Gafisa S.A. (GFASY) Exchange: PINK
Data as of Oct. 8, 2025
$0.22 ($0.00) 0.00%
Gafisa S.A. - Daily Information
Click for more stock information on Gafisa S.A..| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
Invest in Gafisa S.A. (GFASY)
Key People Gafisa S.A.
| Employee | Position |
|---|---|
| Guilherme Augusto Soares Benevides | Chief Operating Officer |
| Ian Masini Monteiro de Andrade | Chief Financial & Investor Relations Officer |
| Eduardo Larangeira Jácome | Director |
| João Antônio Lopes | Director |
| Gilberto Bernardo Benevides | Director |
| Nelson de Queiroz Sequeiros Tanure | Director |
| Leo Julian Simpson | Chairman |
| Antonio Carlos Romanoski | Independent Director |
| Thomas Cornelius Azevedo Reichenheim | Independent Director |
| Nelson Sequeiros Rodriguez Tanure | Independent Director |
Historical Stock Data for Gafisa S.A. (GFASY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2025-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2025-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2025-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2025-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2025-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,541 |
| 2025-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2025-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2025-08-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,909 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-08-07 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 448 |
| 2025-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2025-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2025-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2025-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,001 |
| 2025-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,996 |
| 2025-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,400 |
| 2025-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 119 |
| 2025-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2025-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2025-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2025-07-16 | $0.38 | $0.55 | $0.33 | $0.55 | $0.55 | 45,239 |
| 2025-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,000 |
| 2025-07-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,501 |
| 2025-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2025-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2025-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42 |
| 2025-06-30 | $0.28 | $0.60 | $0.28 | $0.60 | $0.60 | 40,000 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 433 |
| 2025-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 316 |
| 2025-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2025-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2025-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2025-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2025-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2025-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,912 |
| 2025-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2025-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2025-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 86 |
| 2025-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,023 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2025-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2025-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2025-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2025-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2025-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40,000 |
| 2025-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2025-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2025-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,002 |
| 2025-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-28 | $0.36 | $0.75 | $0.36 | $0.75 | $0.75 | 1,263 |
| 2025-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2025-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2025-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2025-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2025-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2025-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41 |
| 2025-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2025-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2025-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2025-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2025-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 206 |
| 2025-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2025-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2025-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,493 |
| 2025-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2025-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22 |
| 2025-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14 |
| 2025-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18 |
| 2025-01-21 | $0.61 | $0.61 | $0.45 | $0.45 | $0.45 | 519 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 78 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 261 |
| 2024-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 455 |
| 2024-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2024-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2024-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 94 |
| 2024-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2024-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47 |
| 2024-12-17 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 978 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2024-12-09 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 609 |
| 2024-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2024-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 622 |
| 2024-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9 |
| 2024-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2024-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-29 | $0.53 | $0.60 | $0.53 | $0.53 | $0.53 | 1,577 |
| 2024-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,553 |
| 2024-11-26 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 723 |
| 2024-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 192 |
| 2024-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 384,005 |
| 2024-11-21 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 1,086 |
| 2024-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,065 |
| 2024-11-18 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 4,785 |
| 2024-11-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,825 |
| 2024-11-14 | $0.46 | $0.54 | $0.46 | $0.49 | $0.49 | 15,100 |
| 2024-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 205 |
| 2024-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 467 |
| 2024-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2024-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2024-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43 |
| 2024-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2024-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,839 |
| 2024-10-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 956 |
| 2024-10-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 222 |
| 2024-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 164 |
| 2024-10-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,536 |
| 2024-10-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 1,426 |
| 2024-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8 |
| 2024-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2024-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-10-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 22 |
| 2024-10-02 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 1,473 |
| 2024-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 665 |
| 2024-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 198 |
| 2024-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2024-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2024-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-09-20 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 1,800 |
| 2024-09-19 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2,789 |
| 2024-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 1 |
| 2024-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 0 |
| 2024-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 0 |
| 2024-09-13 | $1.40 | $2.45 | $1.25 | $1.50 | $1.49 | 2,220 |
| 2024-09-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 167 |
| 2024-09-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2024-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2024-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2024-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 220 |
| 2024-09-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 138 |
| 2024-08-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.47 | 15 |
| 2024-08-29 | $1.48 | $1.50 | $1.48 | $1.48 | $1.47 | 1,473 |
| 2024-08-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2024-08-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2024-08-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2024-08-23 | $1.11 | $1.11 | $1.07 | $1.07 | $1.06 | 2,033 |
| 2024-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 238 |
| 2024-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
| 2024-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 23 |
| 2024-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 22 |
| 2024-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 203 |
| 2024-08-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 15 |
| 2024-08-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2024-08-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 15 |
| 2024-08-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2024-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2024-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2024-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 99 |
| 2024-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2024-08-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2024-08-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | 0 |
| 2024-08-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | 622 |
| 2024-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 22 |
| 2024-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17 |
| 2024-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 49 |
| 2024-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-23 | $1.23 | $1.23 | $1.01 | $1.01 | $1.01 | 1,194 |
| 2024-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 300 |
| 2024-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 56 |
| 2024-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 106 |
| 2024-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 1 |
| 2024-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 29 |
| 2024-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 8 |
| 2024-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 7 |
| 2024-07-11 | $1.30 | $1.30 | $1.20 | $1.20 | $1.19 | 338 |
| 2024-07-10 | $1.21 | $1.24 | $1.07 | $1.07 | $1.06 | 1,332 |
| 2024-07-09 | $1.19 | $1.19 | $1.15 | $1.15 | $1.14 | 338 |
| 2024-07-08 | $1.19 | $1.19 | $1.15 | $1.15 | $1.14 | 2,004 |
| 2024-07-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.28 | 89 |
| 2024-07-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.28 | 0 |
| 2024-07-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.28 | 0 |
| 2024-07-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.28 | 0 |
| 2024-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-06-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 450 |
| 2024-06-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 179 |
| 2024-06-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,067 |
| 2024-06-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 34 |
| 2024-06-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 64 |
| 2024-06-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8 |
| 2024-06-17 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 400 |
| 2024-06-14 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 500 |
| 2024-06-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 371 |
| 2024-06-12 | $1.71 | $1.71 | $1.37 | $1.37 | $1.37 | 726 |
| 2024-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 82 |
| 2024-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 254 |
| 2024-06-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 302 |
| 2024-06-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-05 | $1.52 | $1.87 | $1.52 | $1.54 | $1.54 | 2,900 |
| 2024-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 76 |
| 2024-06-03 | $1.93 | $2.10 | $1.93 | $2.10 | $2.10 | 353 |
| 2024-05-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 18 |
| 2024-05-30 | $1.31 | $1.70 | $1.31 | $1.66 | $1.66 | 906 |
| 2024-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2024-05-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-05-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 9 |
| 2024-05-23 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 1,948 |
| 2024-05-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2024-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-15 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 601 |
| 2024-05-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-05-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 4 |
| 2024-05-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2024-05-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 136 |
| 2024-05-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-05-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 120 |
| 2024-05-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-05-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 4 |
| 2024-05-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 20 |
| 2024-05-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-04-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-04-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2024-04-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-04-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 125 |
| 2024-04-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 163 |
| 2024-04-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 41 |
| 2024-04-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3 |
| 2024-04-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 182 |
| 2024-04-18 | $1.97 | $2.55 | $1.97 | $2.55 | $2.55 | 353 |
| 2024-04-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 16 |
| 2024-04-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 50,293 |
| 2024-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13 |
| 2024-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2024-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 16 |
| 2024-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 305 |
| 2024-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-03-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-03-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-03-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-03-22 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 305 |
| 2024-03-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 117 |
| 2024-03-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-03-19 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 1,500 |
| 2024-03-18 | $4.50 | $4.50 | $3.47 | $3.91 | $3.91 | 488 |
| 2024-03-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 17 |
| 2024-03-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 10 |
| 2024-03-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3 |
| 2024-03-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,013 |
| 2024-03-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,013 |
| 2024-03-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 57 |
| 2024-03-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 24 |
| 2024-03-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 19 |
| 2024-03-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-03-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 120 |
| 2024-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
| 2024-02-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,022 |
| 2024-02-27 | $3.15 | $3.76 | $3.15 | $3.74 | $3.74 | 2,400 |
| 2024-02-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2024-02-23 | $2.45 | $3.14 | $2.45 | $3.14 | $3.14 | 208 |
| 2024-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 27 |
| 2024-02-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 27 |
| 2024-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2024-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 99 |
| 2024-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 21,700 |
| 2024-02-07 | $3.30 | $3.66 | $3.30 | $3.66 | $3.66 | 685 |
| 2024-02-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3 |
| 2024-02-05 | $4.10 | $4.30 | $4.09 | $4.29 | $4.29 | 2,800 |
| 2024-02-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1 |
| 2024-02-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 3 |
| 2024-01-31 | $5.90 | $6.38 | $5.90 | $6.33 | $6.33 | 64,232 |
| 2024-01-30 | $5.10 | $5.64 | $5.10 | $5.64 | $5.64 | 21,686 |
| 2024-01-29 | $4.95 | $4.95 | $4.82 | $4.82 | $4.82 | 50,037 |
| 2024-01-26 | $4.99 | $4.99 | $4.75 | $4.94 | $4.94 | 3,451 |
| 2024-01-25 | $3.95 | $4.70 | $3.95 | $4.70 | $4.70 | 1,134 |
| 2024-01-24 | $4.50 | $4.72 | $4.50 | $4.72 | $4.72 | 301 |
| 2024-01-23 | $5.01 | $5.01 | $5.00 | $5.01 | $5.01 | 309 |
| 2024-01-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2024-01-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 141 |
| 2024-01-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-17 | $6.94 | $6.94 | $5.90 | $5.90 | $5.90 | 4,156 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 555 |
| 2024-01-12 | $5.42 | $5.50 | $5.42 | $5.50 | $5.50 | 1,074 |
| 2024-01-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 390 |
| 2024-01-10 | $4.63 | $4.72 | $4.63 | $4.72 | $4.72 | 77,376 |
| 2024-01-09 | $3.52 | $4.56 | $3.52 | $4.50 | $4.50 | 1,038 |
| 2024-01-08 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 1,329 |
| 2024-01-05 | $4.20 | $4.42 | $4.20 | $4.42 | $4.42 | 437 |
| 2024-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 60 |
| 2024-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2024-01-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2023-12-28 | $4.00 | $4.65 | $4.00 | $4.50 | $4.50 | 6,990 |
| 2023-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 539 |
| 2023-12-26 | $2.74 | $3.30 | $2.74 | $3.30 | $3.30 | 6,963 |
| 2023-12-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 116 |
| 2023-12-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 49 |
| 2023-12-20 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 623 |
| 2023-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 104 |
| 2023-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 16 |
| 2023-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 66 |
| 2023-12-14 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 2,631 |
| 2023-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2023-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 361 |
| 2023-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-06 | $3.08 | $3.08 | $2.70 | $2.70 | $2.70 | 2,914 |
| 2023-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2023-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 28 |
| 2023-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 243 |
| 2023-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2023-11-29 | $1.90 | $2.60 | $1.90 | $2.60 | $2.60 | 502 |
| 2023-11-28 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 1,011 |
| 2023-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 22 |
| 2023-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,040 |
| 2023-11-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 82 |
| 2023-11-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-11-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5 |
| 2023-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 16 |
| 2023-11-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 516 |
| 2023-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 104 |
| 2023-11-14 | $1.93 | $2.05 | $1.93 | $2.05 | $2.05 | 596 |
| 2023-11-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 3 |
| 2023-11-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-11-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-11-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-11-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-11-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 650 |
| 2023-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 221 |
| 2023-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2023-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,278 |
| 2023-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,278 |
| 2023-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 70 |
| 2023-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
| 2023-10-20 | $1.61 | $1.90 | $1.60 | $1.90 | $1.90 | 27,544 |
| 2023-10-19 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,392 |
| 2023-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 303 |
| 2023-10-16 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 451 |
| 2023-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 540 |
| 2023-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 195 |
| 2023-10-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3 |
| 2023-10-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-10-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 9 |
| 2023-10-06 | $1.60 | $1.76 | $1.60 | $1.76 | $1.76 | 387 |
| 2023-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16 |
| 2023-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2023-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2023-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2023-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 23 |
| 2023-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2023-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2023-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2023-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2023-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2023-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 41 |
| 2023-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 233 |
| 2023-08-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 22 |
| 2023-08-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 8 |
| 2023-08-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5 |
| 2023-08-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3 |
| 2023-08-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-08-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 36 |
| 2023-08-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 37 |
| 2023-07-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-07-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3 |
| 2023-07-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 35 |
| 2023-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 6 |
| 2023-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 22 |
| 2023-07-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 |
| 2023-07-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 24 |
| 2023-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 22,367 |
| 2023-07-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 44 |
| 2023-07-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5 |
| 2023-07-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4 |
| 2023-07-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 6 |
| 2023-07-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 28 |
| 2023-07-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 16 |
| 2023-07-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 61 |
| 2023-07-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2 |
| 2023-07-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2023-07-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 24 |
| 2023-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 21 |
| 2023-06-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 12 |
| 2023-06-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-06-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 158 |
| 2023-06-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 827 |
| 2023-06-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 71 |
| 2023-06-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 24 |
| 2023-06-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 833 |
| 2023-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2023-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2023-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,215 |
| 2023-06-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-06-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 7 |
| 2023-05-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 70 |
| 2023-05-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 14 |
| 2023-05-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 4 |
| 2023-05-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2023-05-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 41 |
| 2023-05-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 37 |
| 2023-05-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2023-05-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2023-05-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-05-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-04-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 270 |
| 2023-04-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 15,016 |
| 2023-04-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 37 |
| 2023-04-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 952 |
| 2023-04-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 832 |
| 2023-04-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 0 |
| 2023-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 1 |
| 2023-04-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 3 |
| 2023-04-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 15 |
| 2023-04-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 0 |
| 2023-04-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 0 |
| 2023-04-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 1,000 |
| 2023-04-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 77 |
| 2023-04-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2023-04-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 6 |
| 2023-04-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-04-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-04-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-04-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 8 |
| 2023-03-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 144 |
| 2023-03-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-03-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-03-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4,020 |
| 2023-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,033 |
| 2023-03-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 23 |
| 2023-03-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 115 |
| 2023-03-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-03-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2023-03-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 12 |
| 2023-03-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-03-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2023-03-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-03-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| 2023-03-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-03-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 39 |
| 2023-03-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 169 |
| 2023-03-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2023-02-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 90 |
| 2023-02-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2023-02-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2023-02-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2023-02-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-02-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,492 |
| 2023-02-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 82 |
| 2023-02-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 16 |
| 2023-02-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 13 |
| 2023-02-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 6 |
| 2023-02-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 5 |
| 2023-02-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 6 |
| 2023-01-31 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 99 |
| 2023-01-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 4 |
| 2023-01-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 4 |
| 2023-01-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 206 |
| 2023-01-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 77 |
| 2023-01-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-01-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-01-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-01-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2023-01-12 | $6.50 | $6.50 | $4.99 | $6.50 | $6.50 | 3,617 |
| 2023-01-11 | $6.50 | $6.72 | $6.50 | $6.50 | $6.50 | 7,429 |
| 2023-01-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 179 |
| 2023-01-09 | $5.51 | $9.00 | $5.51 | $9.00 | $9.00 | 1,205 |
| 2023-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 156 |
| 2023-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
| 2023-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
| 2022-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 83 |
| 2022-12-29 | $2.00 | $2.25 | $2.00 | $2.25 | $2.22 | 1,233 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 173 |
| 2022-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 162 |
| 2022-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 0 |
| 2022-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 100 |
| 2022-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 28 |
| 2022-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 46 |
| 2022-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 3 |
| 2022-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 194 |
| 2022-12-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.13 | 220 |
| 2022-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 300 |
| 2022-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 16 |
| 2022-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 5 |
| 2022-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 13 |
| 2022-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2022-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 1,008 |
| 2022-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 18 |
| 2022-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2022-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 11 |
| 2022-12-01 | $2.50 | $2.50 | $2.20 | $2.35 | $2.35 | 1,026 |
| 2022-11-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 162 |
| 2022-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8 |
| 2022-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8 |
| 2022-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8 |
| 2022-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2022-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 9 |
| 2022-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2022-11-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-11-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 107 |
| 2022-11-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 366 |
| 2022-11-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-11-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 17 |
| 2022-11-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 334 |
| 2022-11-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2022-11-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-11-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 284 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 214 |
| 2022-11-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 81 |
| 2022-10-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 33 |
| 2022-10-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 29 |
| 2022-10-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3,085 |
| 2022-10-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 319 |
| 2022-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 36 |
| 2022-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9 |
| 2022-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 281 |
| 2022-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 165 |
| 2022-10-18 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 3,251 |
| 2022-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 26 |
| 2022-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 104 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 175 |
| 2022-10-12 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 1,112 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 205 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.16 | 16 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.01 | 2 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 634 |
| 2022-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 576 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 44 |
| 2022-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 648 |
| 2022-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 470 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 126 |
| 2022-09-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,514 |
| 2022-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 253 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 964 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,895 |
| 2022-09-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 995 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 1,144 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.75 | $0.75 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2022-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 71 |
| 2022-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2022-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 570 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 570 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,325 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,066 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 461 |
| 2022-07-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 320 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,353 |
| 2022-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 182 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 843 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 273 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 41 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 162 |
| 2022-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,795 |
| 2022-07-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 13,971 |
| 2022-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,483 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,910 |
| 2022-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 194 |
| 2022-06-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,026 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 306 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 741 |
| 2022-06-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 481 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,343 |
| 2022-06-17 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,691 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,656 |
| 2022-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 81 |
| 2022-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 29 |
| 2022-06-09 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 15,280 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,861 |
| 2022-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110 |
| 2022-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,981 |
| 2022-05-24 | $0.38 | $0.71 | $0.38 | $0.49 | $0.49 | 23,745 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,195 |
| 2022-05-18 | $0.41 | $0.62 | $0.41 | $0.62 | $0.62 | 752 |
| 2022-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25,000 |
| 2022-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,499 |
| 2022-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-05-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,039 |
| 2022-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,609 |
| 2022-04-29 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 4,600 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 168 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,365 |
| 2022-04-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,994 |
| 2022-04-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 874 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 151 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 91 |
| 2022-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 321 |
| 2022-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 43 |
| 2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 45 |
| 2022-04-05 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 14 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 59 |
| 2022-03-29 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 25,944 |
| 2022-03-28 | $0.79 | $0.94 | $0.65 | $0.71 | $0.71 | 21,495 |
| 2022-03-25 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 4,948 |
| 2022-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 648 |
| 2022-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,250 |
| 2022-03-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,519 |
| 2022-03-21 | $0.69 | $0.80 | $0.69 | $0.79 | $0.79 | 5,370 |
| 2022-03-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 898 |
| 2022-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 136 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 426 |
| 2022-03-15 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 9,933 |
| 2022-03-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,602 |
| 2022-03-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,244 |
| 2022-03-10 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 70,936 |
| 2022-03-09 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 6,552 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 9,776 |
| 2022-03-03 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 28,014 |
| 2022-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2022-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 261 |
| 2022-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-25 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 1,035 |
| 2022-02-24 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 206 |
| 2022-02-23 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 10,728 |
| 2022-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,544 |
| 2022-02-18 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 3,765 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2022-02-16 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 3,040 |
| 2022-02-15 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,100 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 74 |
| 2022-02-09 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 4,304 |
| 2022-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-02-07 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 3,122 |
| 2022-02-04 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,100 |
| 2022-02-03 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 24,614 |
| 2022-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2022-02-01 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,338 |
| 2022-01-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,551 |
| 2022-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 21,738 |
| 2022-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 414 |
| 2022-01-24 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 2,857 |
| 2022-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,052 |
| 2022-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 367 |
| 2022-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,937 |
| 2022-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 81 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,887 |
| 2022-01-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,901 |
| 2022-01-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,000 |
| 2022-01-04 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 10,887 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,624 |
| 2021-12-30 | $0.71 | $0.71 | $0.60 | $0.70 | $0.70 | 9,229 |
| 2021-12-29 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 23,315 |
| 2021-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 |
| 2021-12-27 | $0.63 | $0.73 | $0.63 | $0.71 | $0.71 | 28,096 |
| 2021-12-23 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 15,865 |
| 2021-12-22 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 654 |
| 2021-12-21 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 13,354 |
| 2021-12-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,455 |
| 2021-12-17 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 3,111 |
| 2021-12-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,203 |
| 2021-12-14 | $0.67 | $0.73 | $0.67 | $0.67 | $0.67 | 1,197 |
| 2021-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,171 |
| 2021-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-12-09 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 14,684 |
| 2021-12-08 | $0.70 | $0.87 | $0.70 | $0.73 | $0.73 | 13,492 |
| 2021-12-07 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 4,197 |
| 2021-12-06 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 445 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,200 |
| 2021-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17 |
| 2021-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,015 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,191 |
| 2021-11-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,190 |
| 2021-11-24 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 676 |
| 2021-11-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 143 |
| 2021-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 73 |
| 2021-11-19 | $0.82 | $0.82 | $0.68 | $0.68 | $0.68 | 1,503 |
| 2021-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 63 |
| 2021-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,900 |
| 2021-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 28 |
| 2021-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,108 |
| 2021-11-11 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 8,247 |
| 2021-11-10 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 3,999 |
| 2021-11-09 | $0.78 | $0.86 | $0.78 | $0.82 | $0.82 | 42,829 |
| 2021-11-08 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 481 |
| 2021-11-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 699 |
| 2021-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,092 |
| 2021-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,015 |
| 2021-11-02 | $0.65 | $0.75 | $0.65 | $0.66 | $0.66 | 858 |
| 2021-11-01 | $0.67 | $0.73 | $0.66 | $0.66 | $0.66 | 858 |
| 2021-10-29 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 25,488 |
| 2021-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 593 |
| 2021-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 185 |
| 2021-10-26 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 22,871 |
| 2021-10-25 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 8,922 |
| 2021-10-22 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,011 |
| 2021-10-21 | $0.85 | $0.88 | $0.80 | $0.87 | $0.87 | 28,251 |
| 2021-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 711 |
| 2021-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,197 |
| 2021-10-18 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 2,495 |
| 2021-10-15 | $0.83 | $0.97 | $0.83 | $0.97 | $0.97 | 2,911 |
| 2021-10-14 | $1.30 | $1.30 | $0.97 | $0.97 | $0.97 | 1,660 |
| 2021-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 299 |
| 2021-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,069 |
| 2021-10-11 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 548 |
| 2021-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 153 |
| 2021-10-06 | $0.87 | $0.93 | $0.83 | $0.83 | $0.83 | 7,533 |
| 2021-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,592 |
| 2021-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,966 |
| 2021-09-29 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 10,905 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 381 |
| 2021-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 111 |
| 2021-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22 |
| 2021-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-09-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4,103 |
| 2021-09-20 | $0.91 | $1.05 | $0.91 | $1.03 | $1.03 | 4,823 |
| 2021-09-17 | $1.08 | $1.08 | $1.00 | $1.08 | $1.08 | 7,501 |
| 2021-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,474 |
| 2021-09-15 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 7,067 |
| 2021-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2021-09-13 | $1.03 | $1.12 | $0.96 | $1.05 | $1.05 | 2,603 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,251 |
| 2021-09-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 223 |
| 2021-09-08 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 7,918 |
| 2021-09-07 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 3,050 |
| 2021-09-03 | $1.04 | $1.11 | $1.04 | $1.04 | $1.04 | 8,431 |
| 2021-09-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 249 |
| 2021-09-01 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 8,793 |
| 2021-08-31 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 856 |
| 2021-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-08-27 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 106,966 |
| 2021-08-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 19,306 |
| 2021-08-25 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 1,556 |
| 2021-08-24 | $1.30 | $1.30 | $1.18 | $1.19 | $1.19 | 134,231 |
| 2021-08-23 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 7,376 |
| 2021-08-20 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 6,674 |
| 2021-08-19 | $1.18 | $1.27 | $1.12 | $1.12 | $1.12 | 1,983 |
| 2021-08-18 | $1.23 | $1.23 | $1.11 | $1.11 | $1.11 | 12,439 |
| 2021-08-17 | $1.45 | $1.45 | $1.16 | $1.20 | $1.20 | 4,230 |
| 2021-08-16 | $1.25 | $1.25 | $1.11 | $1.18 | $1.18 | 12,581 |
| 2021-08-13 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 16,821 |
| 2021-08-12 | $1.36 | $1.41 | $1.28 | $1.28 | $1.28 | 14,378 |
| 2021-08-11 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 3,489 |
| 2021-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-08-09 | $1.43 | $1.49 | $1.41 | $1.41 | $1.41 | 10,074 |
| 2021-08-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 15 |
| 2021-08-05 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 1,501 |
| 2021-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-08-02 | $1.46 | $1.49 | $1.42 | $1.42 | $1.42 | 3,356 |
| 2021-07-30 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 925 |
| 2021-07-29 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 10,000 |
| 2021-07-28 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 300 |
| 2021-07-27 | $1.42 | $1.51 | $1.42 | $1.50 | $1.50 | 13,002 |
| 2021-07-26 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 3,050 |
| 2021-07-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 8 |
| 2021-07-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 218 |
| 2021-07-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-07-19 | $1.55 | $1.59 | $1.44 | $1.44 | $1.44 | 66,300 |
| 2021-07-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 37 |
| 2021-07-13 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 1,669 |
| 2021-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 466 |
| 2021-07-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-07-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2021-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2021-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 34,600 |
| 2021-07-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 238 |
| 2021-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,007 |
| 2021-06-30 | $1.58 | $1.72 | $1.54 | $1.72 | $1.72 | 16,136 |
| 2021-06-29 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 20,649 |
| 2021-06-28 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 5,349 |
| 2021-06-25 | $1.91 | $1.91 | $1.72 | $1.77 | $1.77 | 3,750 |
| 2021-06-24 | $1.72 | $1.88 | $1.72 | $1.88 | $1.88 | 3,228 |
| 2021-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2021-06-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,795 |
| 2021-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-18 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 4,500 |
| 2021-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,988 |
| 2021-06-16 | $1.95 | $1.95 | $1.84 | $1.95 | $1.95 | 7,140 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-06-11 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 5,201 |
| 2021-06-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,274 |
| 2021-06-09 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 3,828 |
| 2021-06-08 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 10,096 |
| 2021-06-07 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,251 |
| 2021-06-04 | $1.76 | $1.80 | $1.64 | $1.64 | $1.64 | 1,348 |
| 2021-06-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-06-02 | $1.90 | $1.90 | $1.70 | $1.82 | $1.82 | 46,444 |
| 2021-06-01 | $1.64 | $1.71 | $1.54 | $1.54 | $1.54 | 14,316 |
| 2021-05-28 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 10,490 |
| 2021-05-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 44 |
| 2021-05-26 | $1.54 | $1.57 | $1.54 | $1.54 | $1.54 | 1,534 |
| 2021-05-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 19 |
| 2021-05-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 88 |
| 2021-05-21 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 4,370 |
| 2021-05-20 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 520 |
| 2021-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,765 |
| 2021-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 406 |
| 2021-05-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-05-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 211 |
| 2021-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2021-05-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 75 |
| 2021-05-10 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,071 |
| 2021-05-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5,461 |
| 2021-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,062 |
| 2021-05-05 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 248 |
| 2021-05-04 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 1,600 |
| 2021-05-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2021-04-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 25 |
| 2021-04-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2021-04-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 206 |
| 2021-04-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 9,926 |
| 2021-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 29 |
| 2021-04-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,005 |
| 2021-04-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 556 |
| 2021-04-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 20 |
| 2021-04-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-04-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 722 |
| 2021-04-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 448 |
| 2021-04-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50,800 |
| 2021-04-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 163 |
| 2021-04-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2021-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 280 |
| 2021-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 78 |
| 2021-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 805 |
| 2021-04-06 | $1.60 | $1.69 | $1.60 | $1.60 | $1.60 | 1,172 |
| 2021-04-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 545 |
| 2021-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 455 |
| 2021-03-29 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2021-03-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 225 |
| 2021-03-25 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 6,268 |
| 2021-03-24 | $1.60 | $1.77 | $1.60 | $1.67 | $1.67 | 1,171 |
| 2021-03-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-03-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,618 |
| 2021-03-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 355 |
| 2021-03-18 | $1.90 | $1.99 | $1.72 | $1.72 | $1.72 | 1,788 |
| 2021-03-17 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 23,261 |
| 2021-03-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 124 |
| 2021-03-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 5 |
| 2021-03-12 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 454 |
| 2021-03-11 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 686 |
| 2021-03-10 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 952 |
| 2021-03-09 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 2,091 |
| 2021-03-08 | $1.42 | $1.59 | $1.42 | $1.45 | $1.45 | 7,392 |
| 2021-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 803 |
| 2021-03-04 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 1,141 |
| 2021-03-03 | $1.47 | $1.60 | $1.45 | $1.53 | $1.53 | 24,439 |
| 2021-03-02 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 2,345 |
| 2021-03-01 | $1.70 | $1.79 | $1.60 | $1.69 | $1.69 | 11,687 |
| 2021-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 528 |
| 2021-02-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5,200 |
| 2021-02-24 | $1.90 | $1.92 | $1.82 | $1.84 | $1.84 | 5,200 |
| 2021-02-23 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 9,000 |
| 2021-02-22 | $1.88 | $2.01 | $1.83 | $1.83 | $1.83 | 20,763 |
| 2021-02-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 82 |
| 2021-02-18 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 2,038 |
| 2021-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,038 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 112 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,018 |
| 2021-02-11 | $1.86 | $2.05 | $1.86 | $2.00 | $2.00 | 12,396 |
| 2021-02-10 | $2.12 | $2.12 | $2.00 | $2.10 | $2.10 | 6,049 |
| 2021-02-09 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 6,049 |
| 2021-02-08 | $1.68 | $2.10 | $1.68 | $1.70 | $1.70 | 12,978 |
| 2021-02-05 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 1,690 |
| 2021-02-04 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 7,283 |
| 2021-02-03 | $1.49 | $1.93 | $1.49 | $1.75 | $1.75 | 10,588 |
| 2021-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 131 |
| 2021-02-01 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 17,267 |
| 2021-01-29 | $1.37 | $1.65 | $1.37 | $1.58 | $1.58 | 11,139 |
| 2021-01-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 333 |
| 2021-01-27 | $1.44 | $1.55 | $1.44 | $1.52 | $1.52 | 2,085 |
| 2021-01-26 | $1.59 | $1.65 | $1.59 | $1.59 | $1.59 | 19,061 |
| 2021-01-25 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 7,100 |
| 2021-01-22 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 5,207 |
| 2021-01-21 | $1.66 | $1.67 | $1.60 | $1.60 | $1.60 | 3,321 |
| 2021-01-20 | $1.52 | $1.55 | $1.48 | $1.55 | $1.55 | 7,745 |
| 2021-01-19 | $1.50 | $1.57 | $1.49 | $1.57 | $1.57 | 10,972 |
| 2021-01-15 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 3,414 |
| 2021-01-14 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 6,914 |
| 2021-01-13 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 3,104 |
| 2021-01-12 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 6,369 |
| 2021-01-11 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 2,400 |
| 2021-01-08 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 18,562 |
| 2021-01-07 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 13,530 |
| 2021-01-06 | $1.60 | $1.61 | $1.52 | $1.53 | $1.53 | 27,584 |
| 2021-01-05 | $1.53 | $1.58 | $1.53 | $1.55 | $1.55 | 3,080 |
| 2021-01-04 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 296 |
| 2020-12-31 | $1.63 | $1.64 | $1.60 | $1.62 | $1.62 | 14,758 |
| 2020-12-30 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 4,207 |
| 2020-12-29 | $1.60 | $1.63 | $1.54 | $1.63 | $1.63 | 51,292 |
| 2020-12-28 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 3,394 |
| 2020-12-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,204 |
| 2020-12-23 | $1.75 | $1.75 | $1.64 | $1.65 | $1.65 | 11,734 |
| 2020-12-22 | $1.49 | $1.72 | $1.49 | $1.70 | $1.70 | 3,339 |
| 2020-12-21 | $1.79 | $1.79 | $1.67 | $1.77 | $1.77 | 25,183 |
| 2020-12-18 | $1.77 | $1.91 | $1.77 | $1.82 | $1.82 | 11,126 |
| 2020-12-17 | $1.51 | $1.83 | $1.51 | $1.83 | $1.83 | 25,847 |
| 2020-12-16 | $1.84 | $1.84 | $1.71 | $1.77 | $1.77 | 145,716 |
| 2020-12-15 | $1.79 | $1.81 | $1.77 | $1.80 | $1.80 | 59,311 |
| 2020-12-14 | $1.83 | $1.84 | $1.82 | $1.84 | $1.84 | 5,721 |
| 2020-12-11 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 93,315 |
| 2020-12-10 | $1.32 | $1.88 | $1.32 | $1.74 | $1.74 | 63,796 |
| 2020-12-09 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 3,129 |
| 2020-12-08 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 12,988 |
| 2020-12-07 | $1.45 | $1.79 | $1.45 | $1.72 | $1.72 | 15,257 |
| 2020-12-04 | $1.69 | $1.73 | $1.65 | $1.73 | $1.73 | 2,570 |
| 2020-12-03 | $1.64 | $1.73 | $1.64 | $1.69 | $1.69 | 39,129 |
| 2020-12-02 | $1.65 | $1.67 | $1.64 | $1.64 | $1.64 | 2,151 |
| 2020-12-01 | $1.56 | $1.64 | $1.56 | $1.64 | $1.64 | 1,916 |
| 2020-11-30 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 24,163 |
| 2020-11-27 | $1.62 | $1.71 | $1.62 | $1.65 | $1.65 | 17,374 |
| 2020-11-25 | $1.53 | $1.69 | $1.53 | $1.69 | $1.69 | 33,768 |
| 2020-11-24 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 15,132 |
| 2020-11-23 | $1.64 | $1.65 | $1.57 | $1.60 | $1.60 | 24,113 |
| 2020-11-20 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 5,900 |
| 2020-11-19 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 1,161 |
| 2020-11-18 | $1.50 | $1.73 | $1.50 | $1.64 | $1.64 | 12,840 |
| 2020-11-17 | $1.61 | $1.71 | $1.60 | $1.60 | $1.60 | 78,577 |
| 2020-11-16 | $1.40 | $1.81 | $1.40 | $1.74 | $1.74 | 3,880 |
| 2020-11-13 | $1.65 | $1.66 | $1.55 | $1.66 | $1.66 | 419 |
| 2020-11-12 | $1.57 | $1.62 | $1.55 | $1.56 | $1.56 | 71,400 |
| 2020-11-11 | $1.55 | $1.81 | $1.55 | $1.81 | $1.81 | 599 |
| 2020-11-10 | $1.16 | $1.80 | $1.16 | $1.80 | $1.80 | 1,540 |
| 2020-11-09 | $1.40 | $1.82 | $1.40 | $1.70 | $1.70 | 9,991 |
| 2020-11-06 | $1.44 | $1.69 | $1.44 | $1.65 | $1.65 | 1,082 |
| 2020-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 14 |
| 2020-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-11-03 | $1.60 | $1.74 | $1.60 | $1.60 | $1.60 | 81,337 |
| 2020-11-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 14 |
| 2020-10-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-28 | $1.53 | $1.53 | $1.40 | $1.44 | $1.44 | 42,984 |
| 2020-10-27 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 1,053 |
| 2020-10-26 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 22,409 |
| 2020-10-23 | $1.69 | $1.78 | $1.66 | $1.68 | $1.68 | 34,010 |
| 2020-10-22 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 2,174 |
| 2020-10-21 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 1,285 |
| 2020-10-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 173 |
| 2020-10-19 | $1.79 | $1.79 | $1.75 | $1.79 | $1.79 | 2,122 |
| 2020-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 26 |
| 2020-10-15 | $1.78 | $1.79 | $1.63 | $1.75 | $1.75 | 3,007 |
| 2020-10-14 | $1.75 | $1.81 | $1.75 | $1.76 | $1.76 | 27,214 |
| 2020-10-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,424 |
| 2020-10-12 | $1.71 | $1.83 | $1.71 | $1.75 | $1.75 | 2,958 |
| 2020-10-09 | $1.55 | $1.85 | $1.55 | $1.78 | $1.78 | 2,759 |
| 2020-10-08 | $1.93 | $1.98 | $1.84 | $1.84 | $1.84 | 1,058 |
| 2020-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,014 |
| 2020-10-06 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 324 |
| 2020-10-05 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 2,071 |
| 2020-10-02 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 3,846 |
| 2020-10-01 | $1.78 | $1.95 | $1.78 | $1.95 | $1.95 | 8,757 |
| 2020-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 639 |
| 2020-09-29 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 2,671 |
| 2020-09-28 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 3,074 |
| 2020-09-25 | $1.70 | $1.92 | $1.70 | $1.90 | $1.90 | 4,331 |
| 2020-09-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7 |
| 2020-09-23 | $1.90 | $1.97 | $1.90 | $1.95 | $1.95 | 1,905 |
| 2020-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,100 |
| 2020-09-21 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 2,020 |
| 2020-09-18 | $1.93 | $1.98 | $1.90 | $1.98 | $1.98 | 19,724 |
| 2020-09-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10,505 |
| 2020-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,543 |
| 2020-09-15 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 5,222 |
| 2020-09-14 | $1.90 | $1.94 | $1.85 | $1.91 | $1.91 | 11,423 |
| 2020-09-11 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 5,288 |
| 2020-09-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,241 |
| 2020-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 183 |
| 2020-09-08 | $1.90 | $2.09 | $1.90 | $2.00 | $2.00 | 1,282 |
| 2020-09-04 | $2.02 | $2.05 | $2.00 | $2.05 | $2.05 | 14,297 |
| 2020-09-03 | $2.02 | $2.10 | $2.01 | $2.10 | $2.10 | 2,324 |
| 2020-09-02 | $1.95 | $2.05 | $1.91 | $1.92 | $1.92 | 3,263 |
| 2020-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,004 |
| 2020-08-31 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 3,155 |
| 2020-08-28 | $1.94 | $1.98 | $1.80 | $1.80 | $1.80 | 1,712 |
| 2020-08-27 | $2.07 | $2.07 | $1.74 | $1.95 | $1.95 | 3,273 |
| 2020-08-26 | $2.02 | $2.21 | $1.95 | $2.21 | $2.21 | 922 |
| 2020-08-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,707 |
| 2020-08-24 | $2.35 | $2.35 | $1.41 | $1.76 | $1.76 | 20,074 |
| 2020-08-21 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 3,000 |
| 2020-08-20 | $2.11 | $2.31 | $2.10 | $2.31 | $2.31 | 2,881 |
| 2020-08-19 | $1.98 | $1.99 | $1.78 | $1.94 | $1.94 | 34,456 |
| 2020-08-18 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 20,086 |
| 2020-08-17 | $2.03 | $2.03 | $1.93 | $1.93 | $1.93 | 30,800 |
| 2020-08-14 | $1.38 | $2.05 | $1.38 | $2.04 | $2.04 | 1,749 |
| 2020-08-13 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 3,210 |
| 2020-08-12 | $2.09 | $2.12 | $2.09 | $2.10 | $2.10 | 4,539 |
| 2020-08-11 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 1,678 |
| 2020-08-10 | $2.15 | $2.22 | $2.10 | $2.16 | $2.16 | 23,950 |
| 2020-08-07 | $1.99 | $2.25 | $1.99 | $2.23 | $2.23 | 7,116 |
| 2020-08-06 | $2.21 | $2.23 | $2.21 | $2.23 | $2.23 | 3,383 |
| 2020-08-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 93 |
| 2020-08-04 | $2.24 | $2.26 | $2.12 | $2.14 | $2.14 | 9,589 |
| 2020-08-03 | $2.14 | $2.22 | $2.14 | $2.18 | $2.18 | 11,630 |
| 2020-07-31 | $2.25 | $2.29 | $2.14 | $2.14 | $2.14 | 5,762 |
| 2020-07-30 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 705 |
| 2020-07-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,159 |
| 2020-07-28 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 32,694 |
| 2020-07-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,307 |
| 2020-07-24 | $2.12 | $2.15 | $2.08 | $2.12 | $2.12 | 6,954 |
| 2020-07-23 | $2.23 | $2.26 | $2.15 | $2.15 | $2.15 | 41,372 |
| 2020-07-22 | $2.24 | $2.27 | $2.20 | $2.25 | $2.25 | 37,330 |
| 2020-07-21 | $2.15 | $2.26 | $2.15 | $2.26 | $2.26 | 51,401 |
| 2020-07-20 | $2.21 | $2.25 | $2.18 | $2.24 | $2.24 | 21,307 |
| 2020-07-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 230 |
| 2020-07-16 | $2.23 | $2.26 | $2.20 | $2.23 | $2.23 | 15,200 |
| 2020-07-15 | $2.25 | $2.27 | $2.23 | $2.27 | $2.27 | 11,600 |
| 2020-07-14 | $2.22 | $2.40 | $2.22 | $2.40 | $2.40 | 33,200 |
| 2020-07-13 | $2.34 | $2.36 | $2.19 | $2.29 | $2.29 | 148,600 |
| 2020-07-10 | $2.28 | $2.55 | $2.28 | $2.32 | $2.32 | 126,000 |
| 2020-07-09 | $2.34 | $2.44 | $2.00 | $2.44 | $2.44 | 50,000 |
| 2020-07-08 | $2.37 | $2.46 | $2.25 | $2.43 | $2.43 | 118,500 |
| 2020-07-07 | $2.50 | $2.50 | $2.00 | $2.30 | $2.30 | 8,300 |
| 2020-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 320 |
| 2020-07-02 | $2.65 | $2.75 | $2.40 | $2.54 | $2.54 | 46,400 |
| 2020-07-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-06-30 | $2.25 | $2.50 | $2.10 | $2.31 | $2.31 | 2,600 |
| 2020-06-29 | $2.35 | $2.35 | $2.10 | $2.35 | $2.35 | 14,763 |
| 2020-06-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 146 |
| 2020-06-25 | $2.06 | $2.31 | $2.06 | $2.31 | $2.31 | 2,951 |
| 2020-06-24 | $2.38 | $2.62 | $2.23 | $2.31 | $2.31 | 52,842 |
| 2020-06-23 | $1.95 | $2.36 | $1.95 | $2.36 | $2.36 | 1,090 |
| 2020-06-22 | $2.52 | $2.52 | $2.24 | $2.38 | $2.38 | 19,800 |
| 2020-06-19 | $2.56 | $2.58 | $2.04 | $2.24 | $2.24 | 17,992 |
| 2020-06-18 | $2.30 | $2.35 | $2.20 | $2.30 | $2.30 | 1,237 |
| 2020-06-17 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 1,344 |
| 2020-06-16 | $2.25 | $2.29 | $1.96 | $2.21 | $2.21 | 6,749 |
| 2020-06-15 | $2.64 | $2.64 | $2.25 | $2.29 | $2.29 | 5,347 |
| 2020-06-12 | $2.55 | $2.55 | $2.14 | $2.27 | $2.27 | 6,523 |
| 2020-06-11 | $2.25 | $2.95 | $2.00 | $2.35 | $2.35 | 58,002 |
| 2020-06-10 | $2.75 | $2.75 | $2.41 | $2.70 | $2.70 | 5,551 |
| 2020-06-09 | $3.06 | $3.06 | $2.31 | $2.83 | $2.83 | 9,933 |
| 2020-06-08 | $3.61 | $3.61 | $2.28 | $2.92 | $2.92 | 16,205 |
| 2020-06-05 | $3.44 | $3.50 | $3.25 | $3.45 | $3.45 | 38,077 |
| 2020-06-04 | $2.19 | $3.96 | $2.05 | $2.70 | $2.70 | 100,955 |
| 2020-06-03 | $1.90 | $1.90 | $1.83 | $1.90 | $1.90 | 4,667 |
| 2020-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,200 |
| 2020-06-01 | $1.34 | $1.65 | $1.34 | $1.65 | $1.65 | 53,088 |
| 2020-05-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,251 |
| 2020-05-28 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 10,019 |
| 2020-05-27 | $1.65 | $1.65 | $1.61 | $1.65 | $1.65 | 5,203 |
| 2020-05-26 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 2,601 |
| 2020-05-22 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 8,303 |
| 2020-05-21 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 7,600 |
| 2020-05-20 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 1,459 |
| 2020-05-19 | $1.58 | $1.59 | $1.23 | $1.59 | $1.59 | 7,111 |
| 2020-05-18 | $1.55 | $1.55 | $1.41 | $1.55 | $1.55 | 2,405 |
| 2020-05-15 | $1.45 | $1.46 | $1.37 | $1.45 | $1.45 | 5,860 |
| 2020-05-14 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 459 |
| 2020-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 36 |
| 2020-05-12 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 3,185 |
| 2020-05-11 | $1.38 | $1.38 | $1.28 | $1.31 | $1.31 | 1,105 |
| 2020-05-08 | $1.35 | $1.42 | $1.30 | $1.34 | $1.34 | 36,243 |
| 2020-05-07 | $1.30 | $2.38 | $1.30 | $1.37 | $1.37 | 32,986 |
| 2020-05-06 | $1.41 | $1.92 | $1.41 | $1.83 | $1.83 | 1,380 |
| 2020-05-05 | $1.50 | $2.05 | $1.41 | $1.80 | $1.80 | 10,400 |
| 2020-05-04 | $1.41 | $1.42 | $1.37 | $1.42 | $1.42 | 1,700 |
| 2020-05-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 101 |
| 2020-04-30 | $1.54 | $2.08 | $1.54 | $1.92 | $1.92 | 28,348 |
| 2020-04-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 234 |
| 2020-04-28 | $1.40 | $1.78 | $1.39 | $1.78 | $1.78 | 10,128 |
| 2020-04-27 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 15,257 |
| 2020-04-24 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 3,184 |
| 2020-04-23 | $1.54 | $1.56 | $1.51 | $1.51 | $1.51 | 605 |
| 2020-04-22 | $1.48 | $1.53 | $1.46 | $1.49 | $1.49 | 6,180 |
| 2020-04-21 | $1.51 | $1.73 | $1.47 | $1.73 | $1.73 | 855 |
| 2020-04-20 | $1.51 | $1.78 | $1.51 | $1.78 | $1.78 | 9,763 |
| 2020-04-17 | $1.54 | $2.11 | $1.54 | $2.11 | $2.11 | 1,407 |
| 2020-04-16 | $1.58 | $2.15 | $1.58 | $2.11 | $2.11 | 1,779 |
| 2020-04-15 | $1.47 | $2.15 | $1.47 | $2.11 | $2.11 | 1,071 |
| 2020-04-14 | $1.69 | $2.10 | $1.69 | $1.96 | $1.96 | 914 |
| 2020-04-13 | $1.87 | $1.87 | $1.54 | $1.83 | $1.83 | 2,008 |
| 2020-04-09 | $1.50 | $1.86 | $1.48 | $1.71 | $1.71 | 4,797 |
| 2020-04-08 | $1.41 | $1.90 | $1.41 | $1.86 | $1.86 | 1,650 |
| 2020-04-07 | $1.58 | $1.98 | $1.31 | $1.76 | $1.76 | 41,429 |
| 2020-04-06 | $1.38 | $1.56 | $1.34 | $1.56 | $1.56 | 3,127 |
| 2020-04-03 | $1.29 | $1.43 | $1.29 | $1.43 | $1.43 | 1,417 |
| 2020-04-02 | $1.46 | $1.59 | $1.41 | $1.59 | $1.59 | 1,454 |
| 2020-04-01 | $1.45 | $1.71 | $1.45 | $1.71 | $1.71 | 1,417 |
| 2020-03-31 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 1,642 |
| 2020-03-30 | $1.72 | $1.72 | $1.59 | $1.59 | $1.59 | 3,108 |
| 2020-03-27 | $1.32 | $1.75 | $1.32 | $1.75 | $1.75 | 15,791 |
| 2020-03-26 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,665 |
| 2020-03-25 | $1.30 | $1.31 | $1.25 | $1.31 | $1.31 | 2,138 |
| 2020-03-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2020-03-23 | $1.12 | $1.18 | $1.02 | $1.04 | $1.04 | 2,918 |
| 2020-03-20 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 2,902 |
| 2020-03-19 | $1.19 | $1.21 | $1.05 | $1.21 | $1.21 | 2,100 |
| 2020-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,339 |
| 2020-03-17 | $1.63 | $1.63 | $1.41 | $1.51 | $1.51 | 5,005 |
| 2020-03-16 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 4,719 |
| 2020-03-13 | $2.02 | $2.02 | $1.69 | $1.69 | $1.69 | 5,598 |
| 2020-03-12 | $2.06 | $2.06 | $1.81 | $1.81 | $1.81 | 3,950 |
| 2020-03-11 | $2.29 | $2.30 | $2.18 | $2.18 | $2.18 | 4,924 |
| 2020-03-10 | $2.33 | $2.34 | $2.16 | $2.34 | $2.34 | 39,938 |
| 2020-03-09 | $2.47 | $2.47 | $1.96 | $1.96 | $1.96 | 18,615 |
| 2020-03-06 | $2.68 | $2.68 | $2.56 | $2.66 | $2.66 | 4,691 |
| 2020-03-05 | $3.11 | $3.11 | $2.86 | $2.86 | $2.86 | 57,089 |
| 2020-03-04 | $3.32 | $3.32 | $3.19 | $3.19 | $3.19 | 16,148 |
| 2020-03-03 | $3.12 | $3.42 | $3.12 | $3.25 | $3.25 | 33,400 |
| 2020-03-02 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 2,174 |
| 2020-02-28 | $3.06 | $3.10 | $3.06 | $3.10 | $3.10 | 1,727 |
| 2020-02-27 | $3.17 | $3.35 | $3.17 | $3.31 | $3.31 | 7,195 |
| 2020-02-26 | $3.78 | $3.78 | $3.32 | $3.39 | $3.39 | 25,040 |
| 2020-02-25 | $3.81 | $3.81 | $3.78 | $3.78 | $3.78 | 9,468 |
| 2020-02-24 | $3.80 | $3.82 | $3.78 | $3.82 | $3.82 | 11,268 |
| 2020-02-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 116 |
| 2020-02-20 | $3.86 | $3.86 | $3.80 | $3.81 | $3.81 | 2,178 |
| 2020-02-19 | $3.92 | $3.93 | $3.86 | $3.86 | $3.86 | 589 |
| 2020-02-18 | $3.88 | $3.91 | $3.88 | $3.91 | $3.91 | 515 |
| 2020-02-14 | $4.09 | $4.09 | $4.03 | $4.07 | $4.07 | 6,309 |
| 2020-02-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 237 |
| 2020-02-12 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 1,402 |
| 2020-02-11 | $3.97 | $3.97 | $3.91 | $3.91 | $3.91 | 12,211 |
| 2020-02-10 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 6,456 |
| 2020-02-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 148 |
| 2020-02-06 | $4.31 | $4.31 | $4.23 | $4.23 | $4.23 | 7,923 |
| 2020-02-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1 |
| 2020-02-04 | $4.00 | $4.29 | $4.00 | $4.29 | $4.29 | 5,851 |
| 2020-02-03 | $3.99 | $4.05 | $3.99 | $4.03 | $4.03 | 11,373 |
| 2020-01-31 | $3.81 | $3.82 | $3.77 | $3.79 | $3.79 | 5,393 |
| 2020-01-30 | $3.89 | $3.90 | $3.89 | $3.89 | $3.89 | 626 |
| 2020-01-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2020-01-28 | $4.25 | $4.26 | $4.19 | $4.19 | $4.19 | 14,104 |
| 2020-01-27 | $4.54 | $4.54 | $4.39 | $4.39 | $4.39 | 1,724 |
| 2020-01-24 | $4.60 | $4.76 | $4.58 | $4.69 | $4.69 | 45,112 |
| 2020-01-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 422 |
| 2020-01-22 | $4.58 | $4.58 | $4.55 | $4.57 | $4.57 | 3,935 |
| 2020-01-21 | $4.59 | $4.59 | $4.48 | $4.48 | $4.48 | 609 |
| 2020-01-17 | $4.50 | $4.50 | $4.46 | $4.47 | $4.47 | 549 |
| 2020-01-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 204 |
| 2020-01-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 122 |
| 2020-01-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 339 |
| 2020-01-13 | $4.52 | $4.64 | $4.48 | $4.48 | $4.48 | 9,742 |
| 2020-01-10 | $4.45 | $4.46 | $4.41 | $4.41 | $4.41 | 10,303 |
| 2020-01-09 | $4.95 | $4.95 | $4.38 | $4.38 | $4.38 | 46,099 |
| 2020-01-08 | $4.47 | $4.54 | $4.39 | $4.41 | $4.41 | 21,523 |
| 2020-01-07 | $4.78 | $4.78 | $4.64 | $4.67 | $4.67 | 11,902 |
| 2020-01-06 | $4.87 | $5.09 | $4.78 | $4.81 | $4.81 | 43,038 |
| 2020-01-03 | $4.80 | $4.99 | $4.80 | $4.94 | $4.94 | 77,321 |
| 2020-01-02 | $4.30 | $4.75 | $4.30 | $4.75 | $4.75 | 116,022 |
| 2019-12-31 | $3.98 | $4.09 | $3.98 | $3.98 | $3.98 | 1,411 |
| 2019-12-30 | $4.03 | $4.20 | $4.03 | $4.14 | $4.14 | 9,555 |
| 2019-12-27 | $4.15 | $4.15 | $4.00 | $4.03 | $4.03 | 3,450 |
| 2019-12-26 | $4.20 | $4.23 | $4.04 | $4.09 | $4.09 | 29,695 |
| 2019-12-24 | $3.58 | $3.65 | $3.58 | $3.58 | $3.58 | 882 |
| 2019-12-23 | $3.60 | $3.83 | $3.57 | $3.61 | $3.61 | 6,277 |
| 2019-12-20 | $3.51 | $3.69 | $3.51 | $3.61 | $3.61 | 7,044 |
| 2019-12-19 | $3.66 | $3.66 | $3.62 | $3.62 | $3.62 | 649 |
| 2019-12-18 | $3.72 | $3.77 | $3.68 | $3.77 | $3.77 | 444 |
| 2019-12-17 | $3.81 | $5.11 | $3.76 | $3.76 | $3.76 | 19,136 |
| 2019-12-16 | $3.75 | $4.00 | $3.75 | $3.88 | $3.88 | 1,989 |
| 2019-12-13 | $3.47 | $3.75 | $3.47 | $3.75 | $3.75 | 8,928 |
| 2019-12-12 | $3.13 | $3.35 | $3.13 | $3.35 | $3.35 | 51,397 |
| 2019-12-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,561 |
| 2019-12-10 | $3.05 | $3.13 | $3.05 | $3.08 | $3.08 | 35,461 |
| 2019-12-09 | $2.81 | $3.08 | $2.77 | $3.00 | $3.00 | 23,387 |
| 2019-12-06 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 64,836 |
| 2019-12-05 | $2.79 | $2.81 | $2.79 | $2.79 | $2.79 | 872 |
| 2019-12-04 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 1,221 |
| 2019-12-03 | $2.84 | $2.85 | $2.76 | $2.85 | $2.85 | 1,468 |
| 2019-12-02 | $2.89 | $2.92 | $2.65 | $2.65 | $2.65 | 795 |
| 2019-11-29 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 296 |
| 2019-11-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 444 |
| 2019-11-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 620 |
| 2019-11-25 | $2.94 | $2.96 | $2.83 | $2.83 | $2.83 | 15,582 |
| 2019-11-22 | $2.95 | $2.98 | $2.95 | $2.96 | $2.96 | 25,430 |
| 2019-11-21 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 4,670 |
| 2019-11-20 | $3.07 | $3.07 | $3.02 | $3.02 | $3.02 | 1,333 |
| 2019-11-19 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 385 |
| 2019-11-18 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 564 |
| 2019-11-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 420 |
| 2019-11-14 | $3.27 | $3.28 | $3.19 | $3.19 | $3.19 | 674 |
| 2019-11-13 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 5,614 |
| 2019-11-12 | $3.03 | $3.11 | $3.03 | $3.11 | $3.11 | 1,489 |
| 2019-11-11 | $2.99 | $3.02 | $2.99 | $3.01 | $3.01 | 825 |
| 2019-11-08 | $2.90 | $3.00 | $2.74 | $2.89 | $2.89 | 7,517 |
| 2019-11-07 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 5,431 |
| 2019-11-06 | $2.80 | $2.92 | $2.75 | $2.90 | $2.90 | 12,166 |
| 2019-11-05 | $2.79 | $2.96 | $2.79 | $2.94 | $2.94 | 10,593 |
| 2019-11-04 | $2.82 | $2.87 | $2.77 | $2.80 | $2.80 | 8,117 |
| 2019-11-01 | $2.83 | $2.84 | $2.77 | $2.82 | $2.82 | 5,437 |
| 2019-10-31 | $2.77 | $2.82 | $2.77 | $2.82 | $2.82 | 3,073 |
| 2019-10-30 | $2.91 | $2.91 | $2.87 | $2.89 | $2.89 | 2,529 |
| 2019-10-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 223 |
| 2019-10-28 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 1,323 |
| 2019-10-25 | $2.75 | $2.96 | $2.59 | $2.94 | $2.94 | 6,722 |
| 2019-10-24 | $2.86 | $2.87 | $2.86 | $2.87 | $2.87 | 407 |
| 2019-10-23 | $2.97 | $2.97 | $2.94 | $2.97 | $2.97 | 1,076 |
| 2019-10-22 | $2.75 | $2.96 | $2.75 | $2.95 | $2.95 | 2,332 |
| 2019-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 29 |
| 2019-10-18 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 633 |
| 2019-10-17 | $2.83 | $3.00 | $2.76 | $2.87 | $2.87 | 72,601 |
| 2019-10-16 | $2.72 | $2.81 | $2.72 | $2.75 | $2.75 | 4,146 |
| 2019-10-15 | $2.82 | $2.88 | $2.82 | $2.85 | $2.85 | 6,344 |
| 2019-10-14 | $2.82 | $2.83 | $2.81 | $2.83 | $2.83 | 1,000 |
| 2019-10-11 | $2.71 | $2.87 | $2.71 | $2.84 | $2.84 | 7,894 |
| 2019-10-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 58 |
| 2019-10-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,062 |
| 2019-10-08 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 2,761 |
| 2019-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 69 |
| 2019-10-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 9 |
| 2019-10-03 | $2.81 | $2.95 | $2.81 | $2.95 | $2.95 | 3,706 |
| 2019-10-02 | $2.76 | $2.76 | $2.63 | $2.67 | $2.67 | 8,749 |
| 2019-10-01 | $2.90 | $4.10 | $2.84 | $3.19 | $3.19 | 34,537 |
| 2019-09-30 | $2.93 | $2.95 | $2.88 | $2.90 | $2.90 | 7,510 |
| 2019-09-27 | $2.92 | $2.95 | $2.81 | $2.83 | $2.83 | 15,831 |
| 2019-09-26 | $2.96 | $3.15 | $2.92 | $2.92 | $2.92 | 84,764 |
| 2019-09-25 | $2.89 | $3.26 | $2.86 | $3.26 | $3.26 | 11,768 |
| 2019-09-24 | $3.00 | $3.01 | $2.75 | $2.81 | $2.81 | 34,767 |
| 2019-09-23 | $3.02 | $3.03 | $2.90 | $2.98 | $2.98 | 5,401 |
| 2019-09-20 | $2.98 | $3.13 | $2.40 | $3.13 | $3.13 | 5,438 |
| 2019-09-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,964 |
| 2019-09-18 | $2.75 | $2.88 | $2.75 | $2.88 | $2.88 | 2,149 |
| 2019-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,228 |
| 2019-09-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 143 |
| 2019-09-13 | $2.95 | $3.09 | $2.91 | $3.09 | $3.09 | 13,493 |
| 2019-09-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 92 |
| 2019-09-11 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 4,959 |
| 2019-09-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 15 |
| 2019-09-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 59 |
| 2019-09-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 162 |
| 2019-09-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 21 |
| 2019-09-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,102 |
| 2019-09-03 | $2.68 | $2.76 | $2.68 | $2.76 | $2.76 | 325 |
| 2019-08-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 7 |
| 2019-08-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 148 |
| 2019-08-28 | $2.62 | $2.62 | $2.37 | $2.37 | $2.37 | 2,929 |
| 2019-08-27 | $2.35 | $2.51 | $2.35 | $2.47 | $2.47 | 1,639 |
| 2019-08-26 | $2.57 | $2.57 | $2.45 | $2.45 | $2.45 | 6,960 |
| 2019-08-23 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 2,957 |
| 2019-08-22 | $2.77 | $2.77 | $2.73 | $2.73 | $2.73 | 2,433 |
| 2019-08-21 | $2.75 | $2.82 | $2.75 | $2.80 | $2.80 | 3,595 |
| 2019-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,029 |
| 2019-08-19 | $2.97 | $2.97 | $2.76 | $2.85 | $2.85 | 4,125 |
| 2019-08-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3,093 |
| 2019-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2019-08-14 | $3.01 | $3.04 | $3.00 | $3.00 | $3.00 | 2,562 |
| 2019-08-13 | $3.09 | $3.09 | $3.07 | $3.07 | $3.07 | 1,904 |
| 2019-08-12 | $3.13 | $3.13 | $3.03 | $3.09 | $3.09 | 2,881 |
| 2019-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 437 |
| 2019-08-08 | $3.20 | $3.20 | $3.17 | $3.20 | $3.20 | 31,600 |
| 2019-08-07 | $2.98 | $3.13 | $2.98 | $3.05 | $3.05 | 3,271 |
| 2019-08-06 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 910 |
| 2019-08-05 | $2.99 | $3.01 | $2.97 | $2.97 | $2.97 | 1,663 |
| 2019-08-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 93 |
| 2019-08-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 282 |
| 2019-07-31 | $3.37 | $3.37 | $3.33 | $3.35 | $3.35 | 722 |
| 2019-07-30 | $3.45 | $3.47 | $3.43 | $3.43 | $3.43 | 776 |
| 2019-07-29 | $3.49 | $3.52 | $3.45 | $3.47 | $3.47 | 9,123 |
| 2019-07-26 | $3.39 | $3.51 | $3.39 | $3.51 | $3.51 | 804 |
| 2019-07-25 | $3.48 | $3.48 | $3.45 | $3.45 | $3.45 | 5,785 |
| 2019-07-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,109 |
| 2019-07-23 | $3.60 | $3.60 | $3.56 | $3.56 | $3.56 | 345 |
| 2019-07-22 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 370 |
| 2019-07-19 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 3,552 |
| 2019-07-18 | $3.77 | $3.78 | $3.72 | $3.78 | $3.78 | 560 |
| 2019-07-17 | $3.74 | $3.79 | $3.74 | $3.79 | $3.79 | 14,191 |
| 2019-07-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,772 |
| 2019-07-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 575 |
| 2019-07-12 | $3.63 | $3.63 | $3.60 | $3.60 | $3.60 | 698 |
| 2019-07-11 | $3.62 | $3.64 | $3.62 | $3.64 | $3.64 | 3,573 |
| 2019-07-10 | $3.59 | $3.88 | $3.59 | $3.69 | $3.69 | 20,687 |
| 2019-07-09 | $3.53 | $3.62 | $3.47 | $3.56 | $3.56 | 4,379 |
| 2019-07-08 | $3.42 | $3.54 | $3.42 | $3.50 | $3.50 | 3,317 |
| 2019-07-05 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 429 |
| 2019-07-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2019-07-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 313 |
| 2019-07-01 | $3.32 | $3.38 | $3.22 | $3.26 | $3.26 | 27,323 |
| 2019-06-28 | $3.05 | $3.36 | $3.05 | $3.19 | $3.19 | 14,760 |
| 2019-06-27 | $3.13 | $3.14 | $3.03 | $3.04 | $3.04 | 20,618 |
| 2019-06-26 | $3.40 | $3.40 | $3.11 | $3.11 | $3.11 | 2,150 |
| 2019-06-25 | $3.54 | $3.54 | $3.40 | $3.40 | $3.40 | 1,632 |
| 2019-06-24 | $2.79 | $3.36 | $2.79 | $3.15 | $3.15 | 41,922 |
| 2019-06-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 97 |
| 2019-06-20 | $2.86 | $2.86 | $2.77 | $2.77 | $2.77 | 1,710 |
| 2019-06-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 248 |
| 2019-06-18 | $2.82 | $2.82 | $2.80 | $2.82 | $2.82 | 1,826 |
| 2019-06-17 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 4,800 |
| 2019-06-14 | $2.66 | $2.74 | $2.62 | $2.62 | $2.62 | 703 |
| 2019-06-13 | $2.72 | $2.72 | $2.65 | $2.71 | $2.71 | 4,040 |
| 2019-06-12 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 614 |
| 2019-06-11 | $2.66 | $2.71 | $2.64 | $2.71 | $2.71 | 2,799 |
| 2019-06-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2019-06-07 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 366 |
| 2019-06-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-06-05 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 976 |
| 2019-06-04 | $2.45 | $2.77 | $2.45 | $2.73 | $2.73 | 1,426 |
| 2019-06-03 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 1,756 |
| 2019-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 160 |
| 2019-05-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,279 |
| 2019-05-29 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 3,298 |
| 2019-05-28 | $2.37 | $2.45 | $2.37 | $2.44 | $2.44 | 2,930 |
| 2019-05-24 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 1,090 |
| 2019-05-23 | $2.55 | $2.58 | $2.48 | $2.48 | $2.48 | 13,652 |
| 2019-05-22 | $2.49 | $2.67 | $2.49 | $2.67 | $2.67 | 5,571 |
| 2019-05-21 | $2.50 | $2.54 | $2.50 | $2.53 | $2.53 | 12,823 |
| 2019-05-20 | $2.44 | $2.49 | $2.44 | $2.48 | $2.48 | 1,857 |
| 2019-05-17 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 2,648 |
| 2019-05-16 | $2.52 | $2.55 | $2.50 | $2.50 | $2.50 | 5,202 |
| 2019-05-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 74 |
| 2019-05-14 | $2.68 | $2.70 | $2.66 | $2.70 | $2.70 | 6,522 |
| 2019-05-13 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 7,801 |
| 2019-05-10 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 20,525 |
| 2019-05-09 | $2.74 | $2.80 | $2.74 | $2.80 | $2.80 | 556 |
| 2019-05-08 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 1,679 |
| 2019-05-07 | $2.81 | $2.81 | $2.78 | $2.79 | $2.79 | 6,153 |
| 2019-05-06 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 611 |
| 2019-05-03 | $2.84 | $2.84 | $2.81 | $2.81 | $2.81 | 2,411 |
| 2019-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,599 |
| 2019-05-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,222 |
| 2019-04-30 | $3.06 | $3.06 | $2.93 | $2.95 | $2.95 | 3,665 |
| 2019-04-29 | $2.87 | $3.03 | $2.87 | $3.03 | $3.03 | 3,209 |
| 2019-04-26 | $3.05 | $3.06 | $3.00 | $3.06 | $3.06 | 1,985 |
| 2019-04-25 | $3.10 | $3.12 | $3.03 | $3.05 | $3.05 | 3,093 |
| 2019-04-24 | $3.20 | $3.22 | $3.10 | $3.10 | $3.10 | 8,408 |
| 2019-04-23 | $3.34 | $3.38 | $3.34 | $3.38 | $3.38 | 4,607 |
| 2019-04-22 | $3.19 | $3.20 | $3.19 | $3.19 | $3.19 | 3,839 |
| 2019-04-18 | $3.35 | $3.39 | $3.23 | $3.23 | $3.23 | 6,390 |
| 2019-04-17 | $3.64 | $3.64 | $3.59 | $3.59 | $3.59 | 10,651 |
| 2019-04-16 | $3.70 | $3.83 | $3.53 | $3.78 | $3.78 | 56,185 |
| 2019-04-15 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 1,681 |
| 2019-04-12 | $4.16 | $4.30 | $3.97 | $3.97 | $3.97 | 6,051 |
| 2019-04-11 | $3.99 | $4.08 | $3.99 | $4.08 | $4.08 | 5,415 |
| 2019-04-10 | $3.93 | $4.00 | $3.92 | $4.00 | $4.00 | 6,461 |
| 2019-04-09 | $4.07 | $4.07 | $3.92 | $3.93 | $3.93 | 12,299 |
| 2019-04-08 | $3.79 | $4.16 | $3.79 | $4.12 | $4.12 | 18,420 |
| 2019-04-05 | $3.86 | $3.89 | $3.80 | $3.80 | $3.80 | 11,336 |
| 2019-04-04 | $3.96 | $4.05 | $3.70 | $3.81 | $3.81 | 69,067 |
| 2019-04-03 | $4.34 | $4.34 | $3.98 | $3.98 | $3.98 | 22,779 |
| 2019-04-02 | $4.28 | $4.36 | $4.21 | $4.36 | $4.36 | 6,007 |
| 2019-04-01 | $4.38 | $4.38 | $4.15 | $4.21 | $4.21 | 44,375 |
| 2019-03-29 | $4.52 | $4.52 | $4.42 | $4.42 | $4.42 | 2,769 |
| 2019-03-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,715 |
| 2019-03-27 | $4.60 | $4.63 | $4.56 | $4.56 | $4.56 | 17,354 |
| 2019-03-26 | $4.73 | $4.79 | $4.67 | $4.79 | $4.79 | 7,317 |
| 2019-03-25 | $4.82 | $4.86 | $4.74 | $4.74 | $4.74 | 3,606 |
| 2019-03-22 | $4.79 | $4.79 | $4.75 | $4.75 | $4.75 | 1,871 |
| 2019-03-21 | $5.18 | $5.18 | $4.97 | $4.97 | $4.97 | 6,866 |
| 2019-03-20 | $5.21 | $5.27 | $5.15 | $5.22 | $5.22 | 6,654 |
| 2019-03-19 | $5.18 | $5.19 | $5.17 | $5.17 | $5.17 | 7,331 |
| 2019-03-18 | $4.85 | $5.15 | $4.85 | $5.11 | $5.11 | 50,822 |
| 2019-03-15 | $4.72 | $4.72 | $4.57 | $4.57 | $4.57 | 41,087 |
| 2019-03-14 | $4.81 | $4.81 | $4.66 | $4.66 | $4.66 | 14,102 |
| 2019-03-13 | $4.79 | $4.85 | $4.79 | $4.85 | $4.85 | 23,822 |
| 2019-03-12 | $4.80 | $4.82 | $4.80 | $4.81 | $4.81 | 3,026 |
| 2019-03-11 | $4.94 | $4.99 | $4.91 | $4.91 | $4.91 | 5,249 |
| 2019-03-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 8,088 |
| 2019-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 520 |
| 2019-03-06 | $5.12 | $5.13 | $5.05 | $5.05 | $5.05 | 14,105 |
| 2019-03-05 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 1,685 |
| 2019-03-04 | $5.15 | $5.16 | $5.15 | $5.15 | $5.15 | 973 |
| 2019-03-01 | $5.25 | $5.28 | $5.19 | $5.28 | $5.28 | 84,691 |
| 2019-02-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,186 |
| 2019-02-27 | $5.40 | $5.40 | $5.27 | $5.27 | $5.27 | 12,078 |
| 2019-02-26 | $5.46 | $5.46 | $5.29 | $5.29 | $5.29 | 2,377 |
| 2019-02-25 | $4.89 | $5.50 | $4.89 | $5.36 | $5.36 | 38,258 |
| 2019-02-22 | $4.83 | $5.25 | $4.82 | $5.14 | $5.14 | 21,548 |
| 2019-02-21 | $4.80 | $4.93 | $4.74 | $4.77 | $4.77 | 123,587 |
| 2019-02-20 | $4.93 | $4.94 | $4.75 | $4.75 | $4.75 | 27,499 |
| 2019-02-19 | $5.05 | $5.06 | $4.90 | $4.99 | $4.99 | 20,991 |
| 2019-02-15 | $5.24 | $5.26 | $5.06 | $5.06 | $5.06 | 9,207 |
| 2019-02-14 | $5.28 | $5.45 | $5.12 | $5.17 | $5.17 | 21,849 |
| 2019-02-13 | $6.00 | $6.00 | $5.71 | $5.85 | $5.85 | 23,191 |
| 2019-02-12 | $6.10 | $6.27 | $6.10 | $6.22 | $6.22 | 17,142 |
| 2019-02-11 | $6.36 | $6.71 | $5.94 | $6.35 | $6.35 | 30,182 |
| 2019-02-08 | $6.66 | $6.66 | $6.59 | $6.59 | $6.59 | 5,552 |
| 2019-02-07 | $6.85 | $6.90 | $6.75 | $6.87 | $6.87 | 13,340 |
| 2019-02-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 61 |
| 2019-02-05 | $7.61 | $7.61 | $7.49 | $7.49 | $7.49 | 790 |
| 2019-02-04 | $7.86 | $7.86 | $7.65 | $7.65 | $7.65 | 813 |
| 2019-02-01 | $7.68 | $7.91 | $7.68 | $7.91 | $7.91 | 17,855 |
| 2019-01-31 | $7.33 | $7.64 | $7.15 | $7.64 | $7.64 | 66,557 |
| 2019-01-30 | $7.70 | $7.70 | $7.34 | $7.41 | $7.41 | 12,749 |
| 2019-01-29 | $7.79 | $7.90 | $7.79 | $7.80 | $7.80 | 25,011 |
| 2019-01-28 | $8.03 | $8.15 | $8.03 | $8.05 | $8.05 | 11,454 |
| 2019-01-25 | $8.30 | $8.34 | $8.30 | $8.30 | $8.30 | 4,056 |
| 2019-01-24 | $8.30 | $8.41 | $8.30 | $8.41 | $8.41 | 2,667 |
| 2019-01-23 | $8.25 | $8.57 | $8.25 | $8.57 | $8.57 | 4,226 |
| 2019-01-22 | $8.25 | $8.26 | $8.02 | $8.04 | $8.04 | 4,972 |
| 2019-01-18 | $8.07 | $8.44 | $8.00 | $8.44 | $8.44 | 21,747 |
| 2019-01-17 | $8.36 | $8.44 | $8.27 | $8.39 | $8.39 | 10,546 |
| 2019-01-16 | $8.67 | $8.67 | $8.52 | $8.55 | $8.55 | 2,161 |
| 2019-01-15 | $8.72 | $8.72 | $8.58 | $8.58 | $8.58 | 41,643 |
| 2019-01-14 | $8.57 | $8.81 | $8.57 | $8.66 | $8.66 | 6,895 |
| 2019-01-11 | $8.64 | $8.78 | $8.64 | $8.78 | $8.78 | 10,283 |
| 2019-01-10 | $8.76 | $8.76 | $8.61 | $8.61 | $8.61 | 875 |
| 2019-01-09 | $8.88 | $8.88 | $8.77 | $8.83 | $8.83 | 1,541 |
| 2019-01-08 | $8.83 | $8.87 | $8.72 | $8.72 | $8.72 | 12,141 |
| 2019-01-07 | $8.78 | $8.96 | $8.74 | $8.90 | $8.90 | 3,985 |
| 2019-01-04 | $8.69 | $8.97 | $8.64 | $8.96 | $8.96 | 8,079 |
| 2019-01-03 | $8.86 | $9.00 | $8.75 | $8.84 | $8.84 | 7,155 |
| 2019-01-02 | $8.65 | $8.75 | $8.55 | $8.72 | $8.72 | 36,858 |
| 2018-12-31 | $8.67 | $8.67 | $8.56 | $8.56 | $8.56 | 3,538 |
| 2018-12-28 | $8.50 | $8.60 | $8.50 | $8.50 | $8.50 | 14,460 |
| 2018-12-27 | $8.43 | $8.44 | $8.30 | $8.32 | $8.32 | 16,260 |
| 2018-12-26 | $8.28 | $8.37 | $8.06 | $8.26 | $8.26 | 36,139 |
| 2018-12-24 | $8.00 | $8.18 | $8.00 | $8.17 | $8.17 | 3,696 |
| 2018-12-21 | $7.72 | $8.20 | $7.72 | $8.17 | $8.17 | 29,285 |
| 2018-12-20 | $8.30 | $8.39 | $8.01 | $8.29 | $8.29 | 37,586 |
| 2018-12-19 | $7.75 | $8.63 | $7.71 | $7.73 | $7.73 | 39,478 |
| 2018-12-18 | $7.85 | $8.27 | $7.75 | $7.75 | $7.75 | 49,822 |
| 2018-12-14 | $8.00 | $8.29 | $8.00 | $8.27 | $8.27 | 39,560 |
| 2018-12-13 | $8.28 | $8.32 | $8.14 | $8.14 | $8.14 | 47,342 |
| 2018-12-12 | $8.10 | $8.50 | $8.07 | $8.36 | $8.36 | 25,227 |
| 2018-12-11 | $8.04 | $8.47 | $8.04 | $8.27 | $8.27 | 59,147 |
| 2018-12-10 | $7.81 | $8.13 | $7.81 | $8.01 | $8.01 | 30,565 |
| 2018-12-07 | $8.01 | $8.29 | $7.98 | $8.15 | $8.15 | 37,112 |
| 2018-12-06 | $7.89 | $8.04 | $7.60 | $7.98 | $7.98 | 39,543 |
| 2018-12-04 | $8.17 | $8.35 | $8.15 | $8.31 | $8.31 | 24,981 |
| 2018-12-03 | $8.17 | $8.25 | $8.00 | $8.23 | $8.23 | 51,534 |
| 2018-11-30 | $7.83 | $7.97 | $7.76 | $7.80 | $7.80 | 42,873 |
| 2018-11-29 | $7.52 | $7.85 | $7.52 | $7.83 | $7.83 | 111,083 |
| 2018-11-28 | $7.69 | $7.70 | $7.28 | $7.58 | $7.58 | 163,408 |
| 2018-11-27 | $7.29 | $7.81 | $7.20 | $7.81 | $7.81 | 114,680 |
| 2018-11-26 | $7.21 | $7.32 | $7.20 | $7.26 | $7.26 | 12,642 |
| 2018-11-23 | $7.19 | $7.29 | $7.12 | $7.29 | $7.29 | 4,751 |
| 2018-11-21 | $7.17 | $7.26 | $7.15 | $7.22 | $7.22 | 14,174 |
| 2018-11-20 | $7.31 | $7.31 | $6.97 | $7.02 | $7.02 | 12,193 |
| 2018-11-19 | $7.11 | $7.43 | $7.04 | $7.43 | $7.43 | 46,987 |
| 2018-11-16 | $7.14 | $7.24 | $6.98 | $7.21 | $7.21 | 129,255 |
| 2018-11-15 | $7.00 | $7.36 | $6.78 | $7.27 | $7.27 | 26,620 |
| 2018-11-14 | $6.69 | $7.10 | $6.61 | $7.07 | $7.07 | 43,318 |
| 2018-11-13 | $6.31 | $6.52 | $6.31 | $6.49 | $6.49 | 32,430 |
| 2018-11-12 | $6.38 | $6.63 | $6.38 | $6.41 | $6.41 | 17,878 |
| 2018-11-09 | $6.40 | $6.47 | $6.26 | $6.45 | $6.45 | 44,761 |
| 2018-11-08 | $5.99 | $5.99 | $5.83 | $5.90 | $5.90 | 13,674 |
| 2018-11-07 | $6.09 | $6.15 | $5.91 | $6.13 | $6.13 | 36,464 |
| 2018-11-06 | $6.45 | $6.45 | $6.24 | $6.24 | $6.24 | 11,932 |
| 2018-11-05 | $6.47 | $6.70 | $6.47 | $6.58 | $6.58 | 19,456 |
| 2018-11-02 | $6.43 | $6.54 | $6.43 | $6.52 | $6.52 | 13,637 |
| 2018-11-01 | $6.29 | $6.50 | $6.25 | $6.36 | $6.36 | 18,249 |
| 2018-10-31 | $6.28 | $6.39 | $6.23 | $6.23 | $6.23 | 27,260 |
| 2018-10-30 | $6.18 | $6.50 | $6.18 | $6.40 | $6.40 | 26,354 |
| 2018-10-29 | $6.65 | $6.65 | $6.12 | $6.19 | $6.19 | 218,504 |
| 2018-10-26 | $6.54 | $6.63 | $6.46 | $6.60 | $6.60 | 33,916 |
| 2018-10-25 | $6.69 | $6.77 | $6.47 | $6.55 | $6.55 | 32,485 |
| 2018-10-24 | $6.85 | $6.87 | $6.57 | $6.65 | $6.65 | 74,472 |
| 2018-10-23 | $6.87 | $6.87 | $6.53 | $6.73 | $6.73 | 37,138 |
| 2018-10-22 | $7.18 | $7.38 | $6.84 | $7.03 | $7.03 | 31,051 |
| 2018-10-19 | $7.08 | $7.16 | $6.88 | $7.13 | $7.13 | 51,193 |
| 2018-10-18 | $7.07 | $7.16 | $7.06 | $7.13 | $7.13 | 32,245 |
| 2018-10-17 | $6.93 | $7.20 | $6.91 | $7.14 | $7.14 | 18,167 |
| 2018-10-16 | $6.85 | $7.09 | $6.80 | $6.96 | $6.96 | 34,647 |
| 2018-10-15 | $6.51 | $6.66 | $6.44 | $6.56 | $6.56 | 55,771 |
| 2018-10-12 | $6.68 | $6.68 | $6.11 | $6.24 | $6.24 | 25,851 |
| 2018-10-11 | $6.35 | $6.63 | $6.21 | $6.63 | $6.63 | 19,501 |
| 2018-10-10 | $6.47 | $6.47 | $6.32 | $6.33 | $6.33 | 60,148 |
| 2018-10-09 | $6.35 | $6.57 | $6.35 | $6.56 | $6.56 | 42,417 |
| 2018-10-08 | $5.87 | $6.34 | $5.87 | $6.28 | $6.28 | 79,435 |
| 2018-10-05 | $5.79 | $5.82 | $5.66 | $5.78 | $5.78 | 88,203 |
| 2018-10-04 | $6.00 | $6.00 | $5.74 | $5.79 | $5.79 | 57,812 |
| 2018-10-03 | $6.21 | $6.21 | $5.85 | $6.05 | $6.05 | 346,499 |
| 2018-10-02 | $5.75 | $5.94 | $5.75 | $5.92 | $5.92 | 15,921 |
| 2018-10-01 | $5.46 | $5.65 | $5.45 | $5.60 | $5.60 | 46,396 |
| 2018-09-28 | $5.55 | $5.57 | $5.45 | $5.45 | $5.45 | 5,956 |
| 2018-09-27 | $5.51 | $5.60 | $5.51 | $5.60 | $5.60 | 5,712 |
| 2018-09-26 | $5.44 | $5.49 | $5.40 | $5.47 | $5.47 | 4,071 |
| 2018-09-25 | $5.25 | $5.46 | $5.24 | $5.43 | $5.43 | 8,421 |
| 2018-09-24 | $5.34 | $5.42 | $5.21 | $5.26 | $5.26 | 30,835 |
| 2018-09-21 | $5.36 | $5.39 | $5.31 | $5.37 | $5.37 | 53,405 |
| 2018-09-20 | $5.33 | $5.38 | $5.26 | $5.35 | $5.35 | 25,395 |
| 2018-09-19 | $5.33 | $5.35 | $5.27 | $5.33 | $5.33 | 60,418 |
| 2018-09-18 | $5.33 | $5.40 | $5.33 | $5.36 | $5.36 | 13,499 |
| 2018-09-17 | $5.24 | $5.34 | $5.22 | $5.32 | $5.32 | 31,937 |
| 2018-09-14 | $5.32 | $5.32 | $5.25 | $5.28 | $5.28 | 7,373 |
| 2018-09-13 | $5.26 | $5.30 | $5.23 | $5.23 | $5.23 | 6,376 |
| 2018-09-12 | $5.29 | $5.33 | $5.22 | $5.29 | $5.29 | 7,109 |
| 2018-09-11 | $5.32 | $5.32 | $5.21 | $5.25 | $5.25 | 6,390 |
| 2018-09-10 | $5.27 | $5.40 | $5.27 | $5.36 | $5.36 | 13,229 |
| 2018-09-07 | $5.48 | $5.50 | $5.23 | $5.34 | $5.34 | 41,534 |
| 2018-09-06 | $5.34 | $5.47 | $5.34 | $5.39 | $5.39 | 123,795 |
| 2018-09-05 | $5.23 | $5.37 | $5.23 | $5.35 | $5.35 | 15,120 |
| 2018-09-04 | $5.47 | $5.47 | $5.28 | $5.33 | $5.33 | 10,652 |
| 2018-08-31 | $5.42 | $5.57 | $5.37 | $5.53 | $5.53 | 10,756 |
| 2018-08-30 | $5.35 | $5.50 | $5.35 | $5.45 | $5.45 | 9,414 |
| 2018-08-29 | $5.40 | $5.43 | $5.27 | $5.35 | $5.35 | 12,873 |
| 2018-08-28 | $5.58 | $5.58 | $5.32 | $5.47 | $5.47 | 32,828 |
| 2018-08-27 | $5.81 | $5.81 | $5.54 | $5.60 | $5.60 | 89,346 |
| 2018-08-24 | $6.01 | $6.16 | $5.75 | $5.81 | $5.81 | 97,106 |
| 2018-08-23 | $6.01 | $6.01 | $5.90 | $5.90 | $5.90 | 12,373 |
| 2018-08-22 | $6.10 | $6.10 | $5.95 | $6.05 | $6.05 | 14,156 |
| 2018-08-21 | $6.15 | $6.18 | $6.10 | $6.10 | $6.10 | 1,706 |
| 2018-08-20 | $6.20 | $6.23 | $6.19 | $6.20 | $6.20 | 2,507 |
| 2018-08-17 | $6.25 | $6.26 | $6.08 | $6.25 | $6.25 | 60,691 |
| 2018-08-16 | $6.35 | $6.35 | $6.20 | $6.28 | $6.28 | 17,562 |
| 2018-08-15 | $6.38 | $6.38 | $6.24 | $6.33 | $6.33 | 26,670 |
| 2018-08-14 | $6.20 | $6.42 | $6.20 | $6.40 | $6.40 | 93,665 |
| 2018-08-13 | $6.21 | $6.30 | $6.19 | $6.19 | $6.19 | 4,056 |
| 2018-08-10 | $6.22 | $6.45 | $6.17 | $6.23 | $6.23 | 13,246 |
| 2018-08-09 | $6.32 | $6.34 | $6.30 | $6.33 | $6.33 | 3,228 |
| 2018-08-08 | $6.48 | $6.48 | $6.36 | $6.44 | $6.44 | 10,363 |
| 2018-08-07 | $6.59 | $6.60 | $6.40 | $6.42 | $6.42 | 4,567 |
| 2018-08-06 | $6.61 | $6.62 | $6.51 | $6.58 | $6.58 | 10,624 |
| 2018-08-03 | $6.50 | $6.63 | $6.50 | $6.57 | $6.57 | 44,983 |
| 2018-08-02 | $6.48 | $6.54 | $6.44 | $6.46 | $6.46 | 18,261 |
| 2018-08-01 | $6.54 | $6.57 | $6.49 | $6.51 | $6.51 | 3,752 |
| 2018-07-31 | $6.57 | $6.60 | $6.53 | $6.53 | $6.53 | 6,506 |
| 2018-07-30 | $6.54 | $6.66 | $6.54 | $6.61 | $6.61 | 15,185 |
| 2018-07-27 | $6.56 | $6.59 | $6.51 | $6.52 | $6.52 | 7,067 |
| 2018-07-26 | $6.54 | $6.55 | $6.46 | $6.46 | $6.46 | 3,046 |
| 2018-07-25 | $6.52 | $6.65 | $6.49 | $6.56 | $6.56 | 8,256 |
| 2018-07-24 | $6.56 | $6.58 | $6.39 | $6.48 | $6.48 | 10,213 |
| 2018-07-23 | $6.09 | $6.57 | $6.09 | $6.57 | $6.57 | 29,479 |
| 2018-07-20 | $6.14 | $6.20 | $6.01 | $6.05 | $6.05 | 29,722 |
| 2018-07-19 | $5.37 | $5.89 | $5.37 | $5.80 | $5.80 | 26,403 |
| 2018-07-18 | $5.34 | $5.49 | $5.34 | $5.46 | $5.46 | 2,466 |
| 2018-07-17 | $5.40 | $5.47 | $5.40 | $5.44 | $5.44 | 6,359 |
| 2018-07-16 | $5.46 | $5.46 | $5.39 | $5.40 | $5.40 | 5,727 |
| 2018-07-13 | $5.40 | $5.50 | $5.37 | $5.49 | $5.49 | 6,440 |
| 2018-07-12 | $5.28 | $5.40 | $5.28 | $5.33 | $5.33 | 19,701 |
| 2018-07-11 | $5.35 | $5.42 | $5.24 | $5.26 | $5.26 | 45,104 |
| 2018-07-10 | $5.64 | $5.64 | $5.28 | $5.45 | $5.45 | 25,195 |
| 2018-07-09 | $5.57 | $5.74 | $5.57 | $5.72 | $5.72 | 31,035 |
| 2018-07-06 | $5.39 | $5.59 | $5.30 | $5.58 | $5.58 | 9,813 |
| 2018-07-05 | $5.35 | $5.47 | $5.35 | $5.38 | $5.38 | 78,135 |
| 2018-07-03 | $5.14 | $5.24 | $5.14 | $5.22 | $5.22 | 11,628 |
| 2018-07-02 | $5.29 | $5.29 | $5.12 | $5.14 | $5.14 | 10,611 |
| 2018-06-29 | $5.50 | $5.57 | $5.30 | $5.30 | $5.30 | 50,310 |
| 2018-06-28 | $5.80 | $5.80 | $5.52 | $5.54 | $5.54 | 21,714 |
| 2018-06-27 | $5.84 | $5.89 | $5.68 | $5.69 | $5.69 | 48,381 |
| 2018-06-26 | $6.10 | $6.10 | $5.89 | $5.89 | $5.89 | 69,119 |
| 2018-06-25 | $6.27 | $6.35 | $6.09 | $6.19 | $6.19 | 10,443 |
| 2018-06-22 | $6.51 | $6.51 | $6.22 | $6.22 | $6.22 | 10,271 |
| 2018-06-21 | $6.90 | $6.90 | $6.42 | $6.43 | $6.43 | 50,961 |
| 2018-06-20 | $6.61 | $6.69 | $6.58 | $6.60 | $6.60 | 13,857 |
| 2018-06-19 | $6.67 | $6.71 | $6.58 | $6.61 | $6.61 | 11,588 |
| 2018-06-18 | $6.65 | $6.76 | $6.60 | $6.73 | $6.73 | 10,038 |
| 2018-06-15 | $6.47 | $6.80 | $6.47 | $6.80 | $6.80 | 10,736 |
| 2018-06-14 | $6.69 | $6.78 | $6.54 | $6.54 | $6.54 | 8,518 |
| 2018-06-13 | $6.65 | $6.75 | $6.61 | $6.61 | $6.61 | 8,978 |
| 2018-06-12 | $6.72 | $6.86 | $6.68 | $6.69 | $6.69 | 14,942 |
| 2018-06-11 | $6.90 | $7.06 | $6.69 | $6.70 | $6.70 | 7,910 |
| 2018-06-08 | $6.61 | $6.89 | $6.52 | $6.89 | $6.89 | 13,722 |
| 2018-06-07 | $6.58 | $6.58 | $5.90 | $6.45 | $6.45 | 40,251 |
| 2018-06-06 | $6.68 | $6.70 | $6.52 | $6.70 | $6.70 | 12,733 |
| 2018-06-05 | $6.84 | $6.87 | $6.58 | $6.59 | $6.59 | 5,320 |
| 2018-06-04 | $6.66 | $6.88 | $6.66 | $6.74 | $6.74 | 14,288 |
| 2018-06-01 | $6.66 | $6.71 | $6.38 | $6.64 | $6.64 | 18,021 |
| 2018-05-31 | $6.62 | $6.73 | $6.60 | $6.72 | $6.72 | 4,417 |
| 2018-05-30 | $6.85 | $6.85 | $6.54 | $6.54 | $6.54 | 32,335 |
| 2018-05-29 | $6.86 | $7.13 | $6.74 | $6.95 | $6.95 | 24,867 |
| 2018-05-25 | $7.30 | $7.30 | $7.21 | $7.22 | $7.22 | 924 |
| 2018-05-24 | $7.24 | $7.33 | $7.08 | $7.29 | $7.29 | 7,938 |
| 2018-05-23 | $7.43 | $7.55 | $7.29 | $7.33 | $7.33 | 9,730 |
| 2018-05-22 | $7.09 | $7.53 | $7.09 | $7.35 | $7.35 | 24,663 |
| 2018-05-21 | $6.91 | $7.10 | $6.79 | $6.95 | $6.95 | 20,850 |
| 2018-05-18 | $6.70 | $6.90 | $6.70 | $6.84 | $6.84 | 5,660 |
| 2018-05-17 | $6.71 | $6.88 | $6.71 | $6.86 | $6.86 | 14,337 |
| 2018-05-16 | $6.75 | $6.94 | $6.73 | $6.75 | $6.75 | 13,055 |
| 2018-05-15 | $6.53 | $6.83 | $6.49 | $6.74 | $6.74 | 25,781 |
| 2018-05-14 | $6.73 | $6.77 | $6.68 | $6.74 | $6.74 | 6,950 |
| 2018-05-11 | $6.98 | $6.98 | $6.65 | $6.72 | $6.72 | 13,555 |
| 2018-05-10 | $6.74 | $6.95 | $6.74 | $6.87 | $6.87 | 10,681 |
| 2018-05-09 | $6.38 | $6.71 | $6.35 | $6.70 | $6.70 | 13,179 |
| 2018-05-08 | $6.50 | $6.50 | $6.28 | $6.42 | $6.42 | 8,665 |
| 2018-05-07 | $6.62 | $6.63 | $6.46 | $6.50 | $6.50 | 5,882 |
| 2018-05-04 | $6.61 | $6.71 | $6.56 | $6.61 | $6.61 | 6,204 |
| 2018-05-03 | $6.63 | $6.70 | $6.56 | $6.58 | $6.58 | 32,640 |
| 2018-05-02 | $6.69 | $6.71 | $6.60 | $6.68 | $6.68 | 8,118 |
| 2018-05-01 | $6.76 | $6.87 | $6.66 | $6.75 | $6.75 | 6,212 |
| 2018-04-30 | $6.97 | $7.05 | $6.70 | $6.81 | $6.81 | 26,254 |
| 2018-04-27 | $6.91 | $6.95 | $6.90 | $6.95 | $6.95 | 2,797 |
| 2018-04-26 | $6.77 | $6.94 | $6.77 | $6.94 | $6.94 | 6,730 |
| 2018-04-25 | $6.66 | $6.80 | $6.65 | $6.71 | $6.71 | 11,237 |
| 2018-04-24 | $7.02 | $7.05 | $6.74 | $6.82 | $6.82 | 11,370 |
| 2018-04-23 | $6.79 | $7.18 | $6.78 | $7.18 | $7.18 | 22,263 |
| 2018-04-20 | $6.58 | $6.69 | $6.44 | $6.68 | $6.68 | 17,934 |
| 2018-04-19 | $6.61 | $6.61 | $6.50 | $6.55 | $6.55 | 14,125 |
| 2018-04-18 | $6.70 | $6.72 | $6.58 | $6.62 | $6.62 | 19,756 |
| 2018-04-17 | $6.65 | $6.90 | $6.54 | $6.70 | $6.70 | 34,355 |
| 2018-04-16 | $7.21 | $7.23 | $6.71 | $6.71 | $6.71 | 13,940 |
| 2018-04-13 | $7.55 | $7.55 | $7.23 | $7.26 | $7.26 | 33,262 |
| 2018-04-12 | $7.40 | $7.75 | $7.40 | $7.55 | $7.55 | 43,040 |
| 2018-04-11 | $6.95 | $7.35 | $6.95 | $7.35 | $7.35 | 32,347 |
| 2018-04-10 | $6.70 | $6.90 | $6.64 | $6.88 | $6.88 | 14,879 |
| 2018-04-09 | $6.71 | $6.93 | $6.58 | $6.67 | $6.67 | 22,463 |
| 2018-04-06 | $6.55 | $6.73 | $6.39 | $6.67 | $6.67 | 35,218 |
| 2018-04-05 | $6.41 | $6.56 | $6.31 | $6.50 | $6.50 | 35,102 |
| 2018-04-04 | $6.13 | $6.33 | $6.12 | $6.29 | $6.29 | 22,962 |
| 2018-04-03 | $5.57 | $6.24 | $5.53 | $6.16 | $6.16 | 53,397 |
| 2018-04-02 | $6.36 | $6.36 | $5.96 | $6.06 | $6.06 | 28,293 |
| 2018-03-29 | $5.86 | $6.26 | $5.81 | $6.26 | $6.26 | 31,744 |
| 2018-03-28 | $5.74 | $5.74 | $5.53 | $5.64 | $5.64 | 22,467 |
| 2018-03-27 | $5.92 | $5.92 | $5.70 | $5.72 | $5.72 | 28,846 |
| 2018-03-26 | $6.05 | $6.08 | $5.86 | $5.92 | $5.92 | 12,888 |
| 2018-03-23 | $5.95 | $6.07 | $5.90 | $5.91 | $5.91 | 37,813 |
| 2018-03-22 | $6.09 | $6.13 | $5.92 | $5.93 | $5.93 | 32,032 |
| 2018-03-21 | $6.11 | $6.25 | $6.08 | $6.17 | $6.17 | 14,584 |
| 2018-03-20 | $6.27 | $6.29 | $6.03 | $6.03 | $6.03 | 27,685 |
| 2018-03-19 | $6.57 | $6.62 | $6.22 | $6.25 | $6.25 | 70,830 |
| 2018-03-16 | $6.74 | $6.85 | $6.60 | $6.65 | $6.65 | 28,733 |
| 2018-03-15 | $7.01 | $7.24 | $6.68 | $6.75 | $6.75 | 102,926 |
| 2018-03-14 | $6.83 | $7.07 | $6.56 | $6.99 | $6.99 | 80,524 |
| 2018-03-13 | $7.14 | $7.15 | $6.78 | $6.78 | $6.78 | 137,029 |
| 2018-03-12 | $7.27 | $7.35 | $7.01 | $7.24 | $7.24 | 93,474 |
| 2018-03-09 | $7.54 | $7.61 | $7.27 | $7.31 | $7.31 | 56,083 |
| 2018-03-08 | $7.61 | $7.70 | $7.46 | $7.70 | $7.70 | 21,613 |
| 2018-03-07 | $7.62 | $7.79 | $7.51 | $7.61 | $7.61 | 19,954 |
| 2018-03-06 | $8.10 | $8.10 | $7.69 | $7.70 | $7.70 | 21,391 |
| 2018-03-05 | $8.10 | $8.10 | $7.78 | $8.01 | $8.01 | 70,058 |
| 2018-03-02 | $8.19 | $8.32 | $7.87 | $8.13 | $8.13 | 31,679 |
| 2018-03-01 | $9.31 | $9.31 | $8.20 | $8.45 | $8.45 | 67,156 |
| 2018-02-28 | $9.78 | $9.78 | $9.31 | $9.31 | $9.31 | 7,083 |
| 2018-02-27 | $9.27 | $9.81 | $9.26 | $9.69 | $9.69 | 41,033 |
| 2018-02-26 | $9.55 | $9.62 | $9.35 | $9.42 | $9.42 | 5,988 |
| 2018-02-23 | $9.57 | $9.65 | $9.16 | $9.43 | $9.43 | 28,294 |
| 2018-02-22 | $9.43 | $9.72 | $9.37 | $9.41 | $9.41 | 31,491 |
| 2018-02-21 | $9.66 | $9.92 | $9.54 | $9.54 | $9.54 | 19,429 |
| 2018-02-20 | $9.61 | $9.90 | $9.61 | $9.65 | $9.65 | 19,868 |
| 2018-02-16 | $10.10 | $10.11 | $9.47 | $9.56 | $9.56 | 13,002 |
| 2018-02-15 | $9.60 | $10.04 | $9.47 | $10.04 | $10.04 | 62,302 |
| 2018-02-14 | $9.96 | $10.33 | $9.61 | $9.74 | $9.74 | 198,739 |
| 2018-02-13 | $9.85 | $10.24 | $9.85 | $10.02 | $10.02 | 4,305 |
| 2018-02-12 | $10.24 | $10.24 | $9.64 | $10.04 | $10.04 | 11,702 |
| 2018-02-09 | $9.99 | $10.18 | $9.21 | $10.05 | $10.05 | 102,740 |
| 2018-02-08 | $10.64 | $10.64 | $9.78 | $9.86 | $9.86 | 13,730 |
| 2018-02-07 | $10.55 | $10.88 | $10.16 | $10.65 | $10.65 | 74,010 |
| 2018-02-06 | $10.01 | $10.55 | $9.93 | $10.54 | $10.54 | 27,408 |
| 2018-02-05 | $10.34 | $10.50 | $10.05 | $10.09 | $10.09 | 93,589 |
| 2018-02-02 | $10.68 | $11.00 | $10.49 | $10.56 | $10.56 | 100,920 |
| 2018-02-01 | $11.01 | $11.01 | $10.71 | $10.87 | $10.87 | 25,870 |
| 2018-01-31 | $10.96 | $11.16 | $10.68 | $10.92 | $10.92 | 57,651 |
| 2018-01-30 | $10.82 | $10.96 | $10.62 | $10.87 | $10.87 | 100,995 |
| 2018-01-29 | $11.39 | $11.48 | $11.10 | $11.17 | $11.17 | 66,159 |
| 2018-01-26 | $11.21 | $11.92 | $11.21 | $11.71 | $11.71 | 57,773 |
| 2018-01-25 | $12.07 | $12.07 | $11.54 | $11.79 | $11.21 | 38,144 |
| 2018-01-24 | $10.89 | $12.12 | $10.89 | $12.10 | $11.50 | 104,288 |
| 2018-01-23 | $11.19 | $11.24 | $10.73 | $11.03 | $10.49 | 59,619 |
| 2018-01-22 | $11.61 | $11.70 | $11.16 | $11.27 | $10.71 | 34,187 |
| 2018-01-19 | $12.13 | $12.14 | $11.80 | $11.81 | $11.23 | 62,185 |
| 2018-01-18 | $11.56 | $12.40 | $11.16 | $12.26 | $11.65 | 73,102 |
| 2018-01-17 | $10.32 | $11.78 | $10.32 | $11.65 | $11.07 | 100,410 |
| 2018-01-16 | $10.58 | $10.77 | $10.32 | $10.32 | $9.81 | 50,338 |
| 2018-01-12 | $10.19 | $10.50 | $10.19 | $10.49 | $9.97 | 45,050 |
| 2018-01-11 | $10.41 | $10.41 | $9.79 | $10.33 | $9.82 | 82,174 |
| 2018-01-10 | $10.22 | $10.90 | $10.16 | $10.35 | $9.84 | 79,499 |
| 2018-01-09 | $10.68 | $10.68 | $9.90 | $10.18 | $9.68 | 98,392 |
| 2018-01-08 | $11.75 | $11.75 | $10.86 | $10.94 | $10.40 | 81,762 |
| 2018-01-05 | $12.58 | $12.58 | $11.67 | $11.70 | $11.12 | 76,072 |
| 2018-01-04 | $12.99 | $12.99 | $12.45 | $12.69 | $12.06 | 19,302 |
| 2018-01-03 | $12.76 | $12.98 | $12.72 | $12.87 | $12.23 | 22,566 |
| 2018-01-02 | $12.71 | $12.89 | $12.65 | $12.71 | $12.08 | 19,842 |
| 2017-12-29 | $12.54 | $12.73 | $12.52 | $12.62 | $12.00 | 14,471 |
| 2017-12-28 | $12.33 | $12.83 | $12.33 | $12.61 | $11.99 | 22,880 |
| 2017-12-27 | $11.69 | $12.32 | $11.69 | $12.32 | $11.71 | 29,773 |
| 2017-12-26 | $11.12 | $11.72 | $11.12 | $11.71 | $11.13 | 20,076 |
| 2017-12-22 | $11.24 | $11.41 | $11.03 | $11.23 | $10.68 | 28,463 |
| 2017-12-21 | $11.41 | $11.70 | $11.30 | $11.42 | $10.86 | 57,856 |
| 2017-12-20 | $12.15 | $12.44 | $11.66 | $12.43 | $11.82 | 99,730 |
| 2017-12-19 | $12.63 | $12.64 | $12.37 | $12.39 | $11.78 | 42,220 |
| 2017-12-18 | $12.78 | $12.85 | $12.57 | $12.67 | $12.04 | 43,403 |
| 2017-12-15 | $12.63 | $12.88 | $12.60 | $12.64 | $12.02 | 33,880 |
| 2017-12-14 | $12.70 | $12.77 | $12.39 | $12.77 | $12.14 | 37,346 |
| 2017-12-13 | $12.50 | $12.81 | $12.50 | $12.70 | $12.07 | 35,043 |
| 2017-12-12 | $12.29 | $12.43 | $12.08 | $12.28 | $11.67 | 117,243 |
| 2017-12-11 | $12.39 | $12.43 | $12.18 | $12.43 | $11.82 | 11,843 |
| 2017-12-08 | $12.15 | $12.37 | $11.90 | $12.35 | $11.74 | 53,678 |
| 2017-12-07 | $12.13 | $12.17 | $11.94 | $12.15 | $11.55 | 34,439 |
| 2017-12-06 | $12.31 | $12.42 | $12.20 | $12.38 | $11.77 | 29,858 |
| 2017-12-05 | $12.00 | $12.31 | $11.99 | $12.27 | $11.66 | 61,643 |
| 2017-12-04 | $11.88 | $12.00 | $11.84 | $11.89 | $11.30 | 34,119 |
| 2017-12-01 | $11.79 | $11.82 | $11.50 | $11.76 | $11.18 | 96,182 |
| 2017-11-30 | $11.40 | $11.52 | $11.23 | $11.44 | $10.88 | 72,660 |
| 2017-11-29 | $11.64 | $11.64 | $11.37 | $11.41 | $10.85 | 34,267 |
| 2017-11-28 | $11.52 | $11.83 | $11.40 | $11.80 | $11.22 | 63,650 |
| 2017-11-27 | $11.51 | $11.67 | $11.34 | $11.67 | $11.09 | 109,678 |
| 2017-11-24 | $11.55 | $11.64 | $11.53 | $11.58 | $11.01 | 89,668 |
| 2017-11-22 | $10.36 | $11.20 | $10.36 | $11.13 | $10.58 | 64,997 |
| 2017-11-21 | $9.91 | $10.26 | $9.91 | $10.21 | $9.71 | 121,660 |
| 2017-11-20 | $9.50 | $9.95 | $9.50 | $9.92 | $9.43 | 57,034 |
| 2017-11-17 | $9.34 | $9.71 | $9.29 | $9.50 | $9.03 | 99,262 |
| 2017-11-16 | $9.30 | $9.38 | $9.25 | $9.26 | $8.80 | 86,770 |
| 2017-11-15 | $8.84 | $9.31 | $8.77 | $8.77 | $8.34 | 36,015 |
| 2017-11-14 | $9.08 | $9.14 | $8.98 | $9.00 | $8.56 | 83,406 |
| 2017-11-13 | $8.93 | $9.09 | $8.91 | $9.02 | $8.57 | 57,753 |
| 2017-11-10 | $8.98 | $9.09 | $8.91 | $8.94 | $8.50 | 119,250 |
| 2017-11-09 | $9.27 | $9.47 | $9.14 | $9.44 | $8.97 | 120,612 |
| 2017-11-08 | $9.27 | $9.30 | $9.12 | $9.17 | $8.72 | 141,512 |
| 2017-11-07 | $9.09 | $9.09 | $8.84 | $8.91 | $8.47 | 50,090 |
| 2017-11-06 | $8.99 | $9.11 | $8.92 | $8.94 | $8.50 | 45,465 |
| 2017-11-03 | $9.12 | $9.15 | $8.83 | $8.83 | $8.39 | 98,230 |
| 2017-11-02 | $8.93 | $9.16 | $8.78 | $9.01 | $8.57 | 74,873 |
| 2017-11-01 | $9.06 | $9.17 | $9.02 | $9.02 | $8.57 | 51,965 |
| 2017-10-31 | $9.04 | $9.18 | $8.99 | $9.10 | $8.65 | 40,272 |
| 2017-10-30 | $9.24 | $9.36 | $8.97 | $9.01 | $8.57 | 82,421 |
| 2017-10-27 | $9.15 | $9.57 | $9.15 | $9.51 | $9.04 | 107,259 |
| 2017-10-26 | $9.16 | $9.29 | $9.05 | $9.05 | $8.60 | 21,159 |
| 2017-10-25 | $9.23 | $9.23 | $8.97 | $9.17 | $8.72 | 63,020 |
| 2017-10-24 | $9.21 | $9.28 | $9.12 | $9.16 | $8.71 | 24,907 |
| 2017-10-23 | $9.26 | $9.39 | $9.09 | $9.15 | $8.70 | 59,035 |
| 2017-10-20 | $9.48 | $9.53 | $9.37 | $9.37 | $8.91 | 48,109 |
| 2017-10-19 | $9.15 | $9.49 | $9.06 | $9.43 | $8.96 | 94,342 |
| 2017-10-18 | $9.10 | $9.31 | $9.01 | $9.26 | $8.80 | 81,798 |
| 2017-10-17 | $9.05 | $9.26 | $8.91 | $9.11 | $8.66 | 121,826 |
| 2017-10-16 | $9.49 | $9.64 | $9.13 | $9.15 | $8.70 | 88,755 |
| 2017-10-13 | $9.00 | $9.37 | $9.00 | $9.22 | $8.76 | 125,967 |
| 2017-10-12 | $9.03 | $9.09 | $8.84 | $8.86 | $8.42 | 73,740 |
| 2017-10-11 | $9.18 | $9.18 | $9.00 | $9.06 | $8.61 | 98,232 |
| 2017-10-10 | $9.10 | $9.32 | $9.02 | $9.04 | $8.59 | 120,320 |
| 2017-10-09 | $9.13 | $9.19 | $8.91 | $9.04 | $8.59 | 137,159 |
| 2017-10-06 | $8.72 | $8.84 | $8.69 | $8.80 | $8.37 | 80,943 |
| 2017-10-05 | $8.94 | $9.23 | $8.77 | $8.87 | $8.43 | 75,755 |
| 2017-10-04 | $8.63 | $8.99 | $8.63 | $8.74 | $8.31 | 57,623 |
| 2017-10-03 | $8.47 | $8.67 | $8.35 | $8.63 | $8.20 | 28,876 |
| 2017-10-02 | $8.57 | $8.70 | $8.42 | $8.44 | $8.02 | 62,141 |
| 2017-09-29 | $8.11 | $8.78 | $8.08 | $8.61 | $8.19 | 84,166 |
| 2017-09-28 | $8.20 | $8.37 | $7.97 | $8.01 | $7.61 | 67,284 |
| 2017-09-27 | $8.50 | $8.56 | $8.14 | $8.29 | $7.88 | 36,833 |
| 2017-09-26 | $7.98 | $8.48 | $7.98 | $8.46 | $8.04 | 117,771 |
| 2017-09-25 | $8.49 | $8.49 | $7.86 | $7.88 | $7.49 | 94,267 |
| 2017-09-22 | $8.72 | $8.72 | $8.40 | $8.56 | $8.14 | 48,833 |
| 2017-09-21 | $8.97 | $9.00 | $8.56 | $8.72 | $8.29 | 95,086 |
| 2017-09-20 | $9.38 | $9.41 | $8.96 | $9.06 | $8.61 | 51,299 |
| 2017-09-19 | $9.20 | $9.37 | $8.98 | $9.28 | $8.82 | 91,235 |
| 2017-09-18 | $9.04 | $9.30 | $8.98 | $9.09 | $8.64 | 270,680 |
| 2017-09-15 | $7.93 | $8.55 | $7.89 | $8.54 | $8.12 | 103,004 |
| 2017-09-14 | $7.74 | $7.94 | $7.74 | $7.89 | $7.50 | 66,408 |
| 2017-09-13 | $7.82 | $7.87 | $7.73 | $7.81 | $7.42 | 68,243 |
| 2017-09-12 | $8.01 | $8.05 | $7.83 | $7.83 | $7.44 | 52,234 |
| 2017-09-11 | $8.00 | $8.11 | $8.00 | $8.03 | $7.63 | 46,898 |
| 2017-09-08 | $8.20 | $8.20 | $7.89 | $7.97 | $7.58 | 62,156 |
| 2017-09-07 | $7.87 | $8.18 | $7.83 | $8.09 | $7.69 | 38,754 |
| 2017-09-06 | $7.63 | $7.84 | $7.58 | $7.79 | $7.41 | 47,357 |
| 2017-09-05 | $7.57 | $7.62 | $7.53 | $7.59 | $7.22 | 67,435 |
| 2017-09-01 | $7.63 | $7.66 | $7.38 | $7.45 | $7.08 | 43,935 |
| 2017-08-31 | $7.63 | $7.65 | $7.56 | $7.59 | $7.22 | 12,442 |
| 2017-08-30 | $7.61 | $7.61 | $7.43 | $7.59 | $7.22 | 53,616 |
| 2017-08-29 | $7.56 | $7.62 | $7.52 | $7.61 | $7.23 | 32,639 |
| 2017-08-28 | $7.43 | $7.50 | $7.41 | $7.48 | $7.11 | 18,595 |
| 2017-08-25 | $7.39 | $7.42 | $7.30 | $7.35 | $6.99 | 37,959 |
| 2017-08-24 | $7.42 | $7.52 | $7.36 | $7.40 | $7.03 | 31,375 |
| 2017-08-23 | $7.37 | $7.47 | $7.32 | $7.38 | $7.02 | 54,208 |
| 2017-08-22 | $7.30 | $7.49 | $7.30 | $7.38 | $7.02 | 58,706 |
| 2017-08-21 | $7.32 | $7.38 | $7.19 | $7.23 | $6.87 | 27,349 |
| 2017-08-18 | $7.20 | $7.38 | $7.19 | $7.32 | $6.96 | 33,833 |
| 2017-08-17 | $7.16 | $7.25 | $7.11 | $7.13 | $6.78 | 88,266 |
| 2017-08-16 | $7.32 | $7.40 | $7.24 | $7.29 | $6.93 | 39,177 |
| 2017-08-15 | $7.38 | $7.41 | $7.27 | $7.32 | $6.96 | 63,683 |
| 2017-08-14 | $7.29 | $7.53 | $7.27 | $7.29 | $6.93 | 94,362 |
| 2017-08-11 | $7.50 | $7.51 | $7.25 | $7.37 | $7.01 | 125,120 |
| 2017-08-10 | $7.90 | $7.93 | $7.84 | $7.84 | $7.45 | 102,115 |
| 2017-08-09 | $7.91 | $7.95 | $7.84 | $7.95 | $7.56 | 46,774 |
| 2017-08-08 | $8.19 | $8.21 | $7.92 | $7.95 | $7.56 | 79,197 |
| 2017-08-07 | $8.06 | $8.22 | $8.06 | $8.16 | $7.76 | 72,179 |
| 2017-08-04 | $7.60 | $7.97 | $7.53 | $7.97 | $7.58 | 110,875 |
| 2017-08-03 | $7.51 | $7.66 | $7.46 | $7.66 | $7.28 | 55,810 |
| 2017-08-02 | $7.42 | $7.63 | $7.42 | $7.54 | $7.17 | 74,130 |
| 2017-08-01 | $7.56 | $7.65 | $7.48 | $7.50 | $7.13 | 37,129 |
| 2017-07-31 | $7.52 | $7.64 | $7.48 | $7.57 | $7.20 | 50,295 |
| 2017-07-28 | $7.48 | $7.61 | $7.45 | $7.52 | $7.15 | 43,794 |
| 2017-07-27 | $7.54 | $7.59 | $7.40 | $7.52 | $7.15 | 82,753 |
| 2017-07-26 | $7.36 | $7.51 | $7.29 | $7.50 | $7.13 | 53,776 |
| 2017-07-25 | $7.45 | $7.57 | $7.29 | $7.37 | $7.01 | 55,072 |
| 2017-07-24 | $7.54 | $7.54 | $7.34 | $7.34 | $6.98 | 55,591 |
| 2017-07-21 | $7.38 | $7.48 | $7.35 | $7.37 | $7.01 | 78,867 |
| 2017-07-20 | $7.46 | $7.46 | $7.21 | $7.38 | $7.02 | 57,427 |
| 2017-07-19 | $7.38 | $7.53 | $7.32 | $7.46 | $7.09 | 140,057 |
| 2017-07-18 | $7.74 | $7.77 | $7.56 | $7.59 | $7.22 | 65,416 |
| 2017-07-17 | $7.46 | $7.83 | $7.45 | $7.71 | $7.33 | 112,255 |
| 2017-07-14 | $7.25 | $7.58 | $7.24 | $7.50 | $7.13 | 148,617 |
| 2017-07-13 | $7.04 | $7.08 | $6.88 | $6.96 | $6.62 | 59,887 |
| 2017-07-12 | $6.92 | $7.06 | $6.75 | $6.94 | $6.60 | 138,628 |
| 2017-07-11 | $6.55 | $6.86 | $6.49 | $6.81 | $6.47 | 73,729 |
| 2017-07-10 | $6.50 | $6.58 | $6.39 | $6.52 | $6.20 | 41,028 |
| 2017-07-07 | $6.40 | $6.52 | $6.28 | $6.45 | $6.13 | 46,716 |
| 2017-07-06 | $6.43 | $6.46 | $6.32 | $6.33 | $6.02 | 74,716 |
| 2017-07-05 | $6.43 | $6.53 | $6.28 | $6.51 | $6.19 | 66,926 |
| 2017-07-03 | $6.55 | $6.69 | $6.53 | $6.63 | $6.30 | 34,729 |
| 2017-06-30 | $6.40 | $6.64 | $6.36 | $6.57 | $6.25 | 87,414 |
| 2017-06-29 | $6.52 | $6.54 | $6.29 | $6.39 | $6.07 | 49,515 |
| 2017-06-28 | $6.55 | $6.59 | $6.38 | $6.57 | $6.25 | 45,557 |
| 2017-06-27 | $6.71 | $6.71 | $6.47 | $6.51 | $6.19 | 37,204 |
| 2017-06-26 | $6.59 | $6.79 | $6.59 | $6.79 | $6.45 | 99,679 |
| 2017-06-23 | $6.27 | $6.64 | $6.12 | $6.52 | $6.20 | 283,746 |
| 2017-06-22 | $6.02 | $6.18 | $5.92 | $6.15 | $5.85 | 89,312 |
| 2017-06-21 | $6.39 | $6.39 | $5.96 | $6.00 | $5.70 | 146,385 |
| 2017-06-20 | $6.62 | $6.62 | $6.29 | $6.38 | $6.07 | 43,648 |
| 2017-06-19 | $6.83 | $6.86 | $6.56 | $6.62 | $6.29 | 69,012 |
| 2017-06-16 | $6.90 | $6.91 | $6.67 | $6.80 | $6.46 | 101,969 |
| 2017-06-15 | $6.80 | $6.87 | $6.76 | $6.83 | $6.49 | 29,288 |
| 2017-06-14 | $6.87 | $6.92 | $6.74 | $6.86 | $6.52 | 79,144 |
| 2017-06-13 | $6.46 | $6.93 | $6.45 | $6.87 | $6.53 | 111,142 |
| 2017-06-12 | $6.43 | $6.55 | $6.25 | $6.50 | $6.18 | 80,924 |
| 2017-06-09 | $6.37 | $6.54 | $6.32 | $6.50 | $6.18 | 55,526 |
| 2017-06-08 | $6.31 | $6.41 | $6.30 | $6.41 | $6.09 | 36,610 |
| 2017-06-07 | $6.41 | $6.42 | $6.33 | $6.40 | $6.08 | 44,058 |
| 2017-06-06 | $6.57 | $6.63 | $6.29 | $6.41 | $6.09 | 74,582 |
| 2017-06-05 | $6.75 | $6.78 | $6.51 | $6.52 | $6.20 | 42,243 |
| 2017-06-02 | $6.80 | $6.96 | $6.71 | $6.80 | $6.46 | 85,425 |
| 2017-06-01 | $6.65 | $7.01 | $6.58 | $6.77 | $6.44 | 120,017 |
| 2017-05-31 | $6.90 | $6.97 | $6.58 | $6.59 | $6.26 | 93,809 |
| 2017-05-30 | $6.90 | $7.03 | $6.90 | $6.90 | $6.56 | 31,317 |
| 2017-05-26 | $6.94 | $7.00 | $6.86 | $6.91 | $6.57 | 71,748 |
| 2017-05-25 | $7.05 | $7.19 | $6.85 | $6.94 | $6.60 | 112,572 |
| 2017-05-24 | $6.96 | $7.15 | $6.92 | $7.02 | $6.67 | 121,438 |
| 2017-05-23 | $7.02 | $7.22 | $6.80 | $6.90 | $6.56 | 187,353 |
| 2017-05-22 | $7.44 | $7.44 | $6.86 | $6.95 | $6.61 | 200,780 |
| 2017-05-19 | $7.48 | $7.62 | $7.42 | $7.57 | $7.20 | 105,617 |
| 2017-05-18 | $8.50 | $8.51 | $7.12 | $7.20 | $6.84 | 290,311 |
| 2017-05-17 | $9.21 | $9.23 | $8.67 | $8.75 | $8.32 | 98,147 |
| 2017-05-16 | $9.14 | $9.18 | $8.90 | $9.05 | $8.60 | 125,754 |
| 2017-05-15 | $8.75 | $9.07 | $8.60 | $8.98 | $8.54 | 237,338 |
| 2017-05-12 | $8.55 | $8.89 | $8.45 | $8.65 | $8.22 | 182,618 |
| 2017-05-11 | $8.95 | $8.95 | $8.48 | $8.54 | $8.12 | 228,730 |
| 2017-05-10 | $8.96 | $9.03 | $8.64 | $8.81 | $8.38 | 252,420 |
| 2017-05-09 | $9.74 | $9.83 | $9.29 | $9.47 | $9.00 | 172,273 |
| 2017-05-08 | $10.26 | $10.28 | $8.20 | $9.73 | $9.25 | 236,569 |
| 2017-05-05 | $10.76 | $11.01 | $10.55 | $10.59 | $10.07 | 115,326 |
| 2017-05-04 | $10.99 | $11.23 | $10.60 | $10.90 | $10.36 | 233,646 |
| 2017-05-03 | $11.69 | $11.71 | $11.41 | $11.41 | $10.85 | 50,732 |
| 2017-05-02 | $11.61 | $11.77 | $11.28 | $11.53 | $10.96 | 165,288 |
| 2017-05-01 | $11.50 | $11.64 | $10.69 | $11.58 | $11.01 | 100,099 |
| 2017-04-28 | $10.82 | $11.41 | $10.69 | $11.38 | $10.82 | 124,842 |
| 2017-04-27 | $11.00 | $11.37 | $10.80 | $10.88 | $10.34 | 84,211 |
| 2017-04-26 | $11.43 | $11.48 | $10.85 | $11.16 | $10.61 | 193,804 |
| 2017-04-25 | $14.74 | $15.60 | $9.75 | $11.43 | $10.87 | 1,492,907 |
| 2017-04-24 | $16.72 | $16.89 | $16.52 | $16.56 | $9.13 | 51,135 |
| 2017-04-21 | $16.66 | $16.96 | $16.54 | $16.61 | $9.16 | 34,975 |
| 2017-04-20 | $17.03 | $17.16 | $16.70 | $16.71 | $9.21 | 39,965 |
| 2017-04-19 | $17.06 | $17.06 | $16.59 | $16.62 | $9.16 | 41,037 |
| 2017-04-18 | $16.94 | $17.07 | $16.45 | $16.63 | $9.17 | 54,420 |
| 2017-04-17 | $16.33 | $17.13 | $16.29 | $17.02 | $9.38 | 42,497 |
| 2017-04-13 | $16.05 | $16.41 | $15.98 | $16.07 | $8.86 | 46,441 |
| 2017-04-12 | $15.89 | $16.22 | $15.89 | $16.05 | $8.85 | 49,235 |
| 2017-04-11 | $16.20 | $16.34 | $16.02 | $16.07 | $8.86 | 79,523 |
| 2017-04-10 | $16.54 | $16.54 | $15.83 | $16.14 | $8.90 | 69,157 |
| 2017-04-07 | $16.98 | $16.98 | $16.48 | $16.55 | $9.12 | 234,084 |
| 2017-04-06 | $17.33 | $17.48 | $17.15 | $17.23 | $9.50 | 46,658 |
| 2017-04-05 | $18.00 | $18.00 | $17.27 | $17.35 | $9.56 | 88,112 |
| 2017-04-04 | $19.71 | $19.99 | $19.61 | $19.89 | $9.64 | 50,547 |
| 2017-04-03 | $19.85 | $20.00 | $19.62 | $19.74 | $9.57 | 41,327 |
| 2017-03-31 | $19.67 | $19.96 | $19.56 | $19.93 | $9.66 | 18,498 |
| 2017-03-30 | $19.95 | $20.01 | $19.68 | $19.90 | $9.64 | 19,430 |
| 2017-03-29 | $19.81 | $20.50 | $19.79 | $20.04 | $9.71 | 61,248 |
| 2017-03-28 | $18.25 | $20.59 | $17.44 | $19.54 | $9.47 | 757 |
| 2017-03-27 | $1.37 | $1.42 | $1.35 | $1.39 | $9.10 | 14,150 |
| 2017-03-24 | $1.46 | $1.48 | $1.33 | $1.40 | $9.17 | 31,944 |
| 2017-03-23 | $1.54 | $1.54 | $1.42 | $1.42 | $9.30 | 28,091 |
| 2017-03-22 | $1.58 | $1.58 | $1.49 | $1.52 | $9.95 | 60,072 |
| 2017-03-21 | $1.61 | $1.64 | $1.55 | $1.60 | $10.48 | 33,783 |
| 2017-03-20 | $1.57 | $1.68 | $1.51 | $1.61 | $10.54 | 105,141 |
| 2017-03-17 | $1.55 | $1.63 | $1.53 | $1.61 | $10.54 | 98,694 |
| 2017-03-16 | $1.57 | $1.57 | $1.51 | $1.57 | $10.28 | 34,369 |
| 2017-03-15 | $1.54 | $1.61 | $1.51 | $1.58 | $10.35 | 25,374 |
| 2017-03-14 | $1.54 | $1.57 | $1.49 | $1.54 | $10.09 | 37,090 |
| 2017-03-13 | $1.46 | $1.54 | $1.45 | $1.53 | $10.02 | 40,147 |
| 2017-03-10 | $1.48 | $1.48 | $1.46 | $1.46 | $9.56 | 17,571 |
| 2017-03-09 | $1.40 | $1.46 | $1.40 | $1.44 | $9.43 | 13,510 |
| 2017-03-08 | $1.43 | $1.44 | $1.40 | $1.41 | $9.23 | 9,212 |
| 2017-03-07 | $1.50 | $1.51 | $1.47 | $1.49 | $9.76 | 16,990 |
| 2017-03-06 | $1.46 | $1.51 | $1.45 | $1.47 | $9.63 | 15,546 |
| 2017-03-03 | $1.44 | $1.47 | $1.42 | $1.47 | $9.63 | 15,558 |
| 2017-03-02 | $1.48 | $1.49 | $1.41 | $1.43 | $9.37 | 22,037 |
| 2017-03-01 | $1.41 | $1.51 | $1.40 | $1.48 | $9.69 | 14,678 |
| 2017-02-28 | $1.47 | $1.51 | $1.40 | $1.40 | $9.17 | 6,993 |
| 2017-02-27 | $1.40 | $1.46 | $1.40 | $1.46 | $9.56 | 5,583 |
| 2017-02-24 | $1.45 | $1.50 | $1.42 | $1.42 | $9.30 | 20,475 |
| 2017-02-23 | $1.56 | $1.56 | $1.47 | $1.50 | $9.82 | 20,857 |
| 2017-02-22 | $1.57 | $1.60 | $1.55 | $1.56 | $10.22 | 42,524 |
| 2017-02-21 | $1.58 | $1.62 | $1.57 | $1.61 | $10.54 | 28,245 |
| 2017-02-17 | $1.60 | $1.63 | $1.59 | $1.60 | $10.48 | 22,207 |
| 2017-02-16 | $1.65 | $1.65 | $1.60 | $1.62 | $10.61 | 11,937 |
| 2017-02-15 | $1.61 | $1.67 | $1.59 | $1.62 | $10.61 | 34,335 |
| 2017-02-14 | $1.63 | $1.63 | $1.57 | $1.61 | $10.54 | 22,823 |
| 2017-02-13 | $1.66 | $1.68 | $1.63 | $1.63 | $10.68 | 24,829 |
| 2017-02-10 | $1.64 | $1.68 | $1.63 | $1.64 | $10.74 | 46,467 |
| 2017-02-09 | $1.64 | $1.66 | $1.60 | $1.61 | $10.54 | 20,917 |
| 2017-02-08 | $1.59 | $1.65 | $1.59 | $1.65 | $10.81 | 24,604 |
| 2017-02-07 | $1.61 | $1.62 | $1.57 | $1.58 | $10.35 | 45,982 |
| 2017-02-06 | $1.64 | $1.71 | $1.62 | $1.64 | $10.74 | 36,757 |
| 2017-02-03 | $1.66 | $1.66 | $1.61 | $1.65 | $10.81 | 29,992 |
| 2017-02-02 | $1.65 | $1.67 | $1.62 | $1.62 | $10.61 | 24,149 |
| 2017-02-01 | $1.56 | $1.65 | $1.55 | $1.65 | $10.81 | 33,305 |
| 2017-01-31 | $1.54 | $1.55 | $1.51 | $1.53 | $10.02 | 17,222 |
| 2017-01-30 | $1.49 | $1.53 | $1.47 | $1.48 | $9.69 | 19,268 |
| 2017-01-27 | $1.54 | $1.59 | $1.52 | $1.55 | $10.15 | 44,695 |
| 2017-01-26 | $1.59 | $1.60 | $1.52 | $1.55 | $10.15 | 29,505 |
| 2017-01-25 | $1.58 | $1.60 | $1.55 | $1.59 | $10.41 | 24,177 |
| 2017-01-24 | $1.60 | $1.60 | $1.53 | $1.56 | $10.22 | 40,175 |
| 2017-01-23 | $1.53 | $1.58 | $1.52 | $1.58 | $10.35 | 24,336 |
| 2017-01-20 | $1.49 | $1.54 | $1.49 | $1.53 | $10.02 | 38,147 |
| 2017-01-19 | $1.50 | $1.50 | $1.43 | $1.44 | $9.43 | 48,464 |
| 2017-01-18 | $1.50 | $1.59 | $1.46 | $1.49 | $9.76 | 114,348 |
| 2017-01-17 | $1.50 | $1.52 | $1.46 | $1.49 | $9.76 | 61,803 |
| 2017-01-13 | $1.42 | $1.45 | $1.39 | $1.44 | $9.43 | 50,103 |
| 2017-01-12 | $1.40 | $1.42 | $1.36 | $1.40 | $9.17 | 51,180 |
| 2017-01-11 | $1.24 | $1.37 | $1.22 | $1.37 | $8.97 | 71,169 |
| 2017-01-10 | $1.33 | $1.33 | $1.30 | $1.31 | $8.58 | 12,497 |
| 2017-01-09 | $1.31 | $1.36 | $1.31 | $1.35 | $8.84 | 15,447 |
| 2017-01-06 | $1.31 | $1.31 | $1.28 | $1.31 | $8.58 | 63,922 |
| 2017-01-05 | $1.30 | $1.35 | $1.29 | $1.34 | $8.78 | 64,339 |
| 2017-01-04 | $1.30 | $1.30 | $1.25 | $1.29 | $8.45 | 101,639 |
| 2017-01-03 | $1.20 | $1.25 | $1.19 | $1.24 | $8.12 | 40,792 |
| 2016-12-30 | $1.11 | $1.15 | $1.10 | $1.11 | $7.27 | 18,700 |
| 2016-12-29 | $1.13 | $1.15 | $1.11 | $1.12 | $7.34 | 15,364 |
| 2016-12-28 | $1.12 | $1.14 | $1.11 | $1.13 | $7.40 | 13,780 |
| 2016-12-27 | $1.10 | $1.12 | $1.10 | $1.12 | $7.34 | 47,799 |
| 2016-12-23 | $1.12 | $1.13 | $1.10 | $1.10 | $7.20 | 19,674 |
| 2016-12-22 | $1.13 | $1.14 | $1.10 | $1.10 | $7.20 | 38,146 |
| 2016-12-21 | $1.12 | $1.15 | $1.11 | $1.14 | $7.47 | 42,624 |
| 2016-12-20 | $1.11 | $1.14 | $1.11 | $1.12 | $7.34 | 34,666 |
| 2016-12-19 | $1.13 | $1.14 | $1.11 | $1.11 | $7.27 | 39,611 |
| 2016-12-16 | $1.19 | $1.19 | $1.13 | $1.16 | $7.60 | 57,521 |
| 2016-12-15 | $1.20 | $1.21 | $1.18 | $1.19 | $7.79 | 58,456 |
| 2016-12-14 | $1.24 | $1.27 | $1.20 | $1.20 | $7.86 | 51,523 |
| 2016-12-13 | $1.22 | $1.25 | $1.19 | $1.19 | $7.79 | 36,429 |
| 2016-12-12 | $1.21 | $1.22 | $1.17 | $1.19 | $7.79 | 48,127 |
| 2016-12-09 | $1.21 | $1.24 | $1.18 | $1.23 | $8.06 | 65,023 |
| 2016-12-08 | $1.21 | $1.22 | $1.18 | $1.22 | $7.99 | 46,175 |
| 2016-12-07 | $1.23 | $1.24 | $1.20 | $1.22 | $7.99 | 16,036 |
| 2016-12-06 | $1.17 | $1.23 | $1.17 | $1.22 | $7.99 | 11,174 |
| 2016-12-05 | $1.17 | $1.19 | $1.15 | $1.15 | $7.53 | 10,387 |
| 2016-12-02 | $1.15 | $1.21 | $1.14 | $1.16 | $7.60 | 39,814 |
| 2016-12-01 | $1.22 | $1.23 | $1.13 | $1.16 | $7.60 | 75,966 |
| 2016-11-30 | $1.24 | $1.25 | $1.22 | $1.23 | $8.06 | 20,564 |
| 2016-11-29 | $1.22 | $1.23 | $1.22 | $1.22 | $7.99 | 8,807 |
| 2016-11-28 | $1.25 | $1.25 | $1.23 | $1.24 | $8.12 | 15,298 |
| 2016-11-25 | $1.28 | $1.30 | $1.26 | $1.27 | $8.32 | 20,692 |
| 2016-11-23 | $1.22 | $1.24 | $1.22 | $1.24 | $8.12 | 23,626 |
| 2016-11-22 | $1.24 | $1.25 | $1.22 | $1.24 | $8.12 | 32,489 |
| 2016-11-21 | $1.24 | $1.25 | $1.22 | $1.23 | $8.06 | 29,761 |
| 2016-11-18 | $1.25 | $1.26 | $1.23 | $1.24 | $8.12 | 16,376 |
| 2016-11-17 | $1.27 | $1.28 | $1.22 | $1.24 | $8.12 | 63,034 |
| 2016-11-16 | $1.26 | $1.29 | $1.22 | $1.23 | $8.06 | 35,016 |
| 2016-11-15 | $1.25 | $1.28 | $1.22 | $1.26 | $8.25 | 27,044 |
| 2016-11-14 | $1.20 | $1.24 | $1.17 | $1.23 | $8.06 | 84,584 |
| 2016-11-11 | $1.31 | $1.31 | $1.21 | $1.28 | $8.38 | 57,916 |
| 2016-11-10 | $1.43 | $1.45 | $1.33 | $1.33 | $8.71 | 121,847 |
| 2016-11-09 | $1.51 | $1.55 | $1.49 | $1.52 | $9.95 | 64,514 |
| 2016-11-08 | $1.60 | $1.65 | $1.59 | $1.62 | $10.61 | 17,830 |
| 2016-11-07 | $1.58 | $1.66 | $1.57 | $1.64 | $10.74 | 23,545 |
| 2016-11-04 | $1.48 | $1.56 | $1.47 | $1.49 | $9.76 | 19,665 |
| 2016-11-03 | $1.51 | $1.55 | $1.47 | $1.48 | $9.69 | 25,424 |
| 2016-11-02 | $1.51 | $1.52 | $1.49 | $1.50 | $9.82 | 11,716 |
| 2016-11-01 | $1.59 | $1.60 | $1.49 | $1.53 | $10.02 | 55,917 |
| 2016-10-31 | $1.61 | $1.61 | $1.53 | $1.56 | $10.22 | 24,391 |
| 2016-10-28 | $1.62 | $1.65 | $1.56 | $1.60 | $10.48 | 49,640 |
| 2016-10-27 | $1.75 | $1.75 | $1.62 | $1.64 | $10.74 | 60,652 |
| 2016-10-26 | $1.72 | $1.74 | $1.70 | $1.72 | $11.26 | 53,832 |
| 2016-10-25 | $1.81 | $1.84 | $1.74 | $1.77 | $11.59 | 141,753 |
| 2016-10-24 | $1.89 | $1.99 | $1.89 | $1.95 | $12.77 | 162,484 |
| 2016-10-21 | $1.90 | $1.95 | $1.85 | $1.86 | $12.18 | 169,777 |
| 2016-10-20 | $1.74 | $1.93 | $1.73 | $1.88 | $12.31 | 92,377 |
| 2016-10-19 | $1.66 | $1.74 | $1.64 | $1.70 | $11.13 | 52,161 |
| 2016-10-18 | $1.57 | $1.60 | $1.55 | $1.60 | $10.48 | 12,288 |
| 2016-10-17 | $1.53 | $1.58 | $1.53 | $1.54 | $10.09 | 4,387 |
| 2016-10-14 | $1.58 | $1.59 | $1.52 | $1.55 | $10.15 | 14,914 |
| 2016-10-13 | $1.54 | $1.57 | $1.53 | $1.55 | $10.15 | 8,560 |
| 2016-10-12 | $1.53 | $1.58 | $1.49 | $1.57 | $10.28 | 16,036 |
| 2016-10-11 | $1.58 | $1.60 | $1.55 | $1.60 | $10.48 | 15,338 |
| 2016-10-10 | $1.60 | $1.62 | $1.59 | $1.60 | $10.48 | 5,556 |
| 2016-10-07 | $1.60 | $1.60 | $1.55 | $1.59 | $10.41 | 5,855 |
| 2016-10-06 | $1.61 | $1.61 | $1.58 | $1.59 | $10.41 | 14,901 |
| 2016-10-05 | $1.59 | $1.64 | $1.58 | $1.63 | $10.68 | 17,323 |
| 2016-10-04 | $1.58 | $1.59 | $1.54 | $1.57 | $10.28 | 4,158 |
| 2016-10-03 | $1.56 | $1.60 | $1.56 | $1.60 | $10.48 | 11,633 |
| 2016-09-30 | $1.53 | $1.58 | $1.53 | $1.55 | $10.15 | 29,941 |
| 2016-09-29 | $1.58 | $1.60 | $1.52 | $1.53 | $10.02 | 7,544 |
| 2016-09-28 | $1.56 | $1.62 | $1.52 | $1.57 | $10.28 | 14,539 |
| 2016-09-27 | $1.56 | $1.62 | $1.56 | $1.59 | $10.41 | 11,664 |
| 2016-09-26 | $1.55 | $1.62 | $1.51 | $1.58 | $10.35 | 13,749 |
| 2016-09-23 | $1.54 | $1.58 | $1.51 | $1.55 | $10.15 | 13,861 |
| 2016-09-22 | $1.59 | $1.61 | $1.57 | $1.59 | $10.41 | 48,520 |
| 2016-09-21 | $1.48 | $1.55 | $1.46 | $1.53 | $10.02 | 24,322 |
| 2016-09-20 | $1.46 | $1.48 | $1.44 | $1.46 | $9.56 | 19,760 |
| 2016-09-19 | $1.45 | $1.49 | $1.44 | $1.45 | $9.50 | 14,228 |
| 2016-09-16 | $1.43 | $1.44 | $1.41 | $1.44 | $9.43 | 7,118 |
| 2016-09-15 | $1.40 | $1.46 | $1.40 | $1.45 | $9.50 | 12,490 |
| 2016-09-14 | $1.38 | $1.41 | $1.36 | $1.40 | $9.17 | 13,431 |
| 2016-09-13 | $1.41 | $1.42 | $1.37 | $1.38 | $9.04 | 25,884 |
| 2016-09-12 | $1.46 | $1.47 | $1.40 | $1.44 | $9.43 | 11,052 |
| 2016-09-09 | $1.55 | $1.57 | $1.46 | $1.46 | $9.56 | 38,635 |
| 2016-09-08 | $1.51 | $1.63 | $1.51 | $1.59 | $10.41 | 48,084 |
| 2016-09-07 | $1.46 | $1.49 | $1.46 | $1.48 | $9.69 | 2,571 |
| 2016-09-06 | $1.46 | $1.50 | $1.43 | $1.47 | $9.63 | 18,238 |
| 2016-09-02 | $1.44 | $1.50 | $1.40 | $1.49 | $9.76 | 59,211 |
| 2016-09-01 | $1.44 | $1.46 | $1.42 | $1.44 | $9.43 | 14,898 |
| 2016-08-31 | $1.43 | $1.48 | $1.35 | $1.46 | $9.56 | 38,253 |
| 2016-08-30 | $1.43 | $1.44 | $1.39 | $1.42 | $9.30 | 38,743 |
| 2016-08-29 | $1.47 | $1.50 | $1.39 | $1.41 | $9.23 | 47,589 |
| 2016-08-26 | $1.50 | $1.56 | $1.43 | $1.46 | $9.56 | 31,221 |
| 2016-08-25 | $1.59 | $1.59 | $1.45 | $1.50 | $9.79 | 39,480 |
| 2016-08-24 | $1.57 | $1.65 | $1.57 | $1.63 | $10.68 | 30,048 |
| 2016-08-23 | $1.65 | $1.66 | $1.56 | $1.56 | $10.22 | 25,183 |
| 2016-08-22 | $1.64 | $1.71 | $1.57 | $1.61 | $10.54 | 81,339 |
| 2016-08-19 | $1.44 | $1.67 | $1.44 | $1.65 | $10.81 | 128,618 |
| 2016-08-18 | $1.51 | $1.57 | $1.36 | $1.49 | $9.76 | 86,665 |
| 2016-08-17 | $1.28 | $1.38 | $1.26 | $1.37 | $8.97 | 19,158 |
| 2016-08-16 | $1.27 | $1.28 | $1.25 | $1.27 | $8.32 | 7,207 |
| 2016-08-15 | $1.29 | $1.33 | $1.24 | $1.25 | $8.19 | 19,552 |
| 2016-08-12 | $1.32 | $1.34 | $1.28 | $1.29 | $8.45 | 19,784 |
| 2016-08-11 | $1.35 | $1.38 | $1.34 | $1.37 | $8.97 | 13,116 |
| 2016-08-10 | $1.37 | $1.37 | $1.32 | $1.35 | $8.84 | 7,411 |
| 2016-08-09 | $1.29 | $1.38 | $1.28 | $1.36 | $8.91 | 35,758 |
| 2016-08-08 | $1.33 | $1.34 | $1.28 | $1.30 | $8.51 | 15,784 |
| 2016-08-05 | $1.31 | $1.36 | $1.31 | $1.35 | $8.84 | 25,109 |
| 2016-08-04 | $1.29 | $1.32 | $1.28 | $1.31 | $8.58 | 12,675 |
| 2016-08-03 | $1.26 | $1.30 | $1.25 | $1.29 | $8.45 | 29,154 |
| 2016-08-02 | $1.34 | $1.36 | $1.26 | $1.27 | $8.32 | 15,921 |
| 2016-08-01 | $1.36 | $1.38 | $1.30 | $1.32 | $8.65 | 6,591 |
| 2016-07-29 | $1.34 | $1.37 | $1.30 | $1.36 | $8.91 | 16,665 |
| 2016-07-28 | $1.32 | $1.34 | $1.31 | $1.31 | $8.58 | 15,525 |
| 2016-07-27 | $1.32 | $1.33 | $1.31 | $1.32 | $8.65 | 8,618 |
| 2016-07-26 | $1.34 | $1.36 | $1.30 | $1.30 | $8.51 | 41,808 |
| 2016-07-25 | $1.37 | $1.38 | $1.32 | $1.34 | $8.78 | 5,386 |
| 2016-07-22 | $1.40 | $1.41 | $1.32 | $1.37 | $8.97 | 20,256 |
| 2016-07-21 | $1.37 | $1.40 | $1.37 | $1.40 | $9.17 | 11,287 |
| 2016-07-20 | $1.36 | $1.40 | $1.30 | $1.37 | $8.97 | 16,920 |
| 2016-07-19 | $1.42 | $1.42 | $1.36 | $1.39 | $9.10 | 28,206 |
| 2016-07-18 | $1.38 | $1.41 | $1.36 | $1.40 | $9.17 | 30,329 |
| 2016-07-15 | $1.32 | $1.37 | $1.31 | $1.36 | $8.91 | 11,009 |
| 2016-07-14 | $1.35 | $1.35 | $1.32 | $1.34 | $8.78 | 6,390 |
| 2016-07-13 | $1.30 | $1.33 | $1.29 | $1.33 | $8.71 | 13,695 |
| 2016-07-12 | $1.30 | $1.34 | $1.30 | $1.32 | $8.65 | 11,589 |
| 2016-07-11 | $1.27 | $1.28 | $1.24 | $1.27 | $8.32 | 19,948 |
| 2016-07-08 | $1.26 | $1.30 | $1.24 | $1.25 | $8.19 | 26,895 |
| 2016-07-07 | $1.19 | $1.22 | $1.19 | $1.19 | $7.79 | 22,063 |
| 2016-07-06 | $1.19 | $1.21 | $1.15 | $1.19 | $7.79 | 16,299 |
| 2016-07-05 | $1.22 | $1.22 | $1.18 | $1.19 | $7.79 | 9,249 |
| 2016-07-01 | $1.26 | $1.27 | $1.23 | $1.23 | $8.06 | 6,280 |
| 2016-06-30 | $1.25 | $1.30 | $1.25 | $1.27 | $8.32 | 14,073 |
| 2016-06-29 | $1.20 | $1.25 | $1.20 | $1.25 | $8.19 | 12,957 |
| 2016-06-28 | $1.15 | $1.19 | $1.13 | $1.19 | $7.79 | 10,036 |
| 2016-06-27 | $1.19 | $1.19 | $1.10 | $1.14 | $7.47 | 25,425 |
| 2016-06-24 | $1.22 | $1.26 | $1.18 | $1.20 | $7.86 | 32,121 |
| 2016-06-23 | $1.20 | $1.29 | $1.17 | $1.27 | $8.32 | 46,618 |
| 2016-06-22 | $1.15 | $1.19 | $1.13 | $1.18 | $7.73 | 4,554 |
| 2016-06-21 | $1.15 | $1.16 | $1.07 | $1.15 | $7.53 | 15,035 |
| 2016-06-20 | $1.14 | $1.17 | $1.12 | $1.13 | $7.40 | 5,534 |
| 2016-06-17 | $1.07 | $1.23 | $1.07 | $1.12 | $7.34 | 63,707 |
| 2016-06-16 | $1.03 | $1.07 | $1.02 | $1.07 | $7.01 | 4,779 |
| 2016-06-15 | $1.05 | $1.07 | $1.02 | $1.04 | $6.81 | 12,342 |
| 2016-06-14 | $1.07 | $1.08 | $1.04 | $1.05 | $6.88 | 16,160 |
| 2016-06-13 | $1.06 | $1.09 | $1.04 | $1.07 | $7.01 | 37,528 |
| 2016-06-10 | $1.10 | $1.10 | $1.06 | $1.09 | $7.14 | 11,928 |
| 2016-06-09 | $1.14 | $1.15 | $1.10 | $1.10 | $7.20 | 22,153 |
| 2016-06-08 | $1.03 | $1.17 | $1.02 | $1.15 | $7.53 | 99,531 |
| 2016-06-07 | $1.04 | $1.05 | $1.01 | $1.02 | $6.68 | 17,039 |
| 2016-06-06 | $1.04 | $1.06 | $1.03 | $1.04 | $6.81 | 11,693 |
| 2016-06-03 | $1.05 | $1.08 | $1.04 | $1.04 | $6.81 | 21,402 |
| 2016-06-02 | $1.06 | $1.06 | $1.03 | $1.04 | $6.81 | 10,336 |
| 2016-06-01 | $1.01 | $1.07 | $1.01 | $1.05 | $6.88 | 17,939 |
| 2016-05-31 | $1.03 | $1.04 | $1.01 | $1.02 | $6.68 | 37,894 |
| 2016-05-27 | $1.05 | $1.06 | $1.02 | $1.03 | $6.75 | 42,794 |
| 2016-05-26 | $1.04 | $1.09 | $1.04 | $1.07 | $7.01 | 9,466 |
| 2016-05-25 | $1.03 | $1.05 | $1.01 | $1.04 | $6.81 | 52,485 |
| 2016-05-24 | $1.07 | $1.09 | $1.01 | $1.01 | $6.61 | 18,925 |
| 2016-05-23 | $1.08 | $1.08 | $1.05 | $1.06 | $6.94 | 3,924 |
| 2016-05-20 | $1.11 | $1.11 | $1.07 | $1.08 | $7.07 | 12,618 |
| 2016-05-19 | $1.10 | $1.13 | $1.07 | $1.11 | $7.27 | 6,607 |
| 2016-05-18 | $1.11 | $1.12 | $1.09 | $1.12 | $7.34 | 34,703 |
| 2016-05-17 | $1.14 | $1.15 | $1.12 | $1.12 | $7.34 | 17,361 |
| 2016-05-16 | $1.19 | $1.19 | $1.16 | $1.16 | $7.60 | 10,770 |
| 2016-05-13 | $1.21 | $1.22 | $1.16 | $1.18 | $7.73 | 7,450 |
| 2016-05-12 | $1.20 | $1.24 | $1.15 | $1.23 | $8.06 | 4,625 |
| 2016-05-11 | $1.18 | $1.19 | $1.16 | $1.18 | $7.73 | 8,849 |
| 2016-05-10 | $1.12 | $1.18 | $1.12 | $1.18 | $7.73 | 24,584 |
| 2016-05-09 | $1.16 | $1.17 | $1.09 | $1.12 | $7.34 | 25,460 |
| 2016-05-06 | $1.22 | $1.22 | $1.17 | $1.18 | $7.73 | 25,052 |
| 2016-05-05 | $1.26 | $1.29 | $1.22 | $1.24 | $8.12 | 20,156 |
| 2016-05-04 | $1.24 | $1.26 | $1.21 | $1.23 | $8.06 | 9,899 |
| 2016-05-03 | $1.25 | $1.27 | $1.24 | $1.25 | $8.19 | 14,852 |
| 2016-05-02 | $1.32 | $1.34 | $1.28 | $1.30 | $8.51 | 13,228 |
| 2016-04-29 | $1.43 | $1.45 | $1.30 | $1.32 | $8.65 | 16,519 |
| 2016-04-28 | $1.45 | $1.48 | $1.40 | $1.41 | $9.23 | 7,695 |
| 2016-04-27 | $1.50 | $1.50 | $1.45 | $1.45 | $9.50 | 7,618 |
| 2016-04-26 | $1.43 | $1.47 | $1.43 | $1.47 | $9.63 | 2,566 |
| 2016-04-25 | $1.44 | $1.46 | $1.41 | $1.44 | $9.25 | 8,822 |
| 2016-04-22 | $1.46 | $1.48 | $1.42 | $1.44 | $9.25 | 9,110 |
| 2016-04-21 | $1.48 | $1.49 | $1.45 | $1.45 | $9.31 | 7,802 |
| 2016-04-20 | $1.49 | $1.51 | $1.47 | $1.47 | $9.44 | 18,733 |
| 2016-04-19 | $1.46 | $1.50 | $1.45 | $1.50 | $9.63 | 3,844 |
| 2016-04-18 | $1.47 | $1.52 | $1.46 | $1.47 | $9.44 | 4,431 |
| 2016-04-15 | $1.46 | $1.50 | $1.46 | $1.48 | $9.51 | 7,553 |
| 2016-04-14 | $1.47 | $1.50 | $1.43 | $1.47 | $9.44 | 18,580 |
| 2016-04-13 | $1.46 | $1.51 | $1.46 | $1.49 | $9.57 | 29,451 |
| 2016-04-12 | $1.40 | $1.44 | $1.38 | $1.44 | $9.25 | 23,678 |
| 2016-04-11 | $1.41 | $1.44 | $1.39 | $1.39 | $8.93 | 14,602 |
| 2016-04-08 | $1.34 | $1.40 | $1.33 | $1.39 | $8.93 | 4,620 |
| 2016-04-07 | $1.26 | $1.31 | $1.26 | $1.28 | $8.22 | 8,906 |
| 2016-04-06 | $1.30 | $1.32 | $1.27 | $1.28 | $8.22 | 14,500 |
| 2016-04-05 | $1.30 | $1.35 | $1.30 | $1.30 | $8.35 | 6,840 |
| 2016-04-04 | $1.43 | $1.43 | $1.31 | $1.32 | $8.48 | 27,406 |
| 2016-04-01 | $1.44 | $1.47 | $1.42 | $1.44 | $9.25 | 20,538 |
| 2016-03-31 | $1.42 | $1.44 | $1.40 | $1.42 | $9.12 | 11,752 |
| 2016-03-30 | $1.50 | $1.52 | $1.42 | $1.42 | $9.12 | 12,496 |
| 2016-03-29 | $1.41 | $1.50 | $1.39 | $1.49 | $9.57 | 26,184 |
| 2016-03-28 | $1.40 | $1.44 | $1.40 | $1.44 | $9.25 | 25,980 |
| 2016-03-24 | $1.34 | $1.38 | $1.34 | $1.37 | $8.80 | 9,493 |
| 2016-03-23 | $1.35 | $1.42 | $1.33 | $1.36 | $8.74 | 9,691 |
| 2016-03-22 | $1.35 | $1.39 | $1.34 | $1.37 | $8.80 | 3,437 |
| 2016-03-21 | $1.38 | $1.39 | $1.36 | $1.37 | $8.80 | 12,759 |
| 2016-03-18 | $1.38 | $1.44 | $1.38 | $1.44 | $9.25 | 46,588 |
| 2016-03-17 | $1.42 | $1.43 | $1.34 | $1.37 | $8.80 | 34,224 |
| 2016-03-16 | $1.26 | $1.32 | $1.23 | $1.29 | $8.29 | 18,240 |
| 2016-03-15 | $1.26 | $1.29 | $1.25 | $1.28 | $8.22 | 6,711 |
| 2016-03-14 | $1.41 | $1.41 | $1.30 | $1.30 | $8.35 | 13,675 |
| 2016-03-11 | $1.40 | $1.45 | $1.39 | $1.44 | $9.25 | 19,115 |
| 2016-03-10 | $1.35 | $1.42 | $1.35 | $1.42 | $9.12 | 9,989 |
| 2016-03-09 | $1.44 | $1.44 | $1.37 | $1.37 | $8.80 | 9,832 |
| 2016-03-08 | $1.42 | $1.44 | $1.39 | $1.42 | $9.12 | 11,271 |
| 2016-03-07 | $1.48 | $1.49 | $1.42 | $1.44 | $9.25 | 30,849 |
| 2016-03-04 | $1.50 | $1.53 | $1.44 | $1.48 | $9.51 | 82,538 |
| 2016-03-03 | $1.38 | $1.45 | $1.38 | $1.44 | $9.25 | 27,146 |
| 2016-03-02 | $1.34 | $1.38 | $1.34 | $1.37 | $8.80 | 8,982 |
| 2016-03-01 | $1.26 | $1.33 | $1.26 | $1.33 | $8.54 | 8,624 |
| 2016-02-29 | $1.28 | $1.30 | $1.26 | $1.27 | $8.16 | 10,854 |
| 2016-02-26 | $1.22 | $1.27 | $1.20 | $1.26 | $8.09 | 10,067 |
| 2016-02-25 | $1.22 | $1.24 | $1.21 | $1.22 | $7.84 | 3,013 |
| 2016-02-24 | $1.18 | $1.22 | $1.17 | $1.21 | $7.77 | 9,994 |
| 2016-02-23 | $1.22 | $1.24 | $1.21 | $1.22 | $7.84 | 7,198 |
| 2016-02-22 | $1.19 | $1.26 | $1.19 | $1.26 | $8.09 | 6,502 |
| 2016-02-19 | $1.15 | $1.18 | $1.15 | $1.15 | $7.39 | 5,599 |
| 2016-02-18 | $1.16 | $1.18 | $1.15 | $1.17 | $7.51 | 3,614 |
| 2016-02-17 | $1.17 | $1.21 | $1.16 | $1.20 | $7.71 | 14,177 |
| 2016-02-16 | $1.16 | $1.17 | $1.15 | $1.17 | $7.51 | 8,295 |
| 2016-02-12 | $1.14 | $1.17 | $1.13 | $1.15 | $7.39 | 4,861 |
| 2016-02-11 | $1.12 | $1.14 | $1.11 | $1.13 | $7.26 | 8,702 |
| 2016-02-10 | $1.15 | $1.17 | $1.12 | $1.14 | $7.32 | 5,396 |
| 2016-02-09 | $1.15 | $1.16 | $1.12 | $1.14 | $7.32 | 5,114 |
| 2016-02-08 | $1.06 | $1.18 | $1.06 | $1.16 | $7.45 | 6,225 |
| 2016-02-05 | $1.19 | $1.21 | $1.18 | $1.18 | $7.58 | 1,348 |
| 2016-02-04 | $1.19 | $1.20 | $1.17 | $1.20 | $7.71 | 6,639 |
| 2016-02-03 | $1.13 | $1.18 | $1.06 | $1.17 | $7.51 | 12,047 |
| 2016-02-02 | $1.15 | $1.16 | $1.12 | $1.13 | $7.26 | 8,575 |
| 2016-02-01 | $1.13 | $1.18 | $1.12 | $1.16 | $7.45 | 17,941 |
| 2016-01-29 | $1.10 | $1.17 | $1.09 | $1.16 | $7.45 | 21,963 |
| 2016-01-28 | $1.04 | $1.07 | $1.02 | $1.05 | $6.74 | 17,601 |
| 2016-01-27 | $1.03 | $1.07 | $1.03 | $1.03 | $6.62 | 12,979 |
| 2016-01-26 | $0.97 | $1.01 | $0.97 | $1.01 | $6.49 | 11,559 |
| 2016-01-25 | $0.99 | $1.01 | $0.98 | $0.98 | $6.29 | 4,673 |
| 2016-01-22 | $1.01 | $1.02 | $0.97 | $1.00 | $6.42 | 12,636 |
| 2016-01-21 | $0.95 | $1.01 | $0.95 | $0.99 | $6.35 | 6,852 |
| 2016-01-20 | $0.97 | $1.00 | $0.96 | $0.99 | $6.39 | 14,201 |
| 2016-01-19 | $1.05 | $1.05 | $1.00 | $1.02 | $6.55 | 32,123 |
| 2016-01-15 | $1.04 | $1.04 | $1.00 | $1.00 | $6.42 | 15,533 |
| 2016-01-14 | $1.03 | $1.07 | $1.02 | $1.06 | $6.81 | 9,567 |
| 2016-01-13 | $1.08 | $1.08 | $1.05 | $1.06 | $6.81 | 8,880 |
| 2016-01-12 | $1.11 | $1.11 | $1.06 | $1.08 | $6.94 | 9,359 |
| 2016-01-11 | $1.09 | $1.10 | $1.07 | $1.09 | $7.00 | 5,859 |
| 2016-01-08 | $1.11 | $1.12 | $1.06 | $1.06 | $6.81 | 1,940 |
| 2016-01-07 | $1.05 | $1.10 | $1.05 | $1.09 | $7.00 | 19,367 |
| 2016-01-06 | $1.12 | $1.12 | $1.09 | $1.10 | $7.07 | 25,475 |
| 2016-01-05 | $1.14 | $1.17 | $1.12 | $1.16 | $7.45 | 22,728 |
| 2016-01-04 | $1.13 | $1.14 | $1.12 | $1.14 | $7.32 | 8,463 |
| 2015-12-31 | $1.16 | $1.16 | $1.13 | $1.13 | $7.26 | 18,487 |
| 2015-12-30 | $1.17 | $1.17 | $1.15 | $1.17 | $7.51 | 31,254 |
| 2015-12-29 | $1.22 | $1.23 | $1.20 | $1.23 | $7.90 | 36,910 |
| 2015-12-28 | $1.20 | $1.22 | $1.19 | $1.20 | $7.71 | 40,669 |
| 2015-12-24 | $1.18 | $1.19 | $1.16 | $1.18 | $7.58 | 8,706 |
| 2015-12-23 | $1.14 | $1.19 | $1.14 | $1.19 | $7.64 | 25,237 |
| 2015-12-22 | $1.12 | $1.13 | $1.08 | $1.12 | $7.19 | 52,566 |
| 2015-12-21 | $1.14 | $1.15 | $1.12 | $1.12 | $7.19 | 12,119 |
| 2015-12-18 | $1.21 | $1.22 | $1.14 | $1.20 | $7.71 | 44,616 |
| 2015-12-17 | $1.24 | $1.27 | $1.22 | $1.23 | $7.90 | 27,318 |
| 2015-12-16 | $1.15 | $1.22 | $1.14 | $1.21 | $7.77 | 23,005 |
| 2015-12-15 | $1.26 | $1.26 | $1.22 | $1.22 | $7.84 | 10,731 |
| 2015-12-14 | $1.26 | $1.27 | $1.23 | $1.26 | $8.09 | 22,008 |
| 2015-12-11 | $1.26 | $1.28 | $1.25 | $1.26 | $8.09 | 7,005 |
| 2015-12-10 | $1.28 | $1.30 | $1.26 | $1.27 | $8.16 | 11,745 |
| 2015-12-09 | $1.30 | $1.34 | $1.30 | $1.33 | $8.54 | 8,936 |
| 2015-12-08 | $1.23 | $1.30 | $1.23 | $1.30 | $8.35 | 7,121 |
| 2015-12-07 | $1.27 | $1.30 | $1.26 | $1.30 | $8.35 | 10,638 |
| 2015-12-04 | $1.32 | $1.35 | $1.28 | $1.30 | $8.35 | 10,211 |
| 2015-12-03 | $1.33 | $1.38 | $1.31 | $1.35 | $8.67 | 14,081 |
| 2015-12-02 | $1.26 | $1.29 | $1.23 | $1.29 | $8.29 | 12,093 |
| 2015-12-01 | $1.16 | $1.20 | $1.15 | $1.17 | $7.51 | 11,423 |
| 2015-11-30 | $1.27 | $1.27 | $1.22 | $1.24 | $7.96 | 16,788 |
| 2015-11-27 | $1.38 | $1.38 | $1.33 | $1.33 | $8.54 | 4,989 |
| 2015-11-25 | $1.35 | $1.36 | $1.31 | $1.33 | $8.54 | 14,425 |
| 2015-11-24 | $1.41 | $1.43 | $1.39 | $1.43 | $9.18 | 5,162 |
| 2015-11-23 | $1.43 | $1.43 | $1.40 | $1.40 | $8.99 | 19,214 |
| 2015-11-20 | $1.34 | $1.39 | $1.34 | $1.38 | $8.86 | 6,364 |
| 2015-11-19 | $1.36 | $1.39 | $1.36 | $1.37 | $8.80 | 15,388 |
| 2015-11-18 | $1.34 | $1.36 | $1.32 | $1.35 | $8.67 | 21,648 |
| 2015-11-17 | $1.33 | $1.36 | $1.31 | $1.32 | $8.48 | 7,903 |
| 2015-11-16 | $1.27 | $1.35 | $1.27 | $1.35 | $8.67 | 2,260 |
| 2015-11-13 | $1.32 | $1.33 | $1.29 | $1.30 | $8.35 | 7,324 |
| 2015-11-12 | $1.31 | $1.35 | $1.31 | $1.33 | $8.54 | 15,309 |
| 2015-11-11 | $1.35 | $1.38 | $1.32 | $1.36 | $8.74 | 12,208 |
| 2015-11-10 | $1.27 | $1.34 | $1.26 | $1.32 | $8.48 | 28,740 |
| 2015-11-09 | $1.31 | $1.34 | $1.27 | $1.28 | $8.22 | 27,684 |
| 2015-11-06 | $1.36 | $1.38 | $1.30 | $1.33 | $8.54 | 59,761 |
| 2015-11-05 | $1.35 | $1.42 | $1.34 | $1.42 | $9.12 | 12,638 |
| 2015-11-04 | $1.36 | $1.43 | $1.36 | $1.39 | $8.93 | 16,887 |
| 2015-11-03 | $1.28 | $1.35 | $1.28 | $1.35 | $8.67 | 8,350 |
| 2015-11-02 | $1.26 | $1.31 | $1.26 | $1.31 | $8.41 | 2,416 |
| 2015-10-30 | $1.30 | $1.31 | $1.24 | $1.29 | $8.29 | 33,386 |
| 2015-10-29 | $1.29 | $1.34 | $1.27 | $1.33 | $8.54 | 9,608 |
| 2015-10-28 | $1.26 | $1.31 | $1.26 | $1.30 | $8.35 | 16,171 |
| 2015-10-27 | $1.25 | $1.25 | $1.23 | $1.25 | $8.03 | 11,582 |
| 2015-10-26 | $1.26 | $1.29 | $1.24 | $1.24 | $7.96 | 16,925 |
| 2015-10-23 | $1.23 | $1.26 | $1.22 | $1.24 | $7.96 | 24,653 |
| 2015-10-22 | $1.20 | $1.22 | $1.19 | $1.22 | $7.84 | 21,497 |
| 2015-10-21 | $1.16 | $1.18 | $1.13 | $1.16 | $7.45 | 8,958 |
| 2015-10-20 | $1.15 | $1.19 | $1.13 | $1.16 | $7.45 | 12,510 |
| 2015-10-19 | $1.12 | $1.16 | $1.11 | $1.16 | $7.45 | 7,985 |
| 2015-10-16 | $1.18 | $1.19 | $1.15 | $1.15 | $7.39 | 10,608 |
| 2015-10-15 | $1.18 | $1.21 | $1.16 | $1.21 | $7.77 | 10,120 |
| 2015-10-14 | $1.15 | $1.20 | $1.15 | $1.18 | $7.58 | 4,191 |
| 2015-10-13 | $1.19 | $1.19 | $1.14 | $1.15 | $7.39 | 5,262 |
| 2015-10-12 | $1.29 | $1.29 | $1.18 | $1.22 | $7.84 | 9,087 |
| 2015-10-09 | $1.25 | $1.27 | $1.23 | $1.27 | $8.16 | 22,385 |
| 2015-10-08 | $1.15 | $1.25 | $1.15 | $1.24 | $7.96 | 23,859 |
| 2015-10-07 | $1.15 | $1.22 | $1.13 | $1.19 | $7.64 | 67,344 |
| 2015-10-06 | $1.09 | $1.14 | $1.08 | $1.13 | $7.26 | 10,395 |
| 2015-10-05 | $1.04 | $1.09 | $1.04 | $1.08 | $6.94 | 24,201 |
| 2015-10-02 | $0.94 | $1.02 | $0.93 | $1.02 | $6.55 | 10,208 |
| 2015-10-01 | $0.98 | $0.99 | $0.93 | $0.95 | $6.13 | 6,426 |
| 2015-09-30 | $0.94 | $1.03 | $0.93 | $0.97 | $6.21 | 9,991 |
| 2015-09-29 | $0.91 | $0.93 | $0.89 | $0.91 | $5.88 | 28,485 |
| 2015-09-28 | $0.95 | $0.97 | $0.91 | $0.91 | $5.87 | 8,964 |
| 2015-09-25 | $0.98 | $1.00 | $0.97 | $0.98 | $6.28 | 23,517 |
| 2015-09-24 | $0.95 | $0.99 | $0.88 | $0.97 | $6.26 | 45,341 |
| 2015-09-23 | $1.06 | $1.06 | $0.97 | $0.99 | $6.36 | 29,393 |
| 2015-09-22 | $1.01 | $1.07 | $0.99 | $1.07 | $6.87 | 27,632 |
| 2015-09-21 | $1.10 | $1.11 | $1.05 | $1.06 | $6.81 | 19,146 |
| 2015-09-18 | $1.16 | $1.16 | $1.09 | $1.09 | $7.00 | 36,828 |
| 2015-09-17 | $1.17 | $1.19 | $1.15 | $1.17 | $7.51 | 29,953 |
| 2015-09-16 | $1.17 | $1.22 | $1.17 | $1.18 | $7.58 | 19,532 |
| 2015-09-15 | $1.17 | $1.18 | $1.15 | $1.17 | $7.51 | 11,394 |
| 2015-09-14 | $1.15 | $1.18 | $1.14 | $1.17 | $7.51 | 13,560 |
| 2015-09-11 | $1.13 | $1.18 | $1.12 | $1.15 | $7.39 | 21,364 |
| 2015-09-10 | $1.12 | $1.14 | $1.08 | $1.13 | $7.26 | 88,202 |
| 2015-09-09 | $1.19 | $1.20 | $1.16 | $1.17 | $7.51 | 19,421 |
| 2015-09-08 | $1.20 | $1.21 | $1.15 | $1.17 | $7.51 | 19,592 |
| 2015-09-04 | $1.16 | $1.22 | $1.16 | $1.18 | $7.58 | 39,319 |
| 2015-09-03 | $1.14 | $1.19 | $1.14 | $1.17 | $7.51 | 28,663 |
| 2015-09-02 | $1.13 | $1.16 | $1.09 | $1.15 | $7.39 | 45,147 |