.00 | 933 |
| 2017-02-14 | $0.18 | $0.24 | $0.15 | $0.19 | $38.00 | 3,711 |
| 2017-02-13 | $0.20 | $0.20 | $0.16 | $0.17 | $34.00 | 147 |
| 2017-02-10 | $0.18 | $0.20 | $0.18 | $0.20 | $40.00 | 504 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 50 |
| 2017-02-08 | $0.18 | $0.18 | $0.15 | $0.15 | $30.00 | 52 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 18 |
| 2017-02-06 | $0.15 | $0.18 | $0.15 | $0.15 | $30.00 | 117 |
| 2017-02-03 | $0.18 | $0.18 | $0.14 | $0.18 | $36.00 | 15 |
| 2017-02-02 | $0.15 | $0.17 | $0.14 | $0.17 | $34.00 | 301 |
| 2017-02-01 | $0.15 | $0.17 | $0.15 | $0.16 | $32.00 | 155 |
| 2017-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $38.00 | 184 |
| 2017-01-30 | $0.20 | $0.20 | $0.15 | $0.18 | $36.16 | 74 |
| 2017-01-27 | $0.16 | $0.23 | $0.16 | $0.23 | $45.38 | 100 |
| 2017-01-26 | $0.16 | $0.23 | $0.16 | $0.23 | $46.50 | 27 |
| 2017-01-25 | $0.22 | $0.22 | $0.20 | $0.21 | $42.80 | 40 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 19 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 49 |
| 2017-01-20 | $0.21 | $0.24 | $0.20 | $0.23 | $46.35 | 31 |
| 2017-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $47.00 | 20 |
| 2017-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $41.60 | 43 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2017-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $40.00 | 113 |
| 2017-01-12 | $0.24 | $0.24 | $0.22 | $0.22 | $43.18 | 4 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $47.36 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $47.36 | 10 |
| 2017-01-09 | $0.24 | $0.24 | $0.23 | $0.24 | $47.44 | 7 |
| 2017-01-06 | $0.26 | $0.26 | $0.21 | $0.21 | $42.00 | 13 |
| 2017-01-05 | $0.22 | $0.25 | $0.21 | $0.21 | $42.02 | 58 |
| 2017-01-04 | $0.16 | $0.21 | $0.16 | $0.21 | $42.00 | 125 |
| 2017-01-03 | $0.24 | $0.27 | $0.24 | $0.25 | $50.00 | 375 |
| 2016-12-30 | $0.26 | $0.26 | $0.24 | $0.25 | $50.00 | 180 |
| 2016-12-29 | $0.25 | $0.28 | $0.24 | $0.25 | $50.00 | 307 |
| 2016-12-28 | $0.25 | $0.27 | $0.24 | $0.24 | $48.00 | 196 |
| 2016-12-27 | $0.28 | $0.30 | $0.25 | $0.28 | $56.00 | 638 |
| 2016-12-23 | $0.23 | $0.33 | $0.20 | $0.33 | $65.60 | 256 |
| 2016-12-22 | $0.25 | $0.25 | $0.20 | $0.20 | $40.20 | 79 |
| 2016-12-21 | $0.26 | $0.26 | $0.25 | $0.25 | $50.56 | 22 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $51.68 | 4 |
| 2016-12-19 | $0.27 | $0.27 | $0.25 | $0.25 | $50.00 | 31 |
| 2016-12-16 | $0.27 | $0.28 | $0.25 | $0.25 | $50.00 | 159 |
| 2016-12-15 | $0.31 | $0.31 | $0.25 | $0.25 | $50.40 | 92 |
| 2016-12-14 | $0.31 | $0.32 | $0.29 | $0.30 | $60.00 | 139 |
| 2016-12-13 | $0.30 | $0.31 | $0.28 | $0.31 | $61.98 | 51 |
| 2016-12-12 | $0.30 | $0.31 | $0.27 | $0.27 | $54.00 | 93 |
| 2016-12-09 | $0.30 | $0.32 | $0.30 | $0.30 | $60.02 | 20 |
| 2016-12-08 | $0.30 | $0.33 | $0.30 | $0.33 | $66.00 | 79 |
| 2016-12-07 | $0.30 | $0.34 | $0.30 | $0.34 | $67.98 | 105 |
| 2016-12-06 | $0.25 | $0.32 | $0.25 | $0.30 | $60.00 | 134 |
| 2016-12-05 | $0.30 | $0.30 | $0.25 | $0.25 | $50.06 | 68 |
| 2016-12-02 | $0.30 | $0.32 | $0.29 | $0.31 | $61.98 | 752 |
| 2016-12-01 | $0.29 | $0.29 | $0.27 | $0.29 | $57.98 | 96 |
| 2016-11-30 | $0.38 | $0.38 | $0.29 | $0.29 | $58.00 | 504 |
| 2016-11-29 | $0.37 | $0.38 | $0.32 | $0.33 | $65.96 | 116 |
| 2016-11-28 | $0.38 | $0.40 | $0.30 | $0.37 | $74.00 | 157 |
| 2016-11-25 | $0.30 | $0.38 | $0.30 | $0.33 | $66.00 | 102 |
| 2016-11-23 | $0.35 | $0.38 | $0.32 | $0.36 | $71.98 | 144 |
| 2016-11-22 | $0.38 | $0.38 | $0.30 | $0.30 | $60.00 | 52 |
| 2016-11-21 | $0.35 | $0.38 | $0.32 | $0.38 | $75.98 | 93 |
| 2016-11-18 | $0.30 | $0.32 | $0.25 | $0.30 | $60.00 | 311 |
| 2016-11-17 | $0.18 | $0.30 | $0.18 | $0.26 | $52.02 | 307 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 51 |
| 2016-11-15 | $0.21 | $0.22 | $0.21 | $0.21 | $42.00 | 118 |
| 2016-11-14 | $0.21 | $0.21 | $0.20 | $0.21 | $42.00 | 90 |
| 2016-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 1 |
| 2016-11-10 | $0.21 | $0.21 | $0.15 | $0.15 | $30.00 | 12 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $43.18 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $43.18 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $43.18 | 5 |
| 2016-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $41.00 | 1 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 2 |
| 2016-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $43.50 | 0 |
| 2016-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $43.50 | 2 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 49 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $29.46 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $29.46 | 4 |
| 2016-10-24 | $0.12 | $0.14 | $0.12 | $0.14 | $28.00 | 50 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $35.80 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $35.80 | 125 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $34.84 | 12 |
| 2016-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $34.84 | 88 |
| 2016-10-17 | $0.13 | $0.15 | $0.13 | $0.15 | $30.00 | 38 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.11 | $0.11 | $22.00 | 180 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $31.98 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $31.98 | 0 |
| 2016-10-10 | $0.14 | $0.16 | $0.14 | $0.16 | $31.98 | 107 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 0 |
| 2016-10-06 | $0.13 | $0.16 | $0.13 | $0.16 | $32.00 | 14 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 120 |
| 2016-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $26.00 | 210 |
| 2016-09-29 | $0.11 | $0.16 | $0.11 | $0.13 | $26.00 | 336 |
| 2016-09-28 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 333 |
| 2016-09-27 | $0.12 | $0.14 | $0.10 | $0.12 | $24.18 | 299 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $25.80 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $25.80 | 69 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 110 |
| 2016-09-21 | $0.15 | $0.18 | $0.15 | $0.18 | $36.00 | 25 |
| 2016-09-20 | $0.15 | $0.15 | $0.12 | $0.15 | $30.00 | 88 |
| 2016-09-19 | $0.20 | $0.20 | $0.19 | $0.20 | $40.00 | 74 |
| 2016-09-16 | $0.17 | $0.20 | $0.15 | $0.20 | $40.00 | 36 |
| 2016-09-15 | $0.13 | $0.17 | $0.13 | $0.17 | $34.00 | 75 |
| 2016-09-14 | $0.19 | $0.19 | $0.14 | $0.15 | $30.00 | 28 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 0 |
| 2016-09-12 | $0.14 | $0.19 | $0.14 | $0.19 | $38.00 | 119 |
| 2016-09-09 | $0.15 | $0.16 | $0.13 | $0.16 | $32.00 | 160 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $23.84 | 1 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 5 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $20.02 | 10 |
| 2016-09-02 | $0.10 | $0.14 | $0.10 | $0.14 | $28.00 | 13 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.10 | $0.10 | $20.00 | 13 |
| 2016-08-30 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 75 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 49 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $23.50 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $23.50 | 59 |
| 2016-08-24 | $0.16 | $0.16 | $0.12 | $0.12 | $23.50 | 97 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $24.40 | 0 |
| 2016-08-22 | $0.16 | $0.16 | $0.12 | $0.12 | $24.40 | 86 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 50 |
| 2016-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $30.00 | 30 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $29.60 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $29.60 | 0 |
| 2016-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $29.60 | 29 |
| 2016-08-09 | $0.15 | $0.20 | $0.15 | $0.16 | $32.00 | 132 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $31.00 | 15 |
| 2016-08-05 | $0.23 | $0.23 | $0.16 | $0.16 | $32.00 | 12 |
| 2016-08-04 | $0.18 | $0.23 | $0.17 | $0.23 | $45.00 | 6 |
| 2016-08-03 | $0.23 | $0.23 | $0.19 | $0.19 | $38.00 | 47 |
| 2016-08-02 | $0.13 | $0.23 | $0.13 | $0.23 | $45.00 | 125 |
| 2016-08-01 | $0.13 | $0.15 | $0.12 | $0.15 | $30.00 | 210 |
| 2016-07-29 | $0.19 | $0.19 | $0.10 | $0.12 | $23.85 | 36 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 846 |
| 2016-07-27 | $0.11 | $0.11 | $0.02 | $0.10 | $20.00 | 213 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $21.02 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.11 | $0.11 | $21.02 | 10 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $21.00 | 29 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 32 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 100 |
| 2016-07-19 | $0.15 | $0.15 | $0.10 | $0.15 | $30.00 | 84 |
| 2016-07-18 | $0.10 | $0.14 | $0.10 | $0.14 | $28.00 | 131 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $27.98 | 50 |
| 2016-07-14 | $0.15 | $0.15 | $0.10 | $0.10 | $19.02 | 30 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 70 |
| 2016-07-08 | $0.13 | $0.13 | $0.10 | $0.10 | $20.22 | 103 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $25.00 | 3 |
| 2016-07-06 | $0.10 | $0.13 | $0.10 | $0.13 | $25.00 | 62 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 9 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 4 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $20.02 | 5 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $29.60 | 162 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $29.60 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.14 | $0.15 | $29.60 | 51 |
| 2016-06-24 | $0.16 | $0.16 | $0.10 | $0.12 | $24.00 | 274 |
| 2016-06-23 | $0.16 | $0.16 | $0.12 | $0.16 | $31.98 | 23 |
| 2016-06-22 | $0.20 | $0.20 | $0.13 | $0.15 | $30.82 | 73 |
| 2016-06-21 | $0.25 | $0.25 | $0.15 | $0.15 | $30.00 | 105 |
| 2016-06-20 | $0.16 | $0.25 | $0.14 | $0.25 | $50.00 | 269 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 200 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $23.84 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $23.84 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.11 | $0.12 | $23.84 | 9 |
| 2016-06-13 | $0.15 | $0.15 | $0.10 | $0.10 | $20.00 | 10 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2016-06-09 | $0.14 | $0.20 | $0.09 | $0.15 | $30.00 | 244 |
| 2016-06-08 | $0.16 | $0.16 | $0.09 | $0.09 | $18.20 | 31 |
| 2016-06-07 | $0.19 | $0.19 | $0.16 | $0.16 | $32.00 | 125 |
| 2016-06-06 | $0.12 | $0.19 | $0.12 | $0.14 | $28.00 | 491 |
| 2016-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $24.02 | 91 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 11 |
| 2016-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $22.00 | 320 |
| 2016-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $19.40 | 163 |
| 2016-05-27 | $0.07 | $0.10 | $0.07 | $0.10 | $19.20 | 27 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 7 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 5 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 4 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 26 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 54 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 29 |
| 2016-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $18.80 | 1 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 153 |
| 2016-05-11 | $0.09 | $0.10 | $0.07 | $0.07 | $14.00 | 40 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $13.00 | 100 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $13.20 | 3 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $16.60 | 1 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $14.30 | 302 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 42 |
| 2016-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $17.00 | 231 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 2 |
| 2016-04-29 | $0.09 | $0.10 | $0.08 | $0.09 | $18.00 | 226 |
| 2016-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $15.32 | 138 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $16.80 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 21 |
| 2016-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $13.00 | 25 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $10.50 | 52 |
| 2016-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 455 |
| 2016-04-20 | $0.10 | $0.10 | $0.07 | $0.07 | $14.00 | 37 |
| 2016-04-19 | $0.09 | $0.09 | $0.07 | $0.07 | $14.00 | 25 |
| 2016-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $18.00 | 328 |
| 2016-04-15 | $0.06 | $0.09 | $0.06 | $0.09 | $17.00 | 509 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $12.00 | 172 |
| 2016-04-13 | $0.06 | $0.07 | $0.05 | $0.06 | $12.00 | 772 |
| 2016-04-12 | $0.10 | $0.10 | $0.06 | $0.06 | $12.00 | 64 |
| 2016-04-11 | $0.10 | $0.10 | $0.07 | $0.09 | $18.40 | 191 |
| 2016-04-08 | $0.05 | $0.13 | $0.05 | $0.07 | $14.40 | 3,081 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $9.02 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $9.02 | 8 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $11.50 | 75 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $11.48 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $11.48 | 8 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $8.81 | 99 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $8.02 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $8.02 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $8.02 | 66 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 1 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 4 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 599 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 2 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 10 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 2 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $14.58 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $14.58 | 0 |
| 2016-02-11 | $0.02 | $0.07 | $0.02 | $0.07 | $14.58 | 60 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $11.51 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $11.51 | 50 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 4 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 26 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 10 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 50 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $3.00 | 1 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 1 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 50 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 67 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 67 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 50 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 55 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 35 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 125 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 125 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 100 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $4.71 | 1,079 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 513 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $7.00 | 513 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $8.00 | 918 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 82 |
| 2015-11-23 | $0.04 | $0.06 | $0.04 | $0.04 | $8.00 | 518 |
| 2015-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 81 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 6 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 3 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $11.98 | 2 |
| 2015-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $5.00 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $5.00 | 457 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 25 |
| 2015-11-02 | $0.03 | $0.06 | $0.03 | $0.03 | $6.00 | 19 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 5 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 4 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 3 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 16 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 81 |
| 2015-10-14 | $0.04 | $0.05 | $0.03 | $0.04 | $7.00 | 0 |
| 2015-10-13 | $0.04 | $0.05 | $0.03 | $0.04 | $7.00 | 576 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 87 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 71 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 43 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 2 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $9.60 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $9.60 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $9.60 | 47 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 120 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 130 |