Goodfellow Inc (GFELF) Exchange: OTCGREY
Data as of April 29, 2024
$8.98 ($0.00) 0.00%
Goodfellow Inc - Daily Information
Click for more stock information on Goodfellow Inc.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $8.98 |
| Previous Close | $8.98 |
| High | $8.98 |
| Low | $8.98 |
| Adjusted Open | $8.98 |
| Previous Adjusted Close | $8.98 |
| Adjusted High | $8.98 |
| Adjusted Low | $8.98 |
Invest in Goodfellow Inc (GFELF)
Historical Stock Data for Goodfellow Inc (GFELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-05-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 12 |
| 2023-04-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-02-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 220 |
| 2023-01-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-01-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-12-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-11-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-11-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 220 |
| 2022-11-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-16 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-11-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 125 |
| 2022-11-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-10-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 220 |
| 2022-10-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 8 |
| 2022-08-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,501 |
| 2022-06-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 700 |
| 2022-06-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,200 |
| 2022-05-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-05-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-05-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 200 |
| 2022-05-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-05-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-05-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-05-02 | $9.37 | $9.37 | $8.78 | $8.81 | $8.81 | 9,000 |
| 2022-04-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-04-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-04-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-04-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 170 |
| 2022-04-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 170 |
| 2022-04-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,600 |
| 2022-04-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-01 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 6,700 |
| 2022-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,300 |
| 2022-03-30 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 875 |
| 2022-03-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-03-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-03-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-03-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-03-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-03-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,100 |
| 2022-03-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-03-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,100 |
| 2022-03-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-03-07 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 1,100 |
| 2022-03-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-03-03 | $9.91 | $10.27 | $9.91 | $10.27 | $10.27 | 1,000 |
| 2022-03-02 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 1,000 |
| 2022-03-01 | $10.46 | $10.54 | $10.46 | $10.54 | $10.54 | 2,000 |
| 2022-02-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-02-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-02-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-02-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,008 |
| 2022-02-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,008 |