Growth for Good Acquisition Corp (The) - Units (1 Ord Class A 1 Rts & 1/2 War) (GFGDU) Exchange: NASDAQ

  1. Profile
  2. Growth for Good Acquisition Corp (The) - Units (1 Ord Class A 1 Rts & 1/2 War) (GFGDU)

Data as of Oct. 8, 2025

$10.40 ($0.00) 0.00%

Growth for Good Acquisition Corp (The) - Units (1 Ord Class A 1 Rts & 1/2 War) - Daily Information
Click for more stock information on Growth for Good Acquisition Corp (The) - Units (1 Ord Class A 1 Rts & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.40
Previous Close $10.40
High $10.40
Low $10.40
Adjusted Open $10.40
Previous Adjusted Close $10.40
Adjusted High $10.40
Adjusted Low $10.40
Invest in Growth for Good Acquisition Corp (The) - Units (1 Ord Class A 1 Rts & 1/2 War) (GFGDU)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Growth for Good Acquisition Corp (The) - Units (1 Ord Class A 1 Rts & 1/2 War) (GFGDU)
Date Open High Low Close Adj.Close Volume
2023-09-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-20 $10.40 $10.40 $10.40 $10.40 $10.40 32
2023-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 20
2023-09-18 $10.34 $10.40 $10.34 $10.40 $10.40 215
2023-09-15 $9.94 $9.94 $9.94 $9.94 $9.94 11
2023-09-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-09-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-09-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-09-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-09-08 $9.94 $9.94 $9.94 $9.94 $9.94 1
2023-09-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-09-06 $9.94 $9.94 $9.94 $9.94 $9.94 2
2023-09-05 $9.94 $9.94 $9.94 $9.94 $9.94 101
2023-09-01 $10.54 $10.54 $10.54 $10.54 $10.54 104
2023-08-31 $10.15 $10.41 $9.64 $9.64 $9.64 1,183
2023-08-30 $8.90 $10.26 $8.90 $9.72 $9.72 1,671
2023-08-29 $8.90 $8.90 $8.90 $8.90 $8.90 6
2023-08-28 $8.90 $8.90 $8.90 $8.90 $8.90 202
2023-08-25 $10.59 $10.59 $10.59 $10.59 $10.59 1
2023-08-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-08-23 $10.59 $10.59 $10.59 $10.59 $10.59 7
2023-08-22 $10.80 $10.80 $10.40 $10.59 $10.59 1,572
2023-08-21 $10.46 $11.40 $10.42 $10.64 $10.64 2,458
2023-08-18 $10.77 $10.77 $10.77 $10.77 $10.77 260
2023-08-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-16 $10.77 $10.77 $10.77 $10.77 $10.77 4
2023-08-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-11 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-10 $10.77 $10.77 $10.77 $10.77 $10.77 100
2023-08-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-08-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-08-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-08-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-08-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-08-02 $10.76 $10.76 $10.76 $10.76 $10.76 400
2023-08-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-07-31 $10.74 $10.74 $10.73 $10.73 $10.73 850
2023-07-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-07-27 $10.70 $10.75 $10.70 $10.75 $10.75 1,900
2023-07-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-07-25 $10.75 $10.75 $10.75 $10.75 $10.75 600
2023-07-24 $10.70 $10.70 $10.70 $10.70 $10.70 611
2023-07-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-14 $10.61 $10.61 $10.61 $10.61 $10.61 22
2023-07-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-07 $10.61 $10.61 $10.61 $10.61 $10.61 251
2023-07-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-03 $10.56 $10.56 $10.56 $10.56 $10.56 13
2023-06-30 $10.56 $10.56 $10.56 $10.56 $10.56 24
2023-06-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-26 $10.56 $10.56 $10.56 $10.56 $10.56 113
2023-06-23 $10.55 $10.55 $10.55 $10.55 $10.55 119
2023-06-22 $10.56 $10.56 $10.56 $10.56 $10.56 102
2023-06-21 $10.57 $10.57 $10.57 $10.57 $10.57 100
2023-06-20 $10.13 $10.13 $10.13 $10.13 $10.13 104
2023-06-16 $10.57 $10.57 $10.57 $10.57 $10.57 166
2023-06-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-08 $10.55 $10.55 $10.55 $10.55 $10.55 652
2023-06-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-06-06 $10.49 $10.49 $10.49 $10.49 $10.49 198
2023-06-05 $10.40 $10.40 $10.40 $10.40 $10.40 106
2023-06-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-06-01 $10.43 $10.43 $10.43 $10.43 $10.43 111
2023-05-31 $10.49 $10.49 $10.49 $10.49 $10.49 1
2023-05-30 $10.49 $10.49 $10.49 $10.49 $10.49 255
2023-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 500
2023-05-23 $10.49 $10.49 $10.49 $10.49 $10.49 879
2023-05-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-05-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-05-18 $10.41 $10.41 $10.41 $10.41 $10.41 12
2023-05-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-05-16 $10.41 $10.41 $10.41 $10.41 $10.41 102
2023-05-15 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-05-12 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-05-11 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-05-10 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-05-09 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-05-08 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-05-04 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-05-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-05-02 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-05-01 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-28 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-27 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-26 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-25 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-24 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-21 $10.36 $10.36 $10.36 $10.36 $10.36 130
2023-04-20 $10.39 $10.39 $10.39 $10.39 $10.39 200
2023-04-19 $10.39 $10.39 $10.39 $10.39 $10.39 23
2023-04-18 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-17 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-14 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-12 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-11 $10.36 $10.36 $10.36 $10.36 $10.36 101
2023-04-10 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 268
2023-04-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-31 $10.39 $10.39 $10.35 $10.35 $10.35 2,500
2023-03-30 $10.48 $10.99 $10.40 $10.40 $10.40 900
2023-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 2
2023-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 309
2023-03-21 $10.40 $10.40 $10.40 $10.40 $10.40 605
2023-03-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-17 $10.40 $10.40 $10.40 $10.40 $10.40 200
2023-03-16 $10.36 $10.36 $10.36 $10.36 $10.36 86
2023-03-15 $10.36 $10.36 $10.36 $10.36 $10.36 222
2023-03-14 $10.35 $10.38 $10.34 $10.38 $10.38 86,205
2023-03-13 $9.90 $10.34 $9.90 $10.34 $10.34 149,784
2023-03-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-09 $10.22 $10.22 $10.22 $10.22 $10.22 350
2023-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-06 $11.27 $11.27 $10.14 $10.30 $10.30 778
2023-03-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-02 $10.49 $10.49 $10.49 $10.49 $10.49 1
2023-03-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-27 $10.26 $10.76 $10.26 $10.49 $10.49 1,100
2023-02-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-23 $10.31 $10.82 $10.21 $10.21 $10.21 600
2023-02-22 $10.20 $10.20 $10.20 $10.20 $10.20 150
2023-02-21 $10.14 $10.14 $10.14 $10.14 $10.14 105
2023-02-17 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-15 $10.13 $10.13 $10.13 $10.13 $10.13 1,600
2023-02-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-13 $10.30 $10.31 $10.21 $10.21 $10.21 1,100
2023-02-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-09 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-02-08 $10.27 $10.77 $10.23 $10.23 $10.23 400
2023-02-07 $10.27 $10.27 $10.27 $10.27 $10.27 104
2023-02-06 $10.27 $10.27 $10.27 $10.27 $10.27 300
2023-02-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-02 $10.29 $10.75 $10.17 $10.30 $10.30 1,521
2023-02-01 $10.23 $10.71 $10.17 $10.18 $10.18 2,807
2023-01-31 $10.21 $10.62 $10.17 $10.31 $10.31 8,203
2023-01-30 $10.23 $10.69 $10.09 $10.17 $10.17 8,068
2023-01-27 $10.14 $10.67 $10.09 $10.18 $10.18 14,822
2023-01-26 $10.22 $10.30 $10.15 $10.21 $10.21 1,910
2023-01-25 $10.20 $10.77 $10.15 $10.19 $10.19 11,756
2023-01-24 $10.12 $10.69 $10.12 $10.15 $10.15 9,155
2023-01-23 $10.21 $10.67 $10.15 $10.15 $10.15 1,900
2023-01-20 $10.23 $10.68 $10.15 $10.17 $10.17 7,050
2023-01-19 $10.07 $10.63 $10.07 $10.17 $10.17 21,750
2023-01-18 $10.11 $10.15 $10.11 $10.15 $10.15 13,100
2023-01-17 $10.10 $10.10 $10.10 $10.10 $10.10 2,000
2023-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-06 $10.04 $10.04 $10.03 $10.03 $10.03 988
2023-01-05 $10.10 $10.15 $10.10 $10.15 $10.15 5,000
2023-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-30 $10.07 $10.08 $10.07 $10.08 $10.08 15,370
2022-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 462
2022-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 5,000
2022-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-09 $10.09 $10.09 $10.09 $10.09 $10.09 750
2022-12-08 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-12-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-12-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-30 $10.04 $10.06 $10.04 $10.06 $10.06 2,833
2022-11-29 $10.00 $10.00 $9.96 $10.00 $10.00 21,093
2022-11-28 $10.00 $10.00 $9.88 $9.96 $9.96 26,746
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 3
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 7
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 4,202
2022-11-17 $10.11 $10.11 $10.11 $10.11 $10.11 33
2022-11-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-15 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-11-14 $10.11 $10.11 $10.11 $10.11 $10.11 33
2022-11-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-10 $10.11 $10.11 $10.11 $10.11 $10.11 239
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 133
2022-11-07 $10.00 $10.00 $9.96 $10.00 $10.00 50,326
2022-11-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-02 $9.99 $10.03 $9.98 $10.03 $10.03 38,378
2022-11-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-31 $10.06 $10.06 $10.03 $10.06 $10.06 2,850
2022-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 2,200
2022-10-27 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-25 $9.92 $9.92 $9.90 $9.90 $9.90 78,800
2022-10-24 $9.89 $9.89 $9.89 $9.89 $9.89 101
2022-10-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-17 $9.92 $9.92 $9.92 $9.92 $9.92 2
2022-10-14 $9.92 $9.93 $9.91 $9.92 $9.92 13,171
2022-10-13 $9.92 $9.92 $9.91 $9.91 $9.91 51,250
2022-10-12 $9.90 $9.92 $9.89 $9.91 $9.91 36,100
2022-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-07 $9.93 $9.93 $9.92 $9.92 $9.92 400
2022-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-10-03 $9.89 $9.97 $9.86 $9.92 $9.92 4,259
2022-09-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-29 $9.97 $9.97 $9.97 $9.97 $9.97 1,500
2022-09-28 $9.97 $9.98 $9.97 $9.97 $9.97 401
2022-09-27 $9.96 $9.96 $9.93 $9.93 $9.93 13,237
2022-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 9,000
2022-09-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-19 $9.96 $9.97 $9.96 $9.97 $9.97 200
2022-09-16 $9.97 $9.97 $9.97 $9.97 $9.97 200
2022-09-15 $9.97 $9.97 $9.96 $9.97 $9.97 860
2022-09-14 $9.84 $10.09 $9.84 $9.96 $9.96 1,100
2022-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 650
2022-09-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 3,800
2022-08-31 $9.97 $9.97 $9.95 $9.95 $9.95 400
2022-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-08-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-26 $9.96 $9.96 $9.96 $9.96 $9.96 21
2022-08-25 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-08-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-18 $9.96 $9.96 $9.96 $9.96 $9.96 180
2022-08-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-11 $9.96 $9.96 $9.96 $9.96 $9.96 180
2022-08-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-09 $9.92 $9.96 $9.92 $9.96 $9.96 760
2022-08-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-01 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-26 $9.93 $9.93 $9.93 $9.93 $9.93 560
2022-07-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-21 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-07-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-13 $9.89 $9.89 $9.89 $9.89 $9.89 1,301
2022-07-12 $9.89 $9.89 $9.89 $9.89 $9.89 401
2022-07-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-07 $9.83 $9.83 $9.83 $9.83 $9.83 421
2022-07-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-05 $9.95 $9.95 $9.85 $9.85 $9.85 1,130
2022-07-01 $9.82 $9.82 $9.82 $9.82 $9.82 746
2022-06-30 $9.94 $9.94 $9.83 $9.83 $9.83 1,916
2022-06-29 $9.90 $9.90 $9.84 $9.84 $9.84 2,843
2022-06-28 $9.96 $9.97 $9.96 $9.96 $9.96 2,541
2022-06-27 $9.91 $9.96 $9.84 $9.84 $9.84 2,776
2022-06-24 $9.95 $9.97 $9.84 $9.84 $9.84 2,426
2022-06-23 $9.86 $9.94 $9.83 $9.83 $9.83 2,525
2022-06-22 $9.93 $9.96 $9.76 $9.77 $9.77 3,180
2022-06-21 $9.90 $9.90 $9.86 $9.86 $9.86 2,405
2022-06-17 $9.94 $9.96 $9.83 $9.83 $9.83 3,346
2022-06-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-15 $9.93 $9.95 $9.93 $9.95 $9.95 2,210
2022-06-14 $9.95 $9.95 $9.83 $9.83 $9.83 2,432
2022-06-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-10 $9.83 $10.50 $9.83 $9.86 $9.86 941
2022-06-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-08 $9.84 $9.88 $9.83 $9.88 $9.88 4,934
2022-06-07 $9.96 $9.97 $9.90 $9.97 $9.97 1,161
2022-06-06 $10.56 $10.59 $9.84 $9.90 $9.90 7,992
2022-06-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-06-02 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-06-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-31 $9.83 $10.35 $9.83 $9.96 $9.96 2,809
2022-05-27 $9.85 $9.94 $9.84 $9.94 $9.94 3,820
2022-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 2,375
2022-05-25 $9.86 $9.89 $9.86 $9.88 $9.88 3,080
2022-05-24 $9.90 $9.93 $9.87 $9.88 $9.88 30,471
2022-05-23 $9.90 $9.90 $9.86 $9.87 $9.87 18,984
2022-05-20 $10.59 $10.59 $9.86 $10.00 $10.00 1,103
2022-05-19 $9.95 $9.95 $9.95 $9.95 $9.95 15
2022-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 400
2022-05-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-16 $9.96 $9.98 $9.88 $9.88 $9.88 1,026
2022-05-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-12 $9.96 $10.16 $9.96 $10.03 $10.03 1,100
2022-05-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-09 $9.99 $10.02 $9.99 $10.02 $10.02 400
2022-05-06 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-05-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-05-02 $10.06 $10.43 $9.93 $9.93 $9.93 2,252
2022-04-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-28 $10.03 $10.03 $9.90 $9.90 $9.90 566
2022-04-27 $10.05 $10.05 $10.04 $10.04 $10.04 533
2022-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-04-25 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2022-04-22 $10.88 $10.88 $10.88 $10.88 $10.88 101
2022-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 381
2022-04-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-19 $9.91 $9.91 $9.91 $9.91 $9.91 650
2022-04-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-14 $9.89 $9.95 $9.89 $9.91 $9.91 4,995
2022-04-13 $9.88 $9.88 $9.88 $9.88 $9.88 296
2022-04-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-11 $10.85 $11.14 $9.91 $9.91 $9.91 2,079
2022-04-08 $10.20 $10.20 $9.95 $10.00 $10.00 957
2022-04-07 $9.99 $10.00 $9.95 $10.00 $10.00 1,175
2022-04-06 $9.90 $9.90 $9.90 $9.90 $9.90 30,046
2022-04-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-04 $9.92 $9.92 $9.90 $9.90 $9.90 1,479
2022-04-01 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-03-31 $9.97 $10.58 $9.97 $9.99 $9.99 3,300
2022-03-30 $9.99 $10.00 $9.95 $9.95 $9.95 1,437
2022-03-29 $9.95 $9.95 $9.94 $9.95 $9.95 50,012
2022-03-28 $9.92 $9.96 $9.92 $9.95 $9.95 56,400
2022-03-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-24 $9.95 $9.95 $9.95 $9.95 $9.95 731
2022-03-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-16 $9.95 $9.95 $9.94 $9.95 $9.95 9,876
2022-03-15 $9.91 $9.92 $9.90 $9.90 $9.90 11,345
2022-03-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-11 $9.95 $9.95 $9.95 $9.95 $9.95 2,700
2022-03-10 $9.95 $9.95 $9.95 $9.95 $9.95 5,100
2022-03-09 $9.95 $9.95 $9.95 $9.95 $9.95 110
2022-03-08 $9.95 $9.95 $9.95 $9.95 $9.95 4,588
2022-03-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-03-04 $9.94 $9.95 $9.93 $9.93 $9.93 110,000
2022-03-03 $9.92 $9.92 $9.92 $9.92 $9.92 97,052
2022-03-02 $9.95 $10.00 $9.95 $10.00 $10.00 2,100
2022-03-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-22 $9.95 $9.95 $9.95 $9.95 $9.95 1,405
2022-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 44,000
2022-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 142
2022-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 5,310
2022-02-15 $10.06 $10.09 $10.06 $10.09 $10.09 202
2022-02-14 $9.93 $9.95 $9.92 $9.95 $9.95 17,475
2022-02-11 $9.93 $9.94 $9.93 $9.93 $9.93 66,371
2022-02-10 $9.93 $9.93 $9.93 $9.93 $9.93 65,450
2022-02-09 $9.95 $9.95 $9.94 $9.95 $9.95 382,409
2022-02-08 $9.96 $9.96 $9.96 $9.96 $9.96 250,000
2022-02-07 $9.98 $9.98 $9.98 $9.98 $9.98 3,400
2022-02-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-02-03 $9.98 $9.98 $9.97 $9.97 $9.97 36,800
2022-02-02 $10.00 $10.00 $9.97 $9.97 $9.97 15,300
2022-02-01 $9.99 $9.99 $9.97 $9.97 $9.97 9,112
2022-01-31 $9.95 $9.95 $9.95 $9.95 $9.95 1,067
2022-01-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-27 $9.94 $9.95 $9.94 $9.95 $9.95 203
2022-01-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-25 $9.95 $9.95 $9.94 $9.94 $9.94 1,100
2022-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-21 $9.98 $9.98 $9.95 $9.95 $9.95 52,130
2022-01-20 $9.96 $9.96 $9.95 $9.95 $9.95 33,809
2022-01-19 $9.95 $9.95 $9.95 $9.95 $9.95 248
2022-01-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-14 $9.99 $10.00 $9.96 $9.99 $9.99 151,400
2022-01-13 $10.00 $10.00 $9.98 $9.98 $9.98 31,189
2022-01-12 $9.99 $9.99 $9.98 $9.98 $9.98 31,408
2022-01-11 $10.00 $10.01 $9.99 $10.00 $10.00 241,926
2022-01-10 $10.00 $10.01 $10.00 $10.00 $10.00 171,688
2022-01-07 $9.98 $10.00 $9.98 $10.00 $10.00 500,812
2022-01-06 $9.99 $9.99 $9.99 $9.99 $9.99 32,300
2022-01-05 $10.00 $10.00 $9.99 $10.00 $10.00 65,270
2022-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 35,990
2022-01-03 $9.99 $10.01 $9.99 $10.01 $10.01 635
2021-12-31 $10.01 $10.01 $9.98 $9.98 $9.98 2,077
2021-12-30 $10.00 $10.01 $10.00 $10.01 $10.01 37,710
2021-12-29 $9.99 $10.00 $9.99 $9.99 $9.99 5,860
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 252
2021-12-27 $10.00 $10.00 $9.99 $9.99 $9.99 2,839
2021-12-23 $9.99 $10.00 $9.98 $9.98 $9.98 30,547
2021-12-22 $9.98 $9.98 $9.96 $9.96 $9.96 4,108
2021-12-21 $10.00 $10.00 $9.97 $9.97 $9.97 18,645
2021-12-20 $9.99 $9.99 $9.97 $9.97 $9.97 105,738
2021-12-17 $9.96 $10.09 $9.96 $9.98 $9.98 89,733
2021-12-16 $9.95 $10.00 $9.95 $10.00 $10.00 50,711
2021-12-15 $9.95 $9.99 $9.95 $9.99 $9.99 14,895
2021-12-14 $9.99 $10.00 $9.98 $9.99 $9.99 124,823
2021-12-13 $10.00 $10.11 $9.99 $10.00 $10.00 1,022,027
2021-12-10 $10.00 $10.02 $9.99 $10.00 $10.00 9,089,421
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.