Invesco Glbl Fd USD Class R5 (GFDDX) Exchange: NMFQS
Data as of Oct. 7, 2025
$109.07 ($0.99) 0.92%
Invesco Glbl Fd USD Class R5 - Daily Information
Click for more stock information on Invesco Glbl Fd USD Class R5.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $109.07 |
| Previous Close | $109.07 |
| High | $109.07 |
| Low | $109.07 |
| Adjusted Open | $109.07 |
| Previous Adjusted Close | $109.07 |
| Adjusted High | $109.07 |
| Adjusted Low | $109.07 |
Invest in Invesco Glbl Fd USD Class R5 (GFDDX)
Historical Stock Data for Invesco Glbl Fd USD Class R5 (GFDDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2025-10-02 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2025-10-01 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2025-09-30 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2025-09-29 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2025-09-25 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2025-09-24 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
| 2025-09-23 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2025-09-22 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2025-09-19 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2025-09-18 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2025-09-17 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2025-09-16 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2025-09-15 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2025-09-12 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-09-11 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2025-09-10 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2025-09-09 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2025-09-08 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2025-09-05 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2025-09-04 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-09-03 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
| 2025-09-02 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2025-08-29 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2025-08-28 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2025-08-27 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2025-08-26 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2025-08-25 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2025-08-22 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2025-08-21 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2025-08-20 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
| 2025-08-19 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2025-08-18 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2025-08-15 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2025-08-14 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-08-13 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2025-08-12 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2025-08-11 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-08-08 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2025-08-07 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2025-08-06 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2025-08-05 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-08-04 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2025-08-01 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-07-31 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2025-07-30 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2025-07-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-07-28 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2025-07-25 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2025-07-24 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2025-07-23 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-07-22 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2025-07-21 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2025-07-18 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2025-07-17 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2025-07-16 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2025-07-15 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-07-14 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2025-07-11 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2025-07-10 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2025-07-09 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2025-07-08 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-07-07 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2025-07-03 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2025-07-02 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2025-07-01 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2025-06-30 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2025-06-27 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2025-06-26 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2025-06-25 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2025-06-24 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2025-06-23 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2025-06-20 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2025-06-18 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-06-17 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2025-06-16 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2025-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-06-12 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2025-06-11 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2025-06-10 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-06-09 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-06-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2025-06-05 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2025-06-04 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-06-03 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-06-02 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2025-05-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2025-05-29 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2025-05-28 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-05-27 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-05-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-05-22 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-05-21 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-05-20 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-05-19 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-05-16 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-05-15 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2025-05-14 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-05-13 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-05-12 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-05-09 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2025-05-08 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-05-07 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-05-06 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-05-05 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2025-05-02 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-05-01 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-04-30 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2025-04-29 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-04-28 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-04-25 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2025-04-24 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2025-04-23 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-04-22 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-04-21 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-04-17 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-04-16 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-04-15 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-04-14 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-04-11 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2025-04-10 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-04-09 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2025-04-08 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-04-07 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-04-04 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2025-04-03 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-04-02 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2025-04-01 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2025-03-31 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-03-28 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-03-27 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-03-26 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2025-03-25 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-03-24 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-03-20 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2025-03-19 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-03-18 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2025-03-17 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-03-14 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-03-13 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-03-12 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2025-03-11 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2025-03-10 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-03-07 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2025-03-06 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-03-05 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2025-03-04 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2025-03-03 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-02-28 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2025-02-27 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2025-02-26 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2025-02-25 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2025-02-24 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2025-02-21 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2025-02-20 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-02-19 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-02-18 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-02-14 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2025-02-13 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2025-02-12 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2025-02-11 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2025-02-10 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2025-02-07 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2025-02-06 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2025-02-05 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-02-04 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2025-02-03 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2025-01-31 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-01-30 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2025-01-29 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2025-01-28 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2025-01-27 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2025-01-24 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2025-01-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2025-01-22 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2025-01-21 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2025-01-17 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2025-01-16 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-01-15 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2025-01-14 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-01-13 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-01-10 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-01-08 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2025-01-07 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-01-06 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-01-03 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2025-01-02 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2024-12-31 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2024-12-30 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-12-27 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2024-12-26 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-12-24 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2024-12-23 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2024-12-20 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2024-12-19 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2024-12-18 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2024-12-17 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2024-12-16 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-12-13 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-12-12 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2024-12-11 | $112.04 | $112.04 | $112.04 | $112.04 | $100.76 | 0 |
| 2024-12-10 | $110.21 | $110.21 | $110.21 | $110.21 | $99.12 | 0 |
| 2024-12-09 | $110.30 | $110.30 | $110.30 | $110.30 | $99.20 | 0 |
| 2024-12-06 | $110.55 | $110.55 | $110.55 | $110.55 | $99.42 | 0 |
| 2024-12-05 | $109.56 | $109.56 | $109.56 | $109.56 | $98.53 | 0 |
| 2024-12-04 | $109.98 | $109.98 | $109.98 | $109.98 | $98.91 | 0 |
| 2024-12-03 | $108.28 | $108.28 | $108.28 | $108.28 | $97.38 | 0 |
| 2024-12-02 | $107.76 | $107.76 | $107.76 | $107.76 | $96.92 | 0 |
| 2024-11-29 | $106.36 | $106.36 | $106.36 | $106.36 | $95.66 | 0 |
| 2024-11-27 | $105.33 | $105.33 | $105.33 | $105.33 | $94.73 | 0 |
| 2024-11-26 | $105.49 | $105.49 | $105.49 | $105.49 | $94.87 | 0 |
| 2024-11-25 | $105.06 | $105.06 | $105.06 | $105.06 | $94.49 | 0 |
| 2024-11-22 | $104.34 | $104.34 | $104.34 | $104.34 | $93.84 | 0 |
| 2024-11-21 | $104.51 | $104.51 | $104.51 | $104.51 | $93.99 | 0 |
| 2024-11-20 | $104.44 | $104.44 | $104.44 | $104.44 | $93.93 | 0 |
| 2024-11-19 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2024-11-18 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2024-11-15 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2024-11-14 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2024-11-13 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2024-11-12 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2024-11-11 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2024-11-08 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2024-11-07 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
| 2024-11-06 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2024-11-05 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2024-11-04 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2024-11-01 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2024-10-31 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2024-10-30 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2024-10-29 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-10-28 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2024-10-25 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2024-10-24 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2024-10-23 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2024-10-22 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2024-10-21 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2024-10-18 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-10-17 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2024-10-16 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-10-15 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2024-10-14 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2024-10-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-10-10 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2024-10-09 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2024-10-08 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2024-10-07 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2024-10-04 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-10-03 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2024-10-02 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2024-10-01 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2024-09-30 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2024-09-27 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2024-09-26 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2024-09-25 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2024-09-24 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2024-09-23 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
| 2024-09-20 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2024-09-19 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2024-09-18 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-09-17 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2024-09-16 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2024-09-13 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2024-09-12 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2024-09-11 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-09-10 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2024-09-09 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2024-09-06 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2024-09-05 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2024-09-04 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2024-09-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-08-30 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2024-08-29 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2024-08-28 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2024-08-27 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2024-08-26 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2024-08-23 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2024-08-22 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2024-08-21 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
| 2024-08-20 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
| 2024-08-19 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2024-08-16 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2024-08-15 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2024-08-14 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2024-08-13 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2024-08-12 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-08-09 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-08-08 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-08-07 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2024-08-06 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2024-08-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-08-02 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-08-01 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2024-07-31 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2024-07-30 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2024-07-29 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2024-07-26 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2024-07-25 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2024-07-24 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2024-07-23 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2024-07-22 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2024-07-19 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2024-07-18 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2024-07-17 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2024-07-16 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-07-15 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2024-07-12 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2024-07-11 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2024-07-10 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2024-07-09 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2024-07-08 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2024-07-05 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2024-07-03 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2024-07-02 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
| 2024-07-01 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2024-06-28 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2024-06-27 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2024-06-26 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2024-06-25 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2024-06-24 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
| 2024-06-21 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-06-20 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-06-18 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2024-06-17 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2024-06-14 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2024-06-13 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2024-06-12 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2024-06-11 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2024-06-10 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2024-06-07 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2024-06-06 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2024-06-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-04 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2024-06-03 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-05-31 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2024-05-30 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-05-29 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2024-05-28 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2024-05-24 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2024-05-23 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2024-05-22 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2024-05-21 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-05-20 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
| 2024-05-17 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2024-05-16 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2024-05-15 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2024-05-14 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2024-05-13 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2024-05-10 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-05-09 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2024-05-08 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2024-05-07 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2024-05-06 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2024-05-03 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2024-05-02 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2024-05-01 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2024-04-30 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2024-04-29 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2024-04-26 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-04-25 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2024-04-24 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2024-04-23 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2024-04-22 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2024-04-19 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2024-04-18 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2024-04-17 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2024-04-16 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2024-04-15 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2024-04-12 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2024-04-11 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2024-04-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-04-09 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2024-04-08 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-04-05 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2024-04-04 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2024-04-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2024-04-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-04-01 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-03-28 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2024-03-27 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2024-03-26 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2024-03-25 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-03-22 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2024-03-21 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2024-03-20 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2024-03-19 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2024-03-18 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2024-03-15 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2024-03-14 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-03-13 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2024-03-12 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2024-03-11 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-03-08 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2024-03-07 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2024-03-06 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-03-05 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-03-04 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2024-03-01 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2024-02-29 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2024-02-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2024-02-27 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2024-02-26 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2024-02-23 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2024-02-22 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2024-02-21 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2024-02-20 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-02-16 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2024-02-15 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2024-02-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-02-13 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2024-02-12 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2024-02-09 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2024-02-08 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-02-07 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2024-02-06 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2024-02-05 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2024-02-02 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2024-02-01 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2024-01-31 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2024-01-30 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-01-29 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2024-01-26 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-01-25 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2024-01-24 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2024-01-23 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2024-01-22 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2024-01-19 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2024-01-18 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-17 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2024-01-16 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2024-01-12 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2024-01-11 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-01-10 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2024-01-09 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2024-01-08 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-01-05 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2024-01-04 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-01-03 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2024-01-02 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2023-12-29 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2023-12-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2023-12-27 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2023-12-26 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2023-12-22 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2023-12-21 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-12-20 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2023-12-19 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2023-12-18 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2023-12-15 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2023-12-14 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-12-13 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2023-12-12 | $97.91 | $97.91 | $97.91 | $97.91 | $88.38 | 0 |
| 2023-12-11 | $97.45 | $97.45 | $97.45 | $97.45 | $87.96 | 0 |
| 2023-12-08 | $96.99 | $96.99 | $96.99 | $96.99 | $87.55 | 0 |
| 2023-12-07 | $96.66 | $96.66 | $96.66 | $96.66 | $87.25 | 0 |
| 2023-12-06 | $95.37 | $95.37 | $95.37 | $95.37 | $86.09 | 0 |
| 2023-12-05 | $95.60 | $95.60 | $95.60 | $95.60 | $86.29 | 0 |
| 2023-12-04 | $95.75 | $95.75 | $95.75 | $95.75 | $86.43 | 0 |
| 2023-12-01 | $96.24 | $96.24 | $96.24 | $96.24 | $86.87 | 0 |
| 2023-11-30 | $95.83 | $95.83 | $95.83 | $95.83 | $86.50 | 0 |
| 2023-11-29 | $96.38 | $96.38 | $96.38 | $96.38 | $87.00 | 0 |
| 2023-11-28 | $96.44 | $96.44 | $96.44 | $96.44 | $87.05 | 0 |
| 2023-11-27 | $96.51 | $96.51 | $96.51 | $96.51 | $87.12 | 0 |
| 2023-11-24 | $96.89 | $96.89 | $96.89 | $96.89 | $87.46 | 0 |
| 2023-11-22 | $96.88 | $96.88 | $96.88 | $96.88 | $87.45 | 0 |
| 2023-11-21 | $96.21 | $96.21 | $96.21 | $96.21 | $86.84 | 0 |
| 2023-11-20 | $96.58 | $96.58 | $96.58 | $96.58 | $87.18 | 0 |
| 2023-11-17 | $95.61 | $95.61 | $95.61 | $95.61 | $86.30 | 0 |
| 2023-11-16 | $95.19 | $95.19 | $95.19 | $95.19 | $85.92 | 0 |
| 2023-11-15 | $94.78 | $94.78 | $94.78 | $94.78 | $85.55 | 0 |
| 2023-11-14 | $94.41 | $94.41 | $94.41 | $94.41 | $85.22 | 0 |
| 2023-11-13 | $92.04 | $92.04 | $92.04 | $92.04 | $83.08 | 0 |
| 2023-11-10 | $92.19 | $92.19 | $92.19 | $92.19 | $83.22 | 0 |
| 2023-11-09 | $90.98 | $90.98 | $90.98 | $90.98 | $82.12 | 0 |
| 2023-11-08 | $91.57 | $91.57 | $91.57 | $91.57 | $82.66 | 0 |
| 2023-11-07 | $91.18 | $91.18 | $91.18 | $91.18 | $82.30 | 0 |
| 2023-11-06 | $90.69 | $90.69 | $90.69 | $90.69 | $81.86 | 0 |
| 2023-11-03 | $90.51 | $90.51 | $90.51 | $90.51 | $81.70 | 0 |
| 2023-11-02 | $89.25 | $89.25 | $89.25 | $89.25 | $80.56 | 0 |
| 2023-11-01 | $87.40 | $87.40 | $87.40 | $87.40 | $78.89 | 0 |
| 2023-10-31 | $86.21 | $86.21 | $86.21 | $86.21 | $77.82 | 0 |
| 2023-10-30 | $85.87 | $85.87 | $85.87 | $85.87 | $77.51 | 0 |
| 2023-10-27 | $84.43 | $84.43 | $84.43 | $84.43 | $76.21 | 0 |
| 2023-10-26 | $84.49 | $84.49 | $84.49 | $84.49 | $76.27 | 0 |
| 2023-10-25 | $85.68 | $85.68 | $85.68 | $85.68 | $77.34 | 0 |
| 2023-10-24 | $88.09 | $88.09 | $88.09 | $88.09 | $79.52 | 0 |
| 2023-10-23 | $87.54 | $87.54 | $87.54 | $87.54 | $79.02 | 0 |
| 2023-10-20 | $87.34 | $87.34 | $87.34 | $87.34 | $78.84 | 0 |
| 2023-10-19 | $88.65 | $88.65 | $88.65 | $88.65 | $80.02 | 0 |
| 2023-10-18 | $89.20 | $89.20 | $89.20 | $89.20 | $80.52 | 0 |
| 2023-10-17 | $90.80 | $90.80 | $90.80 | $90.80 | $81.96 | 0 |
| 2023-10-16 | $90.72 | $90.72 | $90.72 | $90.72 | $81.89 | 0 |
| 2023-10-13 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2023-10-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-11 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-10-10 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-10-09 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-10-06 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2023-10-05 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2023-10-04 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2023-10-03 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2023-10-02 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2023-09-29 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2023-09-28 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-09-27 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2023-09-26 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-09-25 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2023-09-22 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-09-21 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2023-09-20 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2023-09-19 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2023-09-18 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-09-15 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2023-09-14 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-09-13 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2023-09-12 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2023-09-11 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2023-09-08 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2023-09-07 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2023-09-06 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-09-05 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-09-01 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2023-08-31 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2023-08-30 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-08-29 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2023-08-28 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2023-08-25 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-08-24 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2023-08-23 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-08-22 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2023-08-21 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2023-08-18 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2023-08-17 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-08-16 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2023-08-15 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2023-08-14 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2023-08-11 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2023-08-10 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-08-09 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2023-08-08 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-08-07 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2023-08-04 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-08-03 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2023-08-02 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-08-01 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2023-07-31 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2023-07-28 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2023-07-27 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2023-07-26 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-07-25 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-07-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-07-21 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2023-07-20 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2023-07-19 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2023-07-18 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2023-07-17 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2023-07-14 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2023-07-13 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2023-07-12 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-07-11 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2023-07-10 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2023-07-07 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-07-06 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2023-07-05 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2023-07-03 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2023-06-30 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-06-29 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2023-06-28 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-06-27 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2023-06-26 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-06-23 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2023-06-22 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-06-21 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-06-20 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2023-06-16 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-06-15 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-06-14 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-06-13 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2023-06-12 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2023-06-09 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2023-06-08 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2023-06-07 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2023-06-06 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2023-06-05 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-06-02 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2023-06-01 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2023-05-31 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2023-05-30 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2023-05-26 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2023-05-25 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2023-05-24 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2023-05-23 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2023-05-22 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2023-05-19 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2023-05-18 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2023-05-17 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2023-05-16 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2023-05-15 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2023-05-12 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2023-05-11 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2023-05-10 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-09 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-05-08 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2023-05-05 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2023-05-04 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-05-03 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-05-02 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2023-05-01 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2023-04-28 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2023-04-27 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2023-04-26 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2023-04-25 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-04-24 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2023-04-21 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2023-04-20 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2023-04-19 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2023-04-18 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2023-04-17 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2023-04-14 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2023-04-13 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2023-04-12 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2023-04-11 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2023-04-10 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2023-04-06 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-04-05 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2023-04-04 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2023-04-03 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-03-31 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2023-03-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-29 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2023-03-28 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2023-03-27 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-03-24 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-03-23 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2023-03-22 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2023-03-21 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2023-03-20 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2023-03-17 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2023-03-16 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2023-03-15 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2023-03-14 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-03-13 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2023-03-10 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2023-03-09 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2023-03-08 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2023-03-07 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2023-03-06 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2023-03-03 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2023-03-02 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-03-01 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-02-28 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2023-02-27 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2023-02-24 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2023-02-23 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-02-22 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2023-02-21 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2023-02-17 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2023-02-16 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2023-02-15 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2023-02-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2023-02-13 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2023-02-10 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2023-02-09 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2023-02-08 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2023-02-07 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2023-02-06 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2023-02-03 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2023-02-02 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2023-02-01 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2023-01-31 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2023-01-30 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2023-01-27 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2023-01-26 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2023-01-25 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2023-01-24 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2023-01-23 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2023-01-20 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-01-19 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2023-01-18 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2023-01-17 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2023-01-13 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2023-01-12 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2023-01-11 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2023-01-10 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2023-01-09 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2023-01-06 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2023-01-05 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2023-01-04 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2023-01-03 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2022-12-30 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2022-12-29 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2022-12-28 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2022-12-27 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2022-12-23 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2022-12-22 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2022-12-21 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2022-12-20 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2022-12-19 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2022-12-16 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2022-12-15 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2022-12-14 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2022-12-13 | $90.70 | $90.70 | $90.70 | $90.70 | $80.11 | 0 |
| 2022-12-12 | $89.10 | $89.10 | $89.10 | $89.10 | $78.70 | 0 |
| 2022-12-09 | $88.33 | $88.33 | $88.33 | $88.33 | $78.02 | 0 |
| 2022-12-08 | $88.80 | $88.80 | $88.80 | $88.80 | $78.43 | 0 |
| 2022-12-07 | $87.78 | $87.78 | $87.78 | $87.78 | $77.53 | 0 |
| 2022-12-06 | $88.42 | $88.42 | $88.42 | $88.42 | $78.10 | 0 |
| 2022-12-05 | $89.48 | $89.48 | $89.48 | $89.48 | $79.03 | 0 |
| 2022-12-02 | $91.07 | $91.07 | $91.07 | $91.07 | $80.44 | 0 |
| 2022-12-01 | $91.19 | $91.19 | $91.19 | $91.19 | $80.54 | 0 |
| 2022-11-30 | $90.81 | $90.81 | $90.81 | $90.81 | $80.21 | 0 |
| 2022-11-29 | $86.97 | $86.97 | $86.97 | $86.97 | $76.82 | 0 |
| 2022-11-28 | $86.73 | $86.73 | $86.73 | $86.73 | $76.60 | 0 |
| 2022-11-25 | $88.21 | $88.21 | $88.21 | $88.21 | $77.91 | 0 |
| 2022-11-23 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2022-11-22 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2022-11-21 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-11-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-11-17 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-11-16 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2022-11-15 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2022-11-14 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2022-11-11 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2022-11-10 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2022-11-09 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2022-11-08 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2022-11-07 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2022-11-04 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2022-11-03 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2022-11-02 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2022-11-01 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2022-10-31 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2022-10-28 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2022-10-27 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-10-26 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2022-10-25 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2022-10-24 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-10-21 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2022-10-20 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2022-10-19 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-10-18 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2022-10-17 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2022-10-14 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2022-10-13 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2022-10-12 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2022-10-11 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2022-10-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2022-10-07 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2022-10-06 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2022-10-05 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2022-10-04 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2022-10-03 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-09-30 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2022-09-29 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2022-09-28 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2022-09-27 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2022-09-26 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2022-09-23 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2022-09-22 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2022-09-21 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2022-09-20 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-19 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2022-09-16 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2022-09-15 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2022-09-14 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2022-09-13 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2022-09-12 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2022-09-09 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2022-09-08 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2022-09-07 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2022-09-06 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2022-09-02 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2022-09-01 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2022-08-31 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-30 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2022-08-29 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2022-08-26 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2022-08-25 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2022-08-24 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2022-08-23 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2022-08-22 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2022-08-19 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2022-08-18 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2022-08-17 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-08-16 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2022-08-15 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2022-08-12 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2022-08-11 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2022-08-10 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2022-08-09 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2022-08-08 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2022-08-05 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2022-08-04 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2022-08-03 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2022-08-02 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2022-08-01 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2022-07-29 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-07-28 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2022-07-27 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-07-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-07-25 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2022-07-22 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2022-07-21 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2022-07-20 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-07-19 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2022-07-18 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2022-07-15 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2022-07-14 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2022-07-13 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2022-07-12 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2022-07-11 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-07-08 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2022-07-07 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2022-07-06 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2022-07-05 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2022-07-01 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2022-06-30 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2022-06-29 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2022-06-28 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2022-06-27 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2022-06-24 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2022-06-23 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2022-06-22 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2022-06-21 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-06-17 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2022-06-16 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2022-06-15 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2022-06-14 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2022-06-13 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2022-06-10 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2022-06-09 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-06-08 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2022-06-07 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-06-06 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2022-06-03 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2022-06-02 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2022-06-01 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-05-31 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2022-05-27 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2022-05-26 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2022-05-25 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2022-05-24 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-05-23 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2022-05-20 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2022-05-19 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2022-05-18 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2022-05-17 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2022-05-16 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-05-13 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2022-05-12 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-05-11 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2022-05-10 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2022-05-09 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2022-05-06 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2022-05-05 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2022-05-04 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2022-05-03 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2022-05-02 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-04-29 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-04-28 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2022-04-27 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2022-04-26 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2022-04-25 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2022-04-22 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2022-04-21 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2022-04-20 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2022-04-19 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2022-04-18 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2022-04-14 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2022-04-13 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2022-04-12 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2022-04-11 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2022-04-08 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-04-07 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2022-04-06 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2022-04-05 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2022-04-04 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
| 2022-04-01 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2022-03-31 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2022-03-30 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-29 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2022-03-28 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2022-03-25 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2022-03-24 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2022-03-23 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2022-03-22 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2022-03-21 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2022-03-18 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2022-03-17 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-03-16 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2022-03-15 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2022-03-14 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2022-03-11 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2022-03-10 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2022-03-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-08 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2022-03-07 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2022-03-04 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2022-03-03 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2022-03-02 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2022-03-01 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2022-02-28 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2022-02-25 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2022-02-24 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2022-02-23 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-02-22 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-02-18 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2022-02-17 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2022-02-16 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2022-02-15 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
| 2022-02-14 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2022-02-11 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2022-02-10 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2022-02-09 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2022-02-08 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2022-02-07 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2022-02-04 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2022-02-03 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2022-02-02 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2022-02-01 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
| 2022-01-31 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2022-01-28 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| 2022-01-27 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2022-01-26 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-01-25 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2022-01-24 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2022-01-21 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2022-01-20 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2022-01-19 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2022-01-18 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2022-01-14 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
| 2022-01-13 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2022-01-12 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2022-01-11 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
| 2022-01-10 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2022-01-07 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2022-01-06 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2022-01-05 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2022-01-04 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2022-01-03 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
| 2021-12-31 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2021-12-30 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2021-12-29 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2021-12-28 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2021-12-27 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2021-12-23 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2021-12-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-12-21 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2021-12-20 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2021-12-17 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2021-12-16 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2021-12-15 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2021-12-14 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2021-12-13 | $135.22 | $135.22 | $135.22 | $135.22 | $126.15 | 0 |
| 2021-12-10 | $136.40 | $136.40 | $136.40 | $136.40 | $127.26 | 0 |
| 2021-12-09 | $135.29 | $135.29 | $135.29 | $135.29 | $126.22 | 0 |
| 2021-12-08 | $136.78 | $136.78 | $136.78 | $136.78 | $127.61 | 0 |
| 2021-12-07 | $135.76 | $135.76 | $135.76 | $135.76 | $126.66 | 0 |
| 2021-12-06 | $131.48 | $131.48 | $131.48 | $131.48 | $122.67 | 0 |
| 2021-12-03 | $130.60 | $130.60 | $130.60 | $130.60 | $121.84 | 0 |
| 2021-12-02 | $132.93 | $132.93 | $132.93 | $132.93 | $124.02 | 0 |
| 2021-12-01 | $131.33 | $131.33 | $131.33 | $131.33 | $122.53 | 0 |
| 2021-11-30 | $132.08 | $132.08 | $132.08 | $132.08 | $123.23 | 0 |
| 2021-11-29 | $135.02 | $135.02 | $135.02 | $135.02 | $125.97 | 0 |
| 2021-11-26 | $132.95 | $132.95 | $132.95 | $132.95 | $124.04 | 0 |
| 2021-11-24 | $136.64 | $136.64 | $136.64 | $136.64 | $127.48 | 0 |
| 2021-11-23 | $136.22 | $136.22 | $136.22 | $136.22 | $127.09 | 0 |
| 2021-11-22 | $136.69 | $136.69 | $136.69 | $136.69 | $127.53 | 0 |
| 2021-11-19 | $139.77 | $139.77 | $139.77 | $139.77 | $130.40 | 0 |
| 2021-11-18 | $138.86 | $138.86 | $138.86 | $138.86 | $129.55 | 0 |
| 2021-11-17 | $138.36 | $138.36 | $138.36 | $138.36 | $129.08 | 0 |
| 2021-11-16 | $139.54 | $139.54 | $139.54 | $139.54 | $130.19 | 0 |
| 2021-11-15 | $138.17 | $138.17 | $138.17 | $138.17 | $128.91 | 0 |
| 2021-11-12 | $138.51 | $138.51 | $138.51 | $138.51 | $129.22 | 0 |
| 2021-11-11 | $136.33 | $136.33 | $136.33 | $136.33 | $127.19 | 0 |
| 2021-11-10 | $136.01 | $136.01 | $136.01 | $136.01 | $126.89 | 0 |
| 2021-11-09 | $138.53 | $138.53 | $138.53 | $138.53 | $129.24 | 0 |
| 2021-11-08 | $139.02 | $139.02 | $139.02 | $139.02 | $129.70 | 0 |
| 2021-11-05 | $138.39 | $138.39 | $138.39 | $138.39 | $129.11 | 0 |
| 2021-11-04 | $138.44 | $138.44 | $138.44 | $138.44 | $129.16 | 0 |
| 2021-11-03 | $137.46 | $137.46 | $137.46 | $137.46 | $128.24 | 0 |
| 2021-11-02 | $136.77 | $136.77 | $136.77 | $136.77 | $127.60 | 0 |
| 2021-11-01 | $136.39 | $136.39 | $136.39 | $136.39 | $127.25 | 0 |
| 2021-10-29 | $136.38 | $136.38 | $136.38 | $136.38 | $127.24 | 0 |
| 2021-10-28 | $135.72 | $135.72 | $135.72 | $135.72 | $126.62 | 0 |
| 2021-10-27 | $134.26 | $134.26 | $134.26 | $134.26 | $125.26 | 0 |
| 2021-10-26 | $135.06 | $135.06 | $135.06 | $135.06 | $126.01 | 0 |
| 2021-10-25 | $134.87 | $134.87 | $134.87 | $134.87 | $125.83 | 0 |
| 2021-10-22 | $134.34 | $134.34 | $134.34 | $134.34 | $125.33 | 0 |
| 2021-10-21 | $134.61 | $134.61 | $134.61 | $134.61 | $125.59 | 0 |
| 2021-10-20 | $135.13 | $135.13 | $135.13 | $135.13 | $126.07 | 0 |
| 2021-10-19 | $135.49 | $135.49 | $135.49 | $135.49 | $126.41 | 0 |
| 2021-10-18 | $134.50 | $134.50 | $134.50 | $134.50 | $125.48 | 0 |
| 2021-10-15 | $134.02 | $134.02 | $134.02 | $134.02 | $125.04 | 0 |
| 2021-10-14 | $132.86 | $132.86 | $132.86 | $132.86 | $123.95 | 0 |
| 2021-10-13 | $130.19 | $130.19 | $130.19 | $130.19 | $121.46 | 0 |
| 2021-10-12 | $128.75 | $128.75 | $128.75 | $128.75 | $120.12 | 0 |
| 2021-10-11 | $129.33 | $129.33 | $129.33 | $129.33 | $120.66 | 0 |
| 2021-10-08 | $130.08 | $130.08 | $130.08 | $130.08 | $121.36 | 0 |
| 2021-10-07 | $130.67 | $130.67 | $130.67 | $130.67 | $121.91 | 0 |
| 2021-10-06 | $129.18 | $129.18 | $129.18 | $129.18 | $120.52 | 0 |
| 2021-10-05 | $129.17 | $129.17 | $129.17 | $129.17 | $120.51 | 0 |
| 2021-10-04 | $127.77 | $127.77 | $127.77 | $127.77 | $119.20 | 0 |
| 2021-10-01 | $131.49 | $131.49 | $131.49 | $131.49 | $122.67 | 0 |
| 2021-09-30 | $130.47 | $130.47 | $130.47 | $130.47 | $121.72 | 0 |
| 2021-09-29 | $130.97 | $130.97 | $130.97 | $130.97 | $122.19 | 0 |
| 2021-09-28 | $131.72 | $131.72 | $131.72 | $131.72 | $122.89 | 0 |
| 2021-09-27 | $136.26 | $136.26 | $136.26 | $136.26 | $127.13 | 0 |
| 2021-09-24 | $137.69 | $137.69 | $137.69 | $137.69 | $128.46 | 0 |
| 2021-09-23 | $138.31 | $138.31 | $138.31 | $138.31 | $129.04 | 0 |
| 2021-09-22 | $136.50 | $136.50 | $136.50 | $136.50 | $127.35 | 0 |
| 2021-09-21 | $135.81 | $135.81 | $135.81 | $135.81 | $126.71 | 0 |
| 2021-09-20 | $135.29 | $135.29 | $135.29 | $135.29 | $126.22 | 0 |
| 2021-09-17 | $138.05 | $138.05 | $138.05 | $138.05 | $128.80 | 0 |
| 2021-09-16 | $139.69 | $139.69 | $139.69 | $139.69 | $130.33 | 0 |
| 2021-09-15 | $139.75 | $139.75 | $139.75 | $139.75 | $130.38 | 0 |
| 2021-09-14 | $139.35 | $139.35 | $139.35 | $139.35 | $130.01 | 0 |
| 2021-09-13 | $139.61 | $139.61 | $139.61 | $139.61 | $130.25 | 0 |
| 2021-09-10 | $139.57 | $139.57 | $139.57 | $139.57 | $130.21 | 0 |
| 2021-09-09 | $140.00 | $140.00 | $140.00 | $140.00 | $130.61 | 0 |
| 2021-09-08 | $139.88 | $139.88 | $139.88 | $139.88 | $130.50 | 0 |
| 2021-09-07 | $140.48 | $140.48 | $140.48 | $140.48 | $131.06 | 0 |
| 2021-09-03 | $139.66 | $139.66 | $139.66 | $139.66 | $130.30 | 0 |
| 2021-09-02 | $139.25 | $139.25 | $139.25 | $139.25 | $129.91 | 0 |
| 2021-09-01 | $139.27 | $139.27 | $139.27 | $139.27 | $129.93 | 0 |
| 2021-08-31 | $137.74 | $137.74 | $137.74 | $137.74 | $128.51 | 0 |
| 2021-08-30 | $137.43 | $137.43 | $137.43 | $137.43 | $128.22 | 0 |
| 2021-08-27 | $136.63 | $136.63 | $136.63 | $136.63 | $127.47 | 0 |
| 2021-08-26 | $135.08 | $135.08 | $135.08 | $135.08 | $126.02 | 0 |
| 2021-08-25 | $135.87 | $135.87 | $135.87 | $135.87 | $126.76 | 0 |
| 2021-08-24 | $135.60 | $135.60 | $135.60 | $135.60 | $126.51 | 0 |
| 2021-08-23 | $134.28 | $134.28 | $134.28 | $134.28 | $125.28 | 0 |
| 2021-08-20 | $132.16 | $132.16 | $132.16 | $132.16 | $123.30 | 0 |
| 2021-08-19 | $131.32 | $131.32 | $131.32 | $131.32 | $122.52 | 0 |
| 2021-08-18 | $132.36 | $132.36 | $132.36 | $132.36 | $123.49 | 0 |
| 2021-08-17 | $133.84 | $133.84 | $133.84 | $133.84 | $124.87 | 0 |
| 2021-08-16 | $135.34 | $135.34 | $135.34 | $135.34 | $126.27 | 0 |
| 2021-08-13 | $135.97 | $135.97 | $135.97 | $135.97 | $126.85 | 0 |
| 2021-08-12 | $135.73 | $135.73 | $135.73 | $135.73 | $126.63 | 0 |
| 2021-08-11 | $135.36 | $135.36 | $135.36 | $135.36 | $126.29 | 0 |
| 2021-08-10 | $135.05 | $135.05 | $135.05 | $135.05 | $126.00 | 0 |
| 2021-08-09 | $135.25 | $135.25 | $135.25 | $135.25 | $126.18 | 0 |
| 2021-08-06 | $135.23 | $135.23 | $135.23 | $135.23 | $126.16 | 0 |
| 2021-08-05 | $135.81 | $135.81 | $135.81 | $135.81 | $126.71 | 0 |
| 2021-08-04 | $134.85 | $134.85 | $134.85 | $134.85 | $125.81 | 0 |
| 2021-08-03 | $134.72 | $134.72 | $134.72 | $134.72 | $125.69 | 0 |
| 2021-08-02 | $134.27 | $134.27 | $134.27 | $134.27 | $125.27 | 0 |
| 2021-07-30 | $134.00 | $134.00 | $134.00 | $134.00 | $125.02 | 0 |
| 2021-07-29 | $134.43 | $134.43 | $134.43 | $134.43 | $125.42 | 0 |
| 2021-07-28 | $134.20 | $134.20 | $134.20 | $134.20 | $125.20 | 0 |
| 2021-07-27 | $132.34 | $132.34 | $132.34 | $132.34 | $123.47 | 0 |
| 2021-07-26 | $133.64 | $133.64 | $133.64 | $133.64 | $124.68 | 0 |
| 2021-07-23 | $134.10 | $134.10 | $134.10 | $134.10 | $125.11 | 0 |
| 2021-07-22 | $132.48 | $132.48 | $132.48 | $132.48 | $123.60 | 0 |
| 2021-07-21 | $131.92 | $131.92 | $131.92 | $131.92 | $123.08 | 0 |
| 2021-07-20 | $130.61 | $130.61 | $130.61 | $130.61 | $121.85 | 0 |
| 2021-07-19 | $128.97 | $128.97 | $128.97 | $128.97 | $120.32 | 0 |
| 2021-07-16 | $131.16 | $131.16 | $131.16 | $131.16 | $122.37 | 0 |
| 2021-07-15 | $131.78 | $131.78 | $131.78 | $131.78 | $122.95 | 0 |
| 2021-07-14 | $132.54 | $132.54 | $132.54 | $132.54 | $123.65 | 0 |
| 2021-07-13 | $132.53 | $132.53 | $132.53 | $132.53 | $123.65 | 0 |
| 2021-07-12 | $132.55 | $132.55 | $132.55 | $132.55 | $123.66 | 0 |
| 2021-07-09 | $131.85 | $131.85 | $131.85 | $131.85 | $123.01 | 0 |
| 2021-07-08 | $129.93 | $129.93 | $129.93 | $129.93 | $121.22 | 0 |
| 2021-07-07 | $131.63 | $131.63 | $131.63 | $131.63 | $122.81 | 0 |
| 2021-07-06 | $130.91 | $130.91 | $130.91 | $130.91 | $122.13 | 0 |
| 2021-07-02 | $131.09 | $131.09 | $131.09 | $131.09 | $122.30 | 0 |
| 2021-07-01 | $130.16 | $130.16 | $130.16 | $130.16 | $121.43 | 0 |
| 2021-06-30 | $129.98 | $129.98 | $129.98 | $129.98 | $121.27 | 0 |
| 2021-06-29 | $130.84 | $130.84 | $130.84 | $130.84 | $122.07 | 0 |
| 2021-06-28 | $130.69 | $130.69 | $130.69 | $130.69 | $121.93 | 0 |
| 2021-06-25 | $130.58 | $130.58 | $130.58 | $130.58 | $121.83 | 0 |
| 2021-06-24 | $130.17 | $130.17 | $130.17 | $130.17 | $121.44 | 0 |
| 2021-06-23 | $128.80 | $128.80 | $128.80 | $128.80 | $120.17 | 0 |
| 2021-06-22 | $129.56 | $129.56 | $129.56 | $129.56 | $120.87 | 0 |
| 2021-06-21 | $129.42 | $129.42 | $129.42 | $129.42 | $120.74 | 0 |
| 2021-06-18 | $127.88 | $127.88 | $127.88 | $127.88 | $119.31 | 0 |
| 2021-06-17 | $129.16 | $129.16 | $129.16 | $129.16 | $120.50 | 0 |
| 2021-06-16 | $128.32 | $128.32 | $128.32 | $128.32 | $119.72 | 0 |
| 2021-06-15 | $129.19 | $129.19 | $129.19 | $129.19 | $120.53 | 0 |
| 2021-06-14 | $129.50 | $129.50 | $129.50 | $129.50 | $120.82 | 0 |
| 2021-06-11 | $128.52 | $128.52 | $128.52 | $128.52 | $119.90 | 0 |
| 2021-06-10 | $128.12 | $128.12 | $128.12 | $128.12 | $119.53 | 0 |
| 2021-06-09 | $126.90 | $126.90 | $126.90 | $126.90 | $118.39 | 0 |
| 2021-06-08 | $127.40 | $127.40 | $127.40 | $127.40 | $118.86 | 0 |
| 2021-06-07 | $127.32 | $127.32 | $127.32 | $127.32 | $118.78 | 0 |
| 2021-06-04 | $126.91 | $126.91 | $126.91 | $126.91 | $118.40 | 0 |
| 2021-06-03 | $125.63 | $125.63 | $125.63 | $125.63 | $117.21 | 0 |
| 2021-06-02 | $126.61 | $126.61 | $126.61 | $126.61 | $118.12 | 0 |
| 2021-06-01 | $126.56 | $126.56 | $126.56 | $126.56 | $118.08 | 0 |
| 2021-05-28 | $126.36 | $126.36 | $126.36 | $126.36 | $117.89 | 0 |
| 2021-05-27 | $125.76 | $125.76 | $125.76 | $125.76 | $117.33 | 0 |
| 2021-05-26 | $125.47 | $125.47 | $125.47 | $125.47 | $117.06 | 0 |
| 2021-05-25 | $124.99 | $124.99 | $124.99 | $124.99 | $116.61 | 0 |
| 2021-05-24 | $124.75 | $124.75 | $124.75 | $124.75 | $116.39 | 0 |
| 2021-05-21 | $123.27 | $123.27 | $123.27 | $123.27 | $115.01 | 0 |
| 2021-05-20 | $123.35 | $123.35 | $123.35 | $123.35 | $115.08 | 0 |
| 2021-05-19 | $120.92 | $120.92 | $120.92 | $120.92 | $112.81 | 0 |
| 2021-05-18 | $120.98 | $120.98 | $120.98 | $120.98 | $112.87 | 0 |
| 2021-05-17 | $121.16 | $121.16 | $121.16 | $121.16 | $113.04 | 0 |
| 2021-05-14 | $121.88 | $121.88 | $121.88 | $121.88 | $113.71 | 0 |
| 2021-05-13 | $119.29 | $119.29 | $119.29 | $119.29 | $111.29 | 0 |
| 2021-05-12 | $118.59 | $118.59 | $118.59 | $118.59 | $110.64 | 0 |
| 2021-05-11 | $121.41 | $121.41 | $121.41 | $121.41 | $113.27 | 0 |
| 2021-05-10 | $122.33 | $122.33 | $122.33 | $122.33 | $114.13 | 0 |
| 2021-05-07 | $124.63 | $124.63 | $124.63 | $124.63 | $116.27 | 0 |
| 2021-05-06 | $123.60 | $123.60 | $123.60 | $123.60 | $115.31 | 0 |
| 2021-05-05 | $123.04 | $123.04 | $123.04 | $123.04 | $114.79 | 0 |
| 2021-05-04 | $122.68 | $122.68 | $122.68 | $122.68 | $114.46 | 0 |
| 2021-05-03 | $124.67 | $124.67 | $124.67 | $124.67 | $116.31 | 0 |
| 2021-04-30 | $124.55 | $124.55 | $124.55 | $124.55 | $116.20 | 0 |
| 2021-04-29 | $126.41 | $126.41 | $126.41 | $126.41 | $117.94 | 0 |
| 2021-04-28 | $125.59 | $125.59 | $125.59 | $125.59 | $117.17 | 0 |
| 2021-04-27 | $125.27 | $125.27 | $125.27 | $125.27 | $116.87 | 0 |
| 2021-04-26 | $125.11 | $125.11 | $125.11 | $125.11 | $116.72 | 0 |
| 2021-04-23 | $124.73 | $124.73 | $124.73 | $124.73 | $116.37 | 0 |
| 2021-04-22 | $123.24 | $123.24 | $123.24 | $123.24 | $114.98 | 0 |
| 2021-04-21 | $122.88 | $122.88 | $122.88 | $122.88 | $114.64 | 0 |
| 2021-04-20 | $121.59 | $121.59 | $121.59 | $121.59 | $113.44 | 0 |
| 2021-04-19 | $123.20 | $123.20 | $123.20 | $123.20 | $114.94 | 0 |
| 2021-04-16 | $124.28 | $124.28 | $124.28 | $124.28 | $115.95 | 0 |
| 2021-04-15 | $124.18 | $124.18 | $124.18 | $124.18 | $115.86 | 0 |
| 2021-04-14 | $122.66 | $122.66 | $122.66 | $122.66 | $114.44 | 0 |
| 2021-04-13 | $123.17 | $123.17 | $123.17 | $123.17 | $114.91 | 0 |
| 2021-04-12 | $122.39 | $122.39 | $122.39 | $122.39 | $114.19 | 0 |
| 2021-04-09 | $123.36 | $123.36 | $123.36 | $123.36 | $115.09 | 0 |
| 2021-04-08 | $122.77 | $122.77 | $122.77 | $122.77 | $114.54 | 0 |
| 2021-04-07 | $121.39 | $121.39 | $121.39 | $121.39 | $113.25 | 0 |
| 2021-04-06 | $121.57 | $121.57 | $121.57 | $121.57 | $113.42 | 0 |
| 2021-04-05 | $121.65 | $121.65 | $121.65 | $121.65 | $113.49 | 0 |
| 2021-04-01 | $120.06 | $120.06 | $120.06 | $120.06 | $112.01 | 0 |
| 2021-03-31 | $117.47 | $117.47 | $117.47 | $117.47 | $109.59 | 0 |
| 2021-03-30 | $116.59 | $116.59 | $116.59 | $116.59 | $108.77 | 0 |
| 2021-03-29 | $116.66 | $116.66 | $116.66 | $116.66 | $108.84 | 0 |
| 2021-03-26 | $117.07 | $117.07 | $117.07 | $117.07 | $109.22 | 0 |
| 2021-03-25 | $115.36 | $115.36 | $115.36 | $115.36 | $107.63 | 0 |
| 2021-03-24 | $115.14 | $115.14 | $115.14 | $115.14 | $107.42 | 0 |
| 2021-03-23 | $116.65 | $116.65 | $116.65 | $116.65 | $108.83 | 0 |
| 2021-03-22 | $117.78 | $117.78 | $117.78 | $117.78 | $109.88 | 0 |
| 2021-03-19 | $117.35 | $117.35 | $117.35 | $117.35 | $109.48 | 0 |
| 2021-03-18 | $116.74 | $116.74 | $116.74 | $116.74 | $108.91 | 0 |
| 2021-03-17 | $119.04 | $119.04 | $119.04 | $119.04 | $111.06 | 0 |
| 2021-03-16 | $118.68 | $118.68 | $118.68 | $118.68 | $110.72 | 0 |
| 2021-03-15 | $118.27 | $118.27 | $118.27 | $118.27 | $110.34 | 0 |
| 2021-03-12 | $118.10 | $118.10 | $118.10 | $118.10 | $110.18 | 0 |
| 2021-03-11 | $119.03 | $119.03 | $119.03 | $119.03 | $111.05 | 0 |
| 2021-03-10 | $116.76 | $116.76 | $116.76 | $116.76 | $108.93 | 0 |
| 2021-03-09 | $116.51 | $116.51 | $116.51 | $116.51 | $108.70 | 0 |
| 2021-03-08 | $114.01 | $114.01 | $114.01 | $114.01 | $106.37 | 0 |
| 2021-03-05 | $116.51 | $116.51 | $116.51 | $116.51 | $108.70 | 0 |
| 2021-03-04 | $115.14 | $115.14 | $115.14 | $115.14 | $107.42 | 0 |
| 2021-03-03 | $117.44 | $117.44 | $117.44 | $117.44 | $109.57 | 0 |
| 2021-03-02 | $120.03 | $120.03 | $120.03 | $120.03 | $111.98 | 0 |
| 2021-03-01 | $120.89 | $120.89 | $120.89 | $120.89 | $112.79 | 0 |
| 2021-02-26 | $117.67 | $117.67 | $117.67 | $117.67 | $109.78 | 0 |
| 2021-02-25 | $118.32 | $118.32 | $118.32 | $118.32 | $110.39 | 0 |
| 2021-02-24 | $121.59 | $121.59 | $121.59 | $121.59 | $113.44 | 0 |
| 2021-02-23 | $121.52 | $121.52 | $121.52 | $121.52 | $113.37 | 0 |
| 2021-02-22 | $121.45 | $121.45 | $121.45 | $121.45 | $113.31 | 0 |
| 2021-02-19 | $123.66 | $123.66 | $123.66 | $123.66 | $115.37 | 0 |
| 2021-02-18 | $123.50 | $123.50 | $123.50 | $123.50 | $115.22 | 0 |
| 2021-02-17 | $124.57 | $124.57 | $124.57 | $124.57 | $116.22 | 0 |
| 2021-02-16 | $125.36 | $125.36 | $125.36 | $125.36 | $116.96 | 0 |
| 2021-02-12 | $124.62 | $124.62 | $124.62 | $124.62 | $116.27 | 0 |
| 2021-02-11 | $123.67 | $123.67 | $123.67 | $123.67 | $115.38 | 0 |
| 2021-02-10 | $122.82 | $122.82 | $122.82 | $122.82 | $114.59 | 0 |
| 2021-02-09 | $123.26 | $123.26 | $123.26 | $123.26 | $115.00 | 0 |
| 2021-02-08 | $121.97 | $121.97 | $121.97 | $121.97 | $113.79 | 0 |
| 2021-02-05 | $121.01 | $121.01 | $121.01 | $121.01 | $112.90 | 0 |
| 2021-02-04 | $120.52 | $120.52 | $120.52 | $120.52 | $112.44 | 0 |
| 2021-02-03 | $119.46 | $119.46 | $119.46 | $119.46 | $111.45 | 0 |
| 2021-02-02 | $119.21 | $119.21 | $119.21 | $119.21 | $111.22 | 0 |
| 2021-02-01 | $116.78 | $116.78 | $116.78 | $116.78 | $108.95 | 0 |
| 2021-01-29 | $114.32 | $114.32 | $114.32 | $114.32 | $106.66 | 0 |
| 2021-01-28 | $116.95 | $116.95 | $116.95 | $116.95 | $109.11 | 0 |
| 2021-01-27 | $115.32 | $115.32 | $115.32 | $115.32 | $107.59 | 0 |
| 2021-01-26 | $118.88 | $118.88 | $118.88 | $118.88 | $110.91 | 0 |
| 2021-01-25 | $118.79 | $118.79 | $118.79 | $118.79 | $110.83 | 0 |
| 2021-01-22 | $118.91 | $118.91 | $118.91 | $118.91 | $110.94 | 0 |
| 2021-01-21 | $119.32 | $119.32 | $119.32 | $119.32 | $111.32 | 0 |
| 2021-01-20 | $119.32 | $119.32 | $119.32 | $119.32 | $111.32 | 0 |
| 2021-01-19 | $117.24 | $117.24 | $117.24 | $117.24 | $109.38 | 0 |
| 2021-01-15 | $115.02 | $115.02 | $115.02 | $115.02 | $107.31 | 0 |
| 2021-01-14 | $116.46 | $116.46 | $116.46 | $116.46 | $108.65 | 0 |
| 2021-01-13 | $116.88 | $116.88 | $116.88 | $116.88 | $109.04 | 0 |
| 2021-01-12 | $116.70 | $116.70 | $116.70 | $116.70 | $108.88 | 0 |
| 2021-01-11 | $116.76 | $116.76 | $116.76 | $116.76 | $108.93 | 0 |
| 2021-01-08 | $118.12 | $118.12 | $118.12 | $118.12 | $110.20 | 0 |
| 2021-01-07 | $116.85 | $116.85 | $116.85 | $116.85 | $109.02 | 0 |
| 2021-01-06 | $115.19 | $115.19 | $115.19 | $115.19 | $107.47 | 0 |
| 2021-01-05 | $116.30 | $116.30 | $116.30 | $116.30 | $108.50 | 0 |
| 2021-01-04 | $115.13 | $115.13 | $115.13 | $115.13 | $107.41 | 0 |
| 2020-12-31 | $116.32 | $116.32 | $116.32 | $116.32 | $108.52 | 0 |
| 2020-12-30 | $116.06 | $116.06 | $116.06 | $116.06 | $108.28 | 0 |
| 2020-12-29 | $115.96 | $115.96 | $115.96 | $115.96 | $108.19 | 0 |
| 2020-12-28 | $115.51 | $115.51 | $115.51 | $115.51 | $107.77 | 0 |
| 2020-12-24 | $114.52 | $114.52 | $114.52 | $114.52 | $106.84 | 0 |
| 2020-12-23 | $114.31 | $114.31 | $114.31 | $114.31 | $106.65 | 0 |
| 2020-12-22 | $113.89 | $113.89 | $113.89 | $113.89 | $106.25 | 0 |
| 2020-12-21 | $113.69 | $113.69 | $113.69 | $113.69 | $106.07 | 0 |
| 2020-12-18 | $114.86 | $114.86 | $114.86 | $114.86 | $107.16 | 0 |
| 2020-12-17 | $115.07 | $115.07 | $115.07 | $115.07 | $107.36 | 0 |
| 2020-12-16 | $114.04 | $114.04 | $114.04 | $114.04 | $106.39 | 0 |
| 2020-12-15 | $113.37 | $113.37 | $113.37 | $113.37 | $105.77 | 0 |
| 2020-12-14 | $112.62 | $112.62 | $112.62 | $112.62 | $105.07 | 0 |
| 2020-12-11 | $112.45 | $112.45 | $112.45 | $112.45 | $104.91 | 0 |
| 2020-12-10 | $118.72 | $118.72 | $118.72 | $118.72 | $104.61 | 0 |
| 2020-12-09 | $118.75 | $118.75 | $118.75 | $118.75 | $104.64 | 0 |
| 2020-12-08 | $120.27 | $120.27 | $120.27 | $120.27 | $105.98 | 0 |
| 2020-12-07 | $119.86 | $119.86 | $119.86 | $119.86 | $105.62 | 0 |
| 2020-12-04 | $120.34 | $120.34 | $120.34 | $120.34 | $106.04 | 0 |
| 2020-12-03 | $119.42 | $119.42 | $119.42 | $119.42 | $105.23 | 0 |
| 2020-12-02 | $119.31 | $119.31 | $119.31 | $119.31 | $105.13 | 0 |
| 2020-12-01 | $119.06 | $119.06 | $119.06 | $119.06 | $104.91 | 0 |
| 2020-11-30 | $117.75 | $117.75 | $117.75 | $117.75 | $103.76 | 0 |
| 2020-11-27 | $118.44 | $118.44 | $118.44 | $118.44 | $104.37 | 0 |
| 2020-11-25 | $116.62 | $116.62 | $116.62 | $116.62 | $102.76 | 0 |
| 2020-11-24 | $116.49 | $116.49 | $116.49 | $116.49 | $102.65 | 0 |
| 2020-11-23 | $114.81 | $114.81 | $114.81 | $114.81 | $101.17 | 0 |
| 2020-11-20 | $114.49 | $114.49 | $114.49 | $114.49 | $100.89 | 0 |
| 2020-11-19 | $114.81 | $114.81 | $114.81 | $114.81 | $101.17 | 0 |
| 2020-11-18 | $114.12 | $114.12 | $114.12 | $114.12 | $100.56 | 0 |
| 2020-11-17 | $115.05 | $115.05 | $115.05 | $115.05 | $101.38 | 0 |
| 2020-11-16 | $115.12 | $115.12 | $115.12 | $115.12 | $101.44 | 0 |
| 2020-11-13 | $114.48 | $114.48 | $114.48 | $114.48 | $100.88 | 0 |
| 2020-11-12 | $113.00 | $113.00 | $113.00 | $113.00 | $99.57 | 0 |
| 2020-11-11 | $113.66 | $113.66 | $113.66 | $113.66 | $100.15 | 0 |
| 2020-11-10 | $111.95 | $111.95 | $111.95 | $111.95 | $98.65 | 0 |
| 2020-11-09 | $113.29 | $113.29 | $113.29 | $113.29 | $99.83 | 0 |
| 2020-11-06 | $112.12 | $112.12 | $112.12 | $112.12 | $98.80 | 0 |
| 2020-11-05 | $112.01 | $112.01 | $112.01 | $112.01 | $98.70 | 0 |
| 2020-11-04 | $109.30 | $109.30 | $109.30 | $109.30 | $96.31 | 0 |
| 2020-11-03 | $105.08 | $105.08 | $105.08 | $105.08 | $92.59 | 0 |
| 2020-11-02 | $103.20 | $103.20 | $103.20 | $103.20 | $90.94 | 0 |
| 2020-10-30 | $102.39 | $102.39 | $102.39 | $102.39 | $90.22 | 0 |
| 2020-10-29 | $104.04 | $104.04 | $104.04 | $104.04 | $91.68 | 0 |
| 2020-10-28 | $102.83 | $102.83 | $102.83 | $102.83 | $90.61 | 0 |
| 2020-10-27 | $106.43 | $106.43 | $106.43 | $106.43 | $93.78 | 0 |
| 2020-10-26 | $106.36 | $106.36 | $106.36 | $106.36 | $93.72 | 0 |
| 2020-10-23 | $109.14 | $109.14 | $109.14 | $109.14 | $96.17 | 0 |
| 2020-10-22 | $108.61 | $108.61 | $108.61 | $108.61 | $95.70 | 0 |
| 2020-10-21 | $108.74 | $108.74 | $108.74 | $108.74 | $95.82 | 0 |
| 2020-10-20 | $108.35 | $108.35 | $108.35 | $108.35 | $95.47 | 0 |
| 2020-10-19 | $107.54 | $107.54 | $107.54 | $107.54 | $94.76 | 0 |
| 2020-10-16 | $108.60 | $108.60 | $108.60 | $108.60 | $95.70 | 0 |
| 2020-10-15 | $107.81 | $107.81 | $107.81 | $107.81 | $95.00 | 0 |
| 2020-10-14 | $108.79 | $108.79 | $108.79 | $108.79 | $95.86 | 0 |
| 2020-10-13 | $109.53 | $109.53 | $109.53 | $109.53 | $96.51 | 0 |
| 2020-10-12 | $110.01 | $110.01 | $110.01 | $110.01 | $96.94 | 0 |
| 2020-10-09 | $108.32 | $108.32 | $108.32 | $108.32 | $95.45 | 0 |
| 2020-10-08 | $107.20 | $107.20 | $107.20 | $107.20 | $94.46 | 0 |
| 2020-10-07 | $106.63 | $106.63 | $106.63 | $106.63 | $93.96 | 0 |
| 2020-10-06 | $105.12 | $105.12 | $105.12 | $105.12 | $92.63 | 0 |
| 2020-10-05 | $106.28 | $106.28 | $106.28 | $106.28 | $93.65 | 0 |
| 2020-10-02 | $104.57 | $104.57 | $104.57 | $104.57 | $92.14 | 0 |
| 2020-10-01 | $106.26 | $106.26 | $106.26 | $106.26 | $93.63 | 0 |
| 2020-09-30 | $104.81 | $104.81 | $104.81 | $104.81 | $92.36 | 0 |
| 2020-09-29 | $104.97 | $104.97 | $104.97 | $104.97 | $92.50 | 0 |
| 2020-09-28 | $104.52 | $104.52 | $104.52 | $104.52 | $92.10 | 0 |
| 2020-09-25 | $102.78 | $102.78 | $102.78 | $102.78 | $90.57 | 0 |
| 2020-09-24 | $101.31 | $101.31 | $101.31 | $101.31 | $89.27 | 0 |
| 2020-09-23 | $101.55 | $101.55 | $101.55 | $101.55 | $89.48 | 0 |
| 2020-09-22 | $103.16 | $103.16 | $103.16 | $103.16 | $90.90 | 0 |
| 2020-09-21 | $102.48 | $102.48 | $102.48 | $102.48 | $90.30 | 0 |
| 2020-09-18 | $103.98 | $103.98 | $103.98 | $103.98 | $91.62 | 0 |
| 2020-09-17 | $104.74 | $104.74 | $104.74 | $104.74 | $92.29 | 0 |
| 2020-09-16 | $105.47 | $105.47 | $105.47 | $105.47 | $92.94 | 0 |
| 2020-09-15 | $106.07 | $106.07 | $106.07 | $106.07 | $93.47 | 0 |
| 2020-09-14 | $105.14 | $105.14 | $105.14 | $105.14 | $92.65 | 0 |
| 2020-09-11 | $103.85 | $103.85 | $103.85 | $103.85 | $91.51 | 0 |
| 2020-09-10 | $103.62 | $103.62 | $103.62 | $103.62 | $91.31 | 0 |
| 2020-09-09 | $104.81 | $104.81 | $104.81 | $104.81 | $92.36 | 0 |
| 2020-09-08 | $102.87 | $102.87 | $102.87 | $102.87 | $90.65 | 0 |
| 2020-09-04 | $105.28 | $105.28 | $105.28 | $105.28 | $92.77 | 0 |
| 2020-09-03 | $106.79 | $106.79 | $106.79 | $106.79 | $94.10 | 0 |
| 2020-09-02 | $110.48 | $110.48 | $110.48 | $110.48 | $97.35 | 0 |
| 2020-09-01 | $108.34 | $108.34 | $108.34 | $108.34 | $95.47 | 0 |
| 2020-08-31 | $107.34 | $107.34 | $107.34 | $107.34 | $94.58 | 0 |
| 2020-08-28 | $107.97 | $107.97 | $107.97 | $107.97 | $95.14 | 0 |
| 2020-08-27 | $107.39 | $107.39 | $107.39 | $107.39 | $94.63 | 0 |
| 2020-08-26 | $107.78 | $107.78 | $107.78 | $107.78 | $94.97 | 0 |
| 2020-08-25 | $105.89 | $105.89 | $105.89 | $105.89 | $93.31 | 0 |
| 2020-08-24 | $105.04 | $105.04 | $105.04 | $105.04 | $92.56 | 0 |
| 2020-08-21 | $104.19 | $104.19 | $104.19 | $104.19 | $91.81 | 0 |
| 2020-08-20 | $104.29 | $104.29 | $104.29 | $104.29 | $91.90 | 0 |
| 2020-08-19 | $103.81 | $103.81 | $103.81 | $103.81 | $91.47 | 0 |
| 2020-08-18 | $104.33 | $104.33 | $104.33 | $104.33 | $91.93 | 0 |
| 2020-08-17 | $103.54 | $103.54 | $103.54 | $103.54 | $91.24 | 0 |
| 2020-08-14 | $102.48 | $102.48 | $102.48 | $102.48 | $90.30 | 0 |
| 2020-08-13 | $103.13 | $103.13 | $103.13 | $103.13 | $90.88 | 0 |
| 2020-08-12 | $102.69 | $102.69 | $102.69 | $102.69 | $90.49 | 0 |
| 2020-08-11 | $101.05 | $101.05 | $101.05 | $101.05 | $89.04 | 0 |
| 2020-08-10 | $101.47 | $101.47 | $101.47 | $101.47 | $89.41 | 0 |
| 2020-08-07 | $101.94 | $101.94 | $101.94 | $101.94 | $89.83 | 0 |
| 2020-08-06 | $102.59 | $102.59 | $102.59 | $102.59 | $90.40 | 0 |
| 2020-08-05 | $101.70 | $101.70 | $101.70 | $101.70 | $89.62 | 0 |
| 2020-08-04 | $100.66 | $100.66 | $100.66 | $100.66 | $88.70 | 0 |
| 2020-08-03 | $101.01 | $101.01 | $101.01 | $101.01 | $89.01 | 0 |
| 2020-07-31 | $100.15 | $100.15 | $100.15 | $100.15 | $88.25 | 0 |
| 2020-07-30 | $100.11 | $100.11 | $100.11 | $100.11 | $88.21 | 0 |
| 2020-07-29 | $100.02 | $100.02 | $100.02 | $100.02 | $88.13 | 0 |
| 2020-07-28 | $98.56 | $98.56 | $98.56 | $98.56 | $86.85 | 0 |
| 2020-07-27 | $99.74 | $99.74 | $99.74 | $99.74 | $87.89 | 0 |
| 2020-07-24 | $98.20 | $98.20 | $98.20 | $98.20 | $86.53 | 0 |
| 2020-07-23 | $99.00 | $99.00 | $99.00 | $99.00 | $87.24 | 0 |
| 2020-07-22 | $100.61 | $100.61 | $100.61 | $100.61 | $88.65 | 0 |
| 2020-07-21 | $100.36 | $100.36 | $100.36 | $100.36 | $88.43 | 0 |
| 2020-07-20 | $100.45 | $100.45 | $100.45 | $100.45 | $88.51 | 0 |
| 2020-07-17 | $98.70 | $98.70 | $98.70 | $98.70 | $86.97 | 0 |
| 2020-07-16 | $98.02 | $98.02 | $98.02 | $98.02 | $86.37 | 0 |
| 2020-07-15 | $99.14 | $99.14 | $99.14 | $99.14 | $87.36 | 0 |
| 2020-07-14 | $98.05 | $98.05 | $98.05 | $98.05 | $86.40 | 0 |
| 2020-07-13 | $97.55 | $97.55 | $97.55 | $97.55 | $85.96 | 0 |
| 2020-07-10 | $98.93 | $98.93 | $98.93 | $98.93 | $87.17 | 0 |
| 2020-07-09 | $98.61 | $98.61 | $98.61 | $98.61 | $86.89 | 0 |
| 2020-07-08 | $98.47 | $98.47 | $98.47 | $98.47 | $86.77 | 0 |
| 2020-07-07 | $97.30 | $97.30 | $97.30 | $97.30 | $85.74 | 0 |
| 2020-07-06 | $97.94 | $97.94 | $97.94 | $97.94 | $86.30 | 0 |
| 2020-07-02 | $96.30 | $96.30 | $96.30 | $96.30 | $84.86 | 0 |
| 2020-07-01 | $95.57 | $95.57 | $95.57 | $95.57 | $84.21 | 0 |
| 2020-06-30 | $94.52 | $94.52 | $94.52 | $94.52 | $83.29 | 0 |
| 2020-06-29 | $93.55 | $93.55 | $93.55 | $93.55 | $82.43 | 0 |
| 2020-06-26 | $92.81 | $92.81 | $92.81 | $92.81 | $81.78 | 0 |
| 2020-06-25 | $94.91 | $94.91 | $94.91 | $94.91 | $83.63 | 0 |
| 2020-06-24 | $93.98 | $93.98 | $93.98 | $93.98 | $82.81 | 0 |
| 2020-06-23 | $96.61 | $96.61 | $96.61 | $96.61 | $85.13 | 0 |
| 2020-06-22 | $95.69 | $95.69 | $95.69 | $95.69 | $84.32 | 0 |
| 2020-06-19 | $94.72 | $94.72 | $94.72 | $94.72 | $83.46 | 0 |
| 2020-06-18 | $94.69 | $94.69 | $94.69 | $94.69 | $83.44 | 0 |
| 2020-06-17 | $94.76 | $94.76 | $94.76 | $94.76 | $83.50 | 0 |
| 2020-06-16 | $94.24 | $94.24 | $94.24 | $94.24 | $83.04 | 0 |
| 2020-06-15 | $92.61 | $92.61 | $92.61 | $92.61 | $81.61 | 0 |
| 2020-06-12 | $92.41 | $92.41 | $92.41 | $92.41 | $81.43 | 0 |
| 2020-06-11 | $90.85 | $90.85 | $90.85 | $90.85 | $80.05 | 0 |
| 2020-06-10 | $96.20 | $96.20 | $96.20 | $96.20 | $84.77 | 0 |
| 2020-06-09 | $95.61 | $95.61 | $95.61 | $95.61 | $84.25 | 0 |
| 2020-06-08 | $96.33 | $96.33 | $96.33 | $96.33 | $84.88 | 0 |
| 2020-06-05 | $95.66 | $95.66 | $95.66 | $95.66 | $84.29 | 0 |
| 2020-06-04 | $93.64 | $93.64 | $93.64 | $93.64 | $82.51 | 0 |
| 2020-06-03 | $94.30 | $94.30 | $94.30 | $94.30 | $83.09 | 0 |
| 2020-06-02 | $93.16 | $93.16 | $93.16 | $93.16 | $82.09 | 0 |
| 2020-06-01 | $92.06 | $92.06 | $92.06 | $92.06 | $81.12 | 0 |
| 2020-05-29 | $91.12 | $91.12 | $91.12 | $91.12 | $80.29 | 0 |
| 2020-05-28 | $90.67 | $90.67 | $90.67 | $90.67 | $79.90 | 0 |
| 2020-05-27 | $89.93 | $89.93 | $89.93 | $89.93 | $79.24 | 0 |
| 2020-05-26 | $89.16 | $89.16 | $89.16 | $89.16 | $78.57 | 0 |
| 2020-05-22 | $87.81 | $87.81 | $87.81 | $87.81 | $77.38 | 0 |
| 2020-05-21 | $87.79 | $87.79 | $87.79 | $87.79 | $77.36 | 0 |
| 2020-05-20 | $88.63 | $88.63 | $88.63 | $88.63 | $78.10 | 0 |
| 2020-05-19 | $86.59 | $86.59 | $86.59 | $86.59 | $76.30 | 0 |
| 2020-05-18 | $87.27 | $87.27 | $87.27 | $87.27 | $76.90 | 0 |
| 2020-05-15 | $84.81 | $84.81 | $84.81 | $84.81 | $74.73 | 0 |
| 2020-05-14 | $84.13 | $84.13 | $84.13 | $84.13 | $74.13 | 0 |
| 2020-05-13 | $84.14 | $84.14 | $84.14 | $84.14 | $74.14 | 0 |
| 2020-05-12 | $85.25 | $85.25 | $85.25 | $85.25 | $75.12 | 0 |
| 2020-05-11 | $86.14 | $86.14 | $86.14 | $86.14 | $75.90 | 0 |
| 2020-05-08 | $85.82 | $85.82 | $85.82 | $85.82 | $75.62 | 0 |
| 2020-05-07 | $84.91 | $84.91 | $84.91 | $84.91 | $74.82 | 0 |
| 2020-05-06 | $83.17 | $83.17 | $83.17 | $83.17 | $73.29 | 0 |
| 2020-05-05 | $83.25 | $83.25 | $83.25 | $83.25 | $73.36 | 0 |
| 2020-05-04 | $82.24 | $82.24 | $82.24 | $82.24 | $72.47 | 0 |
| 2020-05-01 | $82.28 | $82.28 | $82.28 | $82.28 | $72.50 | 0 |
| 2020-04-30 | $84.30 | $84.30 | $84.30 | $84.30 | $74.28 | 0 |
| 2020-04-29 | $84.79 | $84.79 | $84.79 | $84.79 | $74.71 | 0 |
| 2020-04-28 | $82.01 | $82.01 | $82.01 | $82.01 | $72.26 | 0 |
| 2020-04-27 | $82.43 | $82.43 | $82.43 | $82.43 | $72.63 | 0 |
| 2020-04-24 | $80.98 | $80.98 | $80.98 | $80.98 | $71.36 | 0 |
| 2020-04-23 | $80.36 | $80.36 | $80.36 | $80.36 | $70.81 | 0 |
| 2020-04-22 | $80.23 | $80.23 | $80.23 | $80.23 | $70.70 | 0 |
| 2020-04-21 | $78.23 | $78.23 | $78.23 | $78.23 | $68.93 | 0 |
| 2020-04-20 | $80.89 | $80.89 | $80.89 | $80.89 | $71.28 | 0 |
| 2020-04-17 | $81.96 | $81.96 | $81.96 | $81.96 | $72.22 | 0 |
| 2020-04-16 | $79.90 | $79.90 | $79.90 | $79.90 | $70.41 | 0 |
| 2020-04-15 | $79.41 | $79.41 | $79.41 | $79.41 | $69.97 | 0 |
| 2020-04-14 | $81.16 | $81.16 | $81.16 | $81.16 | $71.52 | 0 |
| 2020-04-13 | $78.49 | $78.49 | $78.49 | $78.49 | $69.16 | 0 |
| 2020-04-08 | $77.80 | $77.80 | $77.80 | $77.80 | $68.56 | 0 |
| 2020-04-07 | $76.27 | $76.27 | $76.27 | $76.27 | $67.21 | 0 |
| 2020-04-06 | $75.68 | $75.68 | $75.68 | $75.68 | $66.69 | 0 |
| 2020-04-03 | $70.72 | $70.72 | $70.72 | $70.72 | $62.32 | 0 |
| 2020-04-02 | $72.29 | $72.29 | $72.29 | $72.29 | $63.70 | 0 |
| 2020-04-01 | $71.32 | $71.32 | $71.32 | $71.32 | $62.85 | 0 |
| 2020-03-31 | $75.23 | $75.23 | $75.23 | $75.23 | $66.29 | 0 |
| 2020-03-30 | $75.75 | $75.75 | $75.75 | $75.75 | $66.75 | 0 |
| 2020-03-27 | $74.36 | $74.36 | $74.36 | $74.36 | $65.52 | 0 |
| 2020-03-26 | $77.20 | $77.20 | $77.20 | $77.20 | $68.03 | 0 |
| 2020-03-25 | $73.02 | $73.02 | $73.02 | $73.02 | $64.34 | 0 |
| 2020-03-24 | $71.54 | $71.54 | $71.54 | $71.54 | $63.04 | 0 |
| 2020-03-23 | $66.25 | $66.25 | $66.25 | $66.25 | $58.38 | 0 |
| 2020-03-20 | $67.01 | $67.01 | $67.01 | $67.01 | $59.05 | 0 |
| 2020-03-19 | $68.11 | $68.11 | $68.11 | $68.11 | $60.02 | 0 |
| 2020-03-18 | $67.47 | $67.47 | $67.47 | $67.47 | $59.45 | 0 |
| 2020-03-17 | $71.79 | $71.79 | $71.79 | $71.79 | $63.26 | 0 |
| 2020-03-16 | $68.79 | $68.79 | $68.79 | $68.79 | $60.62 | 0 |
| 2020-03-13 | $77.99 | $77.99 | $77.99 | $77.99 | $68.72 | 0 |
| 2020-03-12 | $71.67 | $71.67 | $71.67 | $71.67 | $63.15 | 0 |
| 2020-03-11 | $79.90 | $79.90 | $79.90 | $79.90 | $70.41 | 0 |
| 2020-03-10 | $84.16 | $84.16 | $84.16 | $84.16 | $74.16 | 0 |
| 2020-03-09 | $80.18 | $80.18 | $80.18 | $80.18 | $70.65 | 0 |
| 2020-03-06 | $86.85 | $86.85 | $86.85 | $86.85 | $76.53 | 0 |
| 2020-03-05 | $88.51 | $88.51 | $88.51 | $88.51 | $77.99 | 0 |
| 2020-03-04 | $91.74 | $91.74 | $91.74 | $91.74 | $80.84 | 0 |
| 2020-03-03 | $88.37 | $88.37 | $88.37 | $88.37 | $77.87 | 0 |
| 2020-03-02 | $90.70 | $90.70 | $90.70 | $90.70 | $79.92 | 0 |
| 2020-02-28 | $87.54 | $87.54 | $87.54 | $87.54 | $77.14 | 0 |
| 2020-02-27 | $87.36 | $87.36 | $87.36 | $87.36 | $76.98 | 0 |
| 2020-02-26 | $90.96 | $90.96 | $90.96 | $90.96 | $80.15 | 0 |
| 2020-02-25 | $90.96 | $90.96 | $90.96 | $90.96 | $80.15 | 0 |
| 2020-02-24 | $92.92 | $92.92 | $92.92 | $92.92 | $81.88 | 0 |
| 2020-02-21 | $96.98 | $96.98 | $96.98 | $96.98 | $85.46 | 0 |
| 2020-02-20 | $98.23 | $98.23 | $98.23 | $98.23 | $86.56 | 0 |
| 2020-02-19 | $99.22 | $99.22 | $99.22 | $99.22 | $87.43 | 0 |
| 2020-02-18 | $98.35 | $98.35 | $98.35 | $98.35 | $86.66 | 0 |
| 2020-02-14 | $98.93 | $98.93 | $98.93 | $98.93 | $87.17 | 0 |
| 2020-02-13 | $99.05 | $99.05 | $99.05 | $99.05 | $87.28 | 0 |
| 2020-02-12 | $99.31 | $99.31 | $99.31 | $99.31 | $87.51 | 0 |
| 2020-02-11 | $98.27 | $98.27 | $98.27 | $98.27 | $86.59 | 0 |
| 2020-02-10 | $98.11 | $98.11 | $98.11 | $98.11 | $86.45 | 0 |
| 2020-02-07 | $97.67 | $97.67 | $97.67 | $97.67 | $86.06 | 0 |
| 2020-02-06 | $98.58 | $98.58 | $98.58 | $98.58 | $86.87 | 0 |
| 2020-02-04 | $97.46 | $97.46 | $97.46 | $97.46 | $85.88 | 0 |
| 2020-02-03 | $95.65 | $95.65 | $95.65 | $95.65 | $84.28 | 0 |
| 2020-01-31 | $95.07 | $95.07 | $95.07 | $95.07 | $83.77 | 0 |
| 2020-01-30 | $96.55 | $96.55 | $96.55 | $96.55 | $85.08 | 0 |
| 2020-01-29 | $97.18 | $97.18 | $97.18 | $97.18 | $85.63 | 0 |
| 2020-01-28 | $97.42 | $97.42 | $97.42 | $97.42 | $85.84 | 0 |
| 2020-01-27 | $96.34 | $96.34 | $96.34 | $96.34 | $84.89 | 0 |
| 2020-01-24 | $98.70 | $98.70 | $98.70 | $98.70 | $86.97 | 0 |
| 2020-01-23 | $99.30 | $99.30 | $99.30 | $99.30 | $87.50 | 0 |
| 2020-01-22 | $99.58 | $99.58 | $99.58 | $99.58 | $87.75 | 0 |
| 2020-01-21 | $99.33 | $99.33 | $99.33 | $99.33 | $87.53 | 0 |
| 2020-01-17 | $99.87 | $99.87 | $99.87 | $99.87 | $88.00 | 0 |
| 2020-01-16 | $99.32 | $99.32 | $99.32 | $99.32 | $87.52 | 0 |
| 2020-01-15 | $99.00 | $99.00 | $99.00 | $99.00 | $87.24 | 0 |
| 2020-01-14 | $98.92 | $98.92 | $98.92 | $98.92 | $87.17 | 0 |
| 2020-01-13 | $98.96 | $98.96 | $98.96 | $98.96 | $87.20 | 0 |
| 2020-01-10 | $98.40 | $98.40 | $98.40 | $98.40 | $86.71 | 0 |
| 2020-01-09 | $98.37 | $98.37 | $98.37 | $98.37 | $86.68 | 0 |
| 2020-01-08 | $97.47 | $97.47 | $97.47 | $97.47 | $85.89 | 0 |
| 2020-01-07 | $96.68 | $96.68 | $96.68 | $96.68 | $85.19 | 0 |
| 2020-01-06 | $96.81 | $96.81 | $96.81 | $96.81 | $85.31 | 0 |
| 2020-01-03 | $96.52 | $96.52 | $96.52 | $96.52 | $85.05 | 0 |
| 2020-01-02 | $97.42 | $97.42 | $97.42 | $97.42 | $85.84 | 0 |
| 2019-12-31 | $96.12 | $96.12 | $96.12 | $96.12 | $84.70 | 0 |
| 2019-12-30 | $95.94 | $95.94 | $95.94 | $95.94 | $84.54 | 0 |
| 2019-12-27 | $96.82 | $96.82 | $96.82 | $96.82 | $85.32 | 0 |
| 2019-12-26 | $96.78 | $96.78 | $96.78 | $96.78 | $85.28 | 0 |
| 2019-12-24 | $96.12 | $96.12 | $96.12 | $96.12 | $84.70 | 0 |
| 2019-12-23 | $96.04 | $96.04 | $96.04 | $96.04 | $84.63 | 0 |
| 2019-12-20 | $95.92 | $95.92 | $95.92 | $95.92 | $84.52 | 0 |
| 2019-12-19 | $95.70 | $95.70 | $95.70 | $95.70 | $84.33 | 0 |
| 2019-12-18 | $95.32 | $95.32 | $95.32 | $95.32 | $83.99 | 0 |
| 2019-12-17 | $95.58 | $95.58 | $95.58 | $95.58 | $84.22 | 0 |
| 2019-12-16 | $96.22 | $96.22 | $96.22 | $96.22 | $84.79 | 0 |
| 2019-12-13 | $95.52 | $95.52 | $95.52 | $95.52 | $84.17 | 0 |
| 2019-12-12 | $95.52 | $95.52 | $95.52 | $95.52 | $83.04 | 0 |
| 2019-12-11 | $94.91 | $94.91 | $94.91 | $94.91 | $82.51 | 0 |
| 2019-12-10 | $94.63 | $94.63 | $94.63 | $94.63 | $82.27 | 0 |
| 2019-12-09 | $94.75 | $94.75 | $94.75 | $94.75 | $82.37 | 0 |
| 2019-12-06 | $95.28 | $95.28 | $95.28 | $95.28 | $82.83 | 0 |
| 2019-12-05 | $94.45 | $94.45 | $94.45 | $94.45 | $82.11 | 0 |
| 2019-12-04 | $94.73 | $94.73 | $94.73 | $94.73 | $82.36 | 0 |
| 2019-12-03 | $93.80 | $93.80 | $93.80 | $93.80 | $81.55 | 0 |
| 2019-12-02 | $94.16 | $94.16 | $94.16 | $94.16 | $81.86 | 0 |
| 2019-11-29 | $95.00 | $95.00 | $95.00 | $95.00 | $82.59 | 0 |
| 2019-11-27 | $95.34 | $95.34 | $95.34 | $95.34 | $82.89 | 0 |
| 2019-11-26 | $95.18 | $95.18 | $95.18 | $95.18 | $82.75 | 0 |
| 2019-11-25 | $94.75 | $94.75 | $94.75 | $94.75 | $82.37 | 0 |
| 2019-11-22 | $93.60 | $93.60 | $93.60 | $93.60 | $81.37 | 0 |
| 2019-11-21 | $93.51 | $93.51 | $93.51 | $93.51 | $81.30 | 0 |
| 2019-11-20 | $93.77 | $93.77 | $93.77 | $93.77 | $81.52 | 0 |
| 2019-11-19 | $94.20 | $94.20 | $94.20 | $94.20 | $81.90 | 0 |
| 2019-11-18 | $94.04 | $94.04 | $94.04 | $94.04 | $81.76 | 0 |
| 2019-11-15 | $94.23 | $94.23 | $94.23 | $94.23 | $81.92 | 0 |
| 2019-11-14 | $93.43 | $93.43 | $93.43 | $93.43 | $81.23 | 0 |
| 2019-11-13 | $93.19 | $93.19 | $93.19 | $93.19 | $81.02 | 0 |
| 2019-11-12 | $93.15 | $93.15 | $93.15 | $93.15 | $80.98 | 0 |
| 2019-11-11 | $92.90 | $92.90 | $92.90 | $92.90 | $80.77 | 0 |
| 2019-11-08 | $93.24 | $93.24 | $93.24 | $93.24 | $81.06 | 0 |
| 2019-11-07 | $92.97 | $92.97 | $92.97 | $92.97 | $80.83 | 0 |
| 2019-11-06 | $92.45 | $92.45 | $92.45 | $92.45 | $80.37 | 0 |
| 2019-11-05 | $92.28 | $92.28 | $92.28 | $92.28 | $80.23 | 0 |
| 2019-11-04 | $92.32 | $92.32 | $92.32 | $92.32 | $80.26 | 0 |
| 2019-11-01 | $91.88 | $91.88 | $91.88 | $91.88 | $79.88 | 0 |
| 2019-10-31 | $90.54 | $90.54 | $90.54 | $90.54 | $78.71 | 0 |
| 2019-10-30 | $90.92 | $90.92 | $90.92 | $90.92 | $79.04 | 0 |
| 2019-10-29 | $90.57 | $90.57 | $90.57 | $90.57 | $78.74 | 0 |
| 2019-10-28 | $90.54 | $90.54 | $90.54 | $90.54 | $78.71 | 0 |
| 2019-10-25 | $89.55 | $89.55 | $89.55 | $89.55 | $77.85 | 0 |
| 2019-10-24 | $88.84 | $88.84 | $88.84 | $88.84 | $77.24 | 0 |
| 2019-10-23 | $88.46 | $88.46 | $88.46 | $88.46 | $76.91 | 0 |
| 2019-10-22 | $88.32 | $88.32 | $88.32 | $88.32 | $76.78 | 0 |
| 2019-10-21 | $88.76 | $88.76 | $88.76 | $88.76 | $77.17 | 0 |
| 2019-10-18 | $87.96 | $87.96 | $87.96 | $87.96 | $76.47 | 0 |
| 2019-10-17 | $88.35 | $88.35 | $88.35 | $88.35 | $76.81 | 0 |
| 2019-10-16 | $87.95 | $87.95 | $87.95 | $87.95 | $76.46 | 0 |
| 2019-10-15 | $88.10 | $88.10 | $88.10 | $88.10 | $76.59 | 0 |
| 2019-10-14 | $86.80 | $86.80 | $86.80 | $86.80 | $75.46 | 0 |
| 2019-10-11 | $87.01 | $87.01 | $87.01 | $87.01 | $75.64 | 0 |
| 2019-10-10 | $85.68 | $85.68 | $85.68 | $85.68 | $74.49 | 0 |
| 2019-10-09 | $84.81 | $84.81 | $84.81 | $84.81 | $73.73 | 0 |
| 2019-10-08 | $83.78 | $83.78 | $83.78 | $83.78 | $72.84 | 0 |
| 2019-10-07 | $85.00 | $85.00 | $85.00 | $85.00 | $73.90 | 0 |
| 2019-10-04 | $85.24 | $85.24 | $85.24 | $85.24 | $74.11 | 0 |
| 2019-10-03 | $84.42 | $84.42 | $84.42 | $84.42 | $73.39 | 0 |
| 2019-10-02 | $83.35 | $83.35 | $83.35 | $83.35 | $72.46 | 0 |
| 2019-10-01 | $84.91 | $84.91 | $84.91 | $84.91 | $73.82 | 0 |
| 2019-09-30 | $86.12 | $86.12 | $86.12 | $86.12 | $74.87 | 0 |
| 2019-09-27 | $85.85 | $85.85 | $85.85 | $85.85 | $74.64 | 0 |
| 2019-09-26 | $86.74 | $86.74 | $86.74 | $86.74 | $75.41 | 0 |
| 2019-09-25 | $86.85 | $86.85 | $86.85 | $86.85 | $75.51 | 0 |
| 2019-09-24 | $86.77 | $86.77 | $86.77 | $86.77 | $75.44 | 0 |
| 2019-09-23 | $87.60 | $87.60 | $87.60 | $87.60 | $76.16 | 0 |
| 2019-09-20 | $87.85 | $87.85 | $87.85 | $87.85 | $76.37 | 0 |
| 2019-09-19 | $88.13 | $88.13 | $88.13 | $88.13 | $76.62 | 0 |
| 2019-09-18 | $87.84 | $87.84 | $87.84 | $87.84 | $76.37 | 0 |
| 2019-09-17 | $88.15 | $88.15 | $88.15 | $88.15 | $76.64 | 0 |
| 2019-09-16 | $87.76 | $87.76 | $87.76 | $87.76 | $76.30 | 0 |
| 2019-09-13 | $88.58 | $88.58 | $88.58 | $88.58 | $77.01 | 0 |
| 2019-09-12 | $88.32 | $88.32 | $88.32 | $88.32 | $76.78 | 0 |
| 2019-09-11 | $87.81 | $87.81 | $87.81 | $87.81 | $76.34 | 0 |
| 2019-09-10 | $87.11 | $87.11 | $87.11 | $87.11 | $75.73 | 0 |
| 2019-09-09 | $87.36 | $87.36 | $87.36 | $87.36 | $75.95 | 0 |
| 2019-09-06 | $87.28 | $87.28 | $87.28 | $87.28 | $75.88 | 0 |
| 2019-09-05 | $87.44 | $87.44 | $87.44 | $87.44 | $76.02 | 0 |
| 2019-09-04 | $86.17 | $86.17 | $86.17 | $86.17 | $74.91 | 0 |
| 2019-09-03 | $85.01 | $85.01 | $85.01 | $85.01 | $73.91 | 0 |
| 2019-08-30 | $86.11 | $86.11 | $86.11 | $86.11 | $74.86 | 0 |
| 2019-08-29 | $86.04 | $86.04 | $86.04 | $86.04 | $74.80 | 0 |
| 2019-08-28 | $84.89 | $84.89 | $84.89 | $84.89 | $73.80 | 0 |
| 2019-08-27 | $84.86 | $84.86 | $84.86 | $84.86 | $73.78 | 0 |
| 2019-08-26 | $84.99 | $84.99 | $84.99 | $84.99 | $73.89 | 0 |
| 2019-08-23 | $84.09 | $84.09 | $84.09 | $84.09 | $73.11 | 0 |
| 2019-08-22 | $85.63 | $85.63 | $85.63 | $85.63 | $74.44 | 0 |
| 2019-08-21 | $86.78 | $86.78 | $86.78 | $86.78 | $75.44 | 0 |
| 2019-08-20 | $85.92 | $85.92 | $85.92 | $85.92 | $74.70 | 0 |
| 2019-08-19 | $86.49 | $86.49 | $86.49 | $86.49 | $75.19 | 0 |
| 2019-08-16 | $85.79 | $85.79 | $85.79 | $85.79 | $74.58 | 0 |
| 2019-08-15 | $84.70 | $84.70 | $84.70 | $84.70 | $73.64 | 0 |
| 2019-08-14 | $84.30 | $84.30 | $84.30 | $84.30 | $73.29 | 0 |
| 2019-08-13 | $86.97 | $86.97 | $86.97 | $86.97 | $75.61 | 0 |
| 2019-08-12 | $86.96 | $86.96 | $86.96 | $86.96 | $75.60 | 0 |
| 2019-08-09 | $86.96 | $86.96 | $86.96 | $86.96 | $75.60 | 0 |
| 2019-08-08 | $88.13 | $88.13 | $88.13 | $88.13 | $76.62 | 0 |
| 2019-08-07 | $86.41 | $86.41 | $86.41 | $86.41 | $75.12 | 0 |
| 2019-08-06 | $86.21 | $86.21 | $86.21 | $86.21 | $74.95 | 0 |
| 2019-08-05 | $85.10 | $85.10 | $85.10 | $85.10 | $73.98 | 0 |
| 2019-08-02 | $88.11 | $88.11 | $88.11 | $88.11 | $76.60 | 0 |
| 2019-08-01 | $89.51 | $89.51 | $89.51 | $89.51 | $77.82 | 0 |
| 2019-07-31 | $89.56 | $89.56 | $89.56 | $89.56 | $77.86 | 0 |
| 2019-07-30 | $90.44 | $90.44 | $90.44 | $90.44 | $78.63 | 0 |
| 2019-07-29 | $90.96 | $90.96 | $90.96 | $90.96 | $79.08 | 0 |
| 2019-07-26 | $91.44 | $91.44 | $91.44 | $91.44 | $79.50 | 0 |
| 2019-07-25 | $90.49 | $90.49 | $90.49 | $90.49 | $78.67 | 0 |
| 2019-07-24 | $91.45 | $91.45 | $91.45 | $91.45 | $79.50 | 0 |
| 2019-07-23 | $91.32 | $91.32 | $91.32 | $91.32 | $79.39 | 0 |
| 2019-07-22 | $90.85 | $90.85 | $90.85 | $90.85 | $78.98 | 0 |
| 2019-07-19 | $90.53 | $90.53 | $90.53 | $90.53 | $78.70 | 0 |
| 2019-07-18 | $91.34 | $91.34 | $91.34 | $91.34 | $79.41 | 0 |
| 2019-07-17 | $91.11 | $91.11 | $91.11 | $91.11 | $79.21 | 0 |
| 2019-07-16 | $91.40 | $91.40 | $91.40 | $91.40 | $79.46 | 0 |
| 2019-07-15 | $91.59 | $91.59 | $91.59 | $91.59 | $79.63 | 0 |
| 2019-07-12 | $91.54 | $91.54 | $91.54 | $91.54 | $79.58 | 0 |
| 2019-07-11 | $91.10 | $91.10 | $91.10 | $91.10 | $79.20 | 0 |
| 2019-07-10 | $90.58 | $90.58 | $90.58 | $90.58 | $78.75 | 0 |
| 2019-07-09 | $90.32 | $90.32 | $90.32 | $90.32 | $78.52 | 0 |
| 2019-07-08 | $90.35 | $90.35 | $90.35 | $90.35 | $78.55 | 0 |
| 2019-07-05 | $90.83 | $90.83 | $90.83 | $90.83 | $78.97 | 0 |
| 2019-07-03 | $91.35 | $91.35 | $91.35 | $91.35 | $79.42 | 0 |
| 2019-07-02 | $90.74 | $90.74 | $90.74 | $90.74 | $78.89 | 0 |
| 2019-07-01 | $90.60 | $90.60 | $90.60 | $90.60 | $78.77 | 0 |
| 2019-06-28 | $89.80 | $89.80 | $89.80 | $89.80 | $78.07 | 0 |
| 2019-06-27 | $88.81 | $88.81 | $88.81 | $88.81 | $77.21 | 0 |
| 2019-06-26 | $88.15 | $88.15 | $88.15 | $88.15 | $76.64 | 0 |
| 2019-06-25 | $87.96 | $87.96 | $87.96 | $87.96 | $76.47 | 0 |
| 2019-06-24 | $88.79 | $88.79 | $88.79 | $88.79 | $77.19 | 0 |
| 2019-06-21 | $89.09 | $89.09 | $89.09 | $89.09 | $77.45 | 0 |
| 2019-06-20 | $89.31 | $89.31 | $89.31 | $89.31 | $77.64 | 0 |
| 2019-06-19 | $88.33 | $88.33 | $88.33 | $88.33 | $76.79 | 0 |
| 2019-06-18 | $87.70 | $87.70 | $87.70 | $87.70 | $76.24 | 0 |
| 2019-06-17 | $86.63 | $86.63 | $86.63 | $86.63 | $75.31 | 0 |
| 2019-06-14 | $86.09 | $86.09 | $86.09 | $86.09 | $74.84 | 0 |
| 2019-06-13 | $86.70 | $86.70 | $86.70 | $86.70 | $75.37 | 0 |
| 2019-06-12 | $86.17 | $86.17 | $86.17 | $86.17 | $74.91 | 0 |
| 2019-06-11 | $86.78 | $86.78 | $86.78 | $86.78 | $75.44 | 0 |
| 2019-06-10 | $86.58 | $86.58 | $86.58 | $86.58 | $75.27 | 0 |
| 2019-06-06 | $84.90 | $84.90 | $84.90 | $84.90 | $73.81 | 0 |
| 2019-06-05 | $84.85 | $84.85 | $84.85 | $84.85 | $73.77 | 0 |
| 2019-06-04 | $84.49 | $84.49 | $84.49 | $84.49 | $73.45 | 0 |
| 2019-06-03 | $82.78 | $82.78 | $82.78 | $82.78 | $71.97 | 0 |
| 2019-05-31 | $83.31 | $83.31 | $83.31 | $83.31 | $72.43 | 0 |
| 2019-05-30 | $84.37 | $84.37 | $84.37 | $84.37 | $73.35 | 0 |
| 2019-05-29 | $83.98 | $83.98 | $83.98 | $83.98 | $73.01 | 0 |
| 2019-05-28 | $84.75 | $84.75 | $84.75 | $84.75 | $73.68 | 0 |
| 2019-05-24 | $85.12 | $85.12 | $85.12 | $85.12 | $74.00 | 0 |