Gevo Inc Wt Exp 08052019 (GEVNW) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.01) 710.00%
Gevo Inc Wt Exp 08052019 - Daily Information
Click for more stock information on Gevo Inc Wt Exp 08052019.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Gevo Inc Wt Exp 08052019 (GEVNW)
Historical Stock Data for Gevo Inc Wt Exp 08052019 (GEVNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,816 |
| 2019-08-02 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 316,147 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,197 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-30 | $0.02 | $0.24 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-19 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2019-07-11 | $0.32 | $0.32 | $0.01 | $0.01 | $0.01 | 635 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,998 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635 |
| 2019-05-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 19,659 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,650 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,860 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2019-03-19 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | 31,000 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,860 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381 |
| 2019-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-02-27 | $0.05 | $0.35 | $0.02 | $0.05 | $0.05 | 57,360 |
| 2019-02-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,332 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,555 |
| 2019-02-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,300 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2019-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,192 |
| 2019-01-24 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 14,300 |
| 2019-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,930 |
| 2019-01-22 | $0.06 | $0.10 | $0.02 | $0.04 | $0.04 | 226,580 |
| 2019-01-18 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,998 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2018-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 738 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2018-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 101,500 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,581 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,396 |
| 2018-06-19 | $0.14 | $0.20 | $0.06 | $0.11 | $0.11 | 129,443 |
| 2018-06-18 | $0.01 | $0.56 | $0.01 | $0.13 | $0.13 | 350,520 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,243 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2018-01-08 | $0.28 | $0.28 | $0.00 | $0.00 | $0.00 | 29,590 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,333 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |