GERSTEIN FISHER MULTIFACTOR GROWTH EQUITY FUND (GFMGX) Exchange: NMFQS

  1. Profile
  2. GERSTEIN FISHER MULTIFACTOR GROWTH EQUITY FUND (GFMGX)

Data as of July 24, 2025

$4.19 ($0.00) 0.00%

GERSTEIN FISHER MULTIFACTOR GROWTH EQUITY FUND - Daily Information
Click for more stock information on GERSTEIN FISHER MULTIFACTOR GROWTH EQUITY FUND.
Daily Information Data
Date July 24, 2025
Open $4.19
Previous Close $4.19
High $4.19
Low $4.19
Adjusted Open $4.19
Previous Adjusted Close $4.19
Adjusted High $4.19
Adjusted Low $4.19
Invest in GERSTEIN FISHER MULTIFACTOR GROWTH EQUITY FUND (GFMGX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for GERSTEIN FISHER MULTIFACTOR GROWTH EQUITY FUND (GFMGX)
Date Open High Low Close Adj.Close Volume
2020-01-30 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-01-29 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-01-28 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-01-27 $21.42 $21.42 $21.42 $21.42 $4.19 0
2020-01-24 $21.42 $21.42 $21.42 $21.42 $4.19 0
2020-01-23 $21.42 $21.42 $21.42 $21.42 $4.19 0
2020-01-22 $21.42 $21.42 $21.42 $21.42 $4.19 0
2020-01-21 $21.42 $21.42 $21.42 $21.42 $4.19 0
2020-01-17 $21.46 $21.46 $21.46 $21.46 $4.20 0
2020-01-16 $21.43 $21.43 $21.43 $21.43 $4.19 0
2020-01-15 $21.23 $21.23 $21.23 $21.23 $4.15 0
2020-01-14 $21.20 $21.20 $21.20 $21.20 $4.15 0
2020-01-13 $21.27 $21.27 $21.27 $21.27 $4.16 0
2020-01-10 $21.17 $21.17 $21.17 $21.17 $4.14 0
2020-01-09 $21.20 $21.20 $21.20 $21.20 $4.15 0
2020-01-08 $21.09 $21.09 $21.09 $21.09 $4.13 0
2020-01-07 $20.99 $20.99 $20.99 $20.99 $4.11 0
2020-01-06 $21.03 $21.03 $21.03 $21.03 $4.11 0
2020-01-03 $20.95 $20.95 $20.95 $20.95 $4.10 0
2020-01-02 $21.09 $21.09 $21.09 $21.09 $4.13 0
2019-12-31 $20.87 $20.87 $20.87 $20.87 $4.08 0
2019-12-30 $20.84 $20.84 $20.84 $20.84 $4.08 0
2019-12-27 $24.11 $24.11 $24.11 $24.11 $4.10 0
2019-12-26 $24.12 $24.12 $24.12 $24.12 $4.10 0
2019-12-24 $23.97 $23.97 $23.97 $23.97 $4.07 0
2019-12-23 $23.94 $23.94 $23.94 $23.94 $4.07 0
2019-12-20 $23.93 $23.93 $23.93 $23.93 $4.07 0
2019-12-19 $23.81 $23.81 $23.81 $23.81 $4.05 0
2019-12-18 $23.64 $23.64 $23.64 $23.64 $4.02 0
2019-12-17 $23.64 $23.64 $23.64 $23.64 $4.02 0
2019-12-16 $23.60 $23.60 $23.60 $23.60 $4.01 0
2019-12-13 $23.42 $23.42 $23.42 $23.42 $3.98 0
2019-12-12 $23.35 $23.35 $23.35 $23.35 $3.97 0
2019-12-11 $23.13 $23.13 $23.13 $23.13 $3.93 0
2019-12-10 $23.08 $23.08 $23.08 $23.08 $3.92 0
2019-12-09 $23.09 $23.09 $23.09 $23.09 $3.92 0
2019-12-06 $23.16 $23.16 $23.16 $23.16 $3.93 0
2019-12-05 $22.96 $22.96 $22.96 $22.96 $3.90 0
2019-12-04 $22.90 $22.90 $22.90 $22.90 $3.89 0
2019-12-03 $22.78 $22.78 $22.78 $22.78 $3.87 0
2019-12-02 $22.95 $22.95 $22.95 $22.95 $3.90 0
2019-11-29 $23.23 $23.23 $23.23 $23.23 $3.95 0
2019-11-27 $23.35 $23.35 $23.35 $23.35 $3.97 0
2019-11-26 $23.20 $23.20 $23.20 $23.20 $3.94 0
2019-11-25 $23.11 $23.11 $23.11 $23.11 $3.93 0
2019-11-22 $22.84 $22.84 $22.84 $22.84 $3.88 0
2019-11-21 $22.82 $22.82 $22.82 $22.82 $3.88 0
2019-11-20 $22.88 $22.88 $22.88 $22.88 $3.89 0
2019-11-19 $22.96 $22.96 $22.96 $22.96 $3.90 0
2019-11-18 $22.97 $22.97 $22.97 $22.97 $3.90 0
2019-11-15 $22.94 $22.94 $22.94 $22.94 $3.90 0
2019-11-14 $22.76 $22.76 $22.76 $22.76 $3.87 0
2019-11-13 $22.72 $22.72 $22.72 $22.72 $3.86 0
2019-11-12 $22.72 $22.72 $22.72 $22.72 $3.86 0
2019-11-11 $22.64 $22.64 $22.64 $22.64 $3.85 0
2019-11-08 $22.65 $22.65 $22.65 $22.65 $3.85 0
2019-11-07 $22.59 $22.59 $22.59 $22.59 $3.84 0
2019-11-06 $22.47 $22.47 $22.47 $22.47 $3.82 0
2019-11-05 $22.54 $22.54 $22.54 $22.54 $3.83 0
2019-11-04 $22.63 $22.63 $22.63 $22.63 $3.84 0
2019-11-01 $22.68 $22.68 $22.68 $22.68 $3.85 0
2019-10-31 $22.42 $22.42 $22.42 $22.42 $3.81 0
2019-10-30 $22.54 $22.54 $22.54 $22.54 $3.83 0
2019-10-29 $22.42 $22.42 $22.42 $22.42 $3.81 0
2019-10-28 $22.51 $22.51 $22.51 $22.51 $3.82 0
2019-10-25 $22.29 $22.29 $22.29 $22.29 $3.79 0
2019-10-24 $22.16 $22.16 $22.16 $22.16 $3.76 0
2019-10-23 $21.98 $21.98 $21.98 $21.98 $3.73 0
2019-10-22 $21.92 $21.92 $21.92 $21.92 $3.72 0
2019-10-21 $22.10 $22.10 $22.10 $22.10 $3.75 0
2019-10-18 $21.91 $21.91 $21.91 $21.91 $3.72 0
2019-10-17 $22.16 $22.16 $22.16 $22.16 $3.76 0
2019-10-16 $22.07 $22.07 $22.07 $22.07 $3.75 0
2019-10-15 $22.19 $22.19 $22.19 $22.19 $3.77 0
2019-10-14 $21.88 $21.88 $21.88 $21.88 $3.72 0
2019-10-11 $21.92 $21.92 $21.92 $21.92 $3.72 0
2019-10-10 $21.60 $21.60 $21.60 $21.60 $3.67 0
2019-10-09 $21.47 $21.47 $21.47 $21.47 $3.65 0
2019-10-08 $21.23 $21.23 $21.23 $21.23 $3.61 0
2019-10-07 $21.58 $21.58 $21.58 $21.58 $3.67 0
2019-10-04 $21.62 $21.62 $21.62 $21.62 $3.67 0
2019-10-03 $21.30 $21.30 $21.30 $21.30 $3.62 0
2019-10-02 $21.07 $21.07 $21.07 $21.07 $3.58 0
2019-10-01 $21.41 $21.41 $21.41 $21.41 $3.64 0
2019-09-30 $21.62 $21.62 $21.62 $21.62 $3.67 0
2019-09-27 $21.48 $21.48 $21.48 $21.48 $3.65 0
2019-09-26 $21.76 $21.76 $21.76 $21.76 $3.70 0
2019-09-25 $21.85 $21.85 $21.85 $21.85 $3.71 0
2019-09-24 $21.69 $21.69 $21.69 $21.69 $3.69 0
2019-09-23 $22.01 $22.01 $22.01 $22.01 $3.74 0
2019-09-20 $21.95 $21.95 $21.95 $21.95 $3.73 0
2019-09-19 $22.09 $22.09 $22.09 $22.09 $3.75 0
2019-09-18 $22.09 $22.09 $22.09 $22.09 $3.75 0
2019-09-17 $22.15 $22.15 $22.15 $22.15 $3.76 0
2019-09-16 $22.03 $22.03 $22.03 $22.03 $3.74 0
2019-09-13 $22.09 $22.09 $22.09 $22.09 $3.75 0
2019-09-12 $22.14 $22.14 $22.14 $22.14 $3.76 0
2019-09-11 $22.07 $22.07 $22.07 $22.07 $3.75 0
2019-09-10 $21.91 $21.91 $21.91 $21.91 $3.72 0
2019-09-09 $21.94 $21.94 $21.94 $21.94 $3.73 0
2019-09-06 $22.12 $22.12 $22.12 $22.12 $3.76 0
2019-09-05 $22.16 $22.16 $22.16 $22.16 $3.76 0
2019-09-04 $21.84 $21.84 $21.84 $21.84 $3.71 0
2019-09-03 $21.60 $21.60 $21.60 $21.60 $3.67 0
2019-08-30 $21.86 $21.86 $21.86 $21.86 $3.71 0
2019-08-29 $21.89 $21.89 $21.89 $21.89 $3.72 0
2019-08-28 $21.45 $21.45 $21.45 $21.45 $3.64 0
2019-08-27 $21.31 $21.31 $21.31 $21.31 $3.62 0
2019-08-26 $21.47 $21.47 $21.47 $21.47 $3.65 0
2019-08-23 $21.22 $21.22 $21.22 $21.22 $3.61 0
2019-08-22 $21.80 $21.80 $21.80 $21.80 $3.70 0
2019-08-21 $21.83 $21.83 $21.83 $21.83 $3.71 0
2019-08-20 $21.56 $21.56 $21.56 $21.56 $3.66 0
2019-08-19 $21.67 $21.67 $21.67 $21.67 $3.68 0
2019-08-16 $21.44 $21.44 $21.44 $21.44 $3.64 0
2019-08-15 $21.09 $21.09 $21.09 $21.09 $3.58 0
2019-08-14 $21.09 $21.09 $21.09 $21.09 $3.58 0
2019-08-13 $21.77 $21.77 $21.77 $21.77 $3.70 0
2019-08-12 $21.41 $21.41 $21.41 $21.41 $3.64 0
2019-08-09 $21.72 $21.72 $21.72 $21.72 $3.69 0
2019-08-08 $22.01 $22.01 $22.01 $22.01 $3.74 0
2019-08-07 $21.55 $21.55 $21.55 $21.55 $3.66 0
2019-08-06 $21.44 $21.44 $21.44 $21.44 $3.64 0
2019-08-05 $21.12 $21.12 $21.12 $21.12 $3.59 0
2019-08-02 $21.89 $21.89 $21.89 $21.89 $3.72 0
2019-08-01 $22.19 $22.19 $22.19 $22.19 $3.77 0
2019-07-31 $22.40 $22.40 $22.40 $22.40 $3.81 0
2019-07-30 $22.67 $22.67 $22.67 $22.67 $3.85 0
2019-07-29 $22.69 $22.69 $22.69 $22.69 $3.85 0
2019-07-26 $22.87 $22.87 $22.87 $22.87 $3.89 0
2019-07-25 $22.68 $22.68 $22.68 $22.68 $3.85 0
2019-07-24 $22.84 $22.84 $22.84 $22.84 $3.88 0
2019-07-23 $22.66 $22.66 $22.66 $22.66 $3.85 0
2019-07-22 $22.55 $22.55 $22.55 $22.55 $3.83 0
2019-07-19 $22.45 $22.45 $22.45 $22.45 $3.81 0
2019-07-18 $22.55 $22.55 $22.55 $22.55 $3.83 0
2019-07-17 $22.51 $22.51 $22.51 $22.51 $3.82 0
2019-07-16 $22.60 $22.60 $22.60 $22.60 $3.84 0
2019-07-15 $22.69 $22.69 $22.69 $22.69 $3.85 0
2019-07-12 $22.68 $22.68 $22.68 $22.68 $3.85 0
2019-07-11 $22.49 $22.49 $22.49 $22.49 $3.82 0
2019-07-10 $22.38 $22.38 $22.38 $22.38 $3.80 0
2019-07-09 $22.22 $22.22 $22.22 $22.22 $3.78 0
2019-07-08 $22.17 $22.17 $22.17 $22.17 $3.77 0
2019-07-05 $22.28 $22.28 $22.28 $22.28 $3.79 0
2019-07-03 $22.27 $22.27 $22.27 $22.27 $3.78 0
2019-07-02 $22.07 $22.07 $22.07 $22.07 $3.75 0
2019-07-01 $22.02 $22.02 $22.02 $22.02 $3.74 0
2019-06-28 $21.83 $21.83 $21.83 $21.83 $3.71 0
2019-06-27 $21.74 $21.74 $21.74 $21.74 $3.69 0
2019-06-26 $21.59 $21.59 $21.59 $21.59 $3.67 0
2019-06-25 $21.51 $21.51 $21.51 $21.51 $3.65 0
2019-06-24 $21.86 $21.86 $21.86 $21.86 $3.71 0
2019-06-21 $21.94 $21.94 $21.94 $21.94 $3.73 0
2019-06-20 $22.02 $22.02 $22.02 $22.02 $3.74 0
2019-06-19 $21.83 $21.83 $21.83 $21.83 $3.71 0
2019-06-18 $21.72 $21.72 $21.72 $21.72 $3.69 0
2019-06-17 $21.44 $21.44 $21.44 $21.44 $3.64 0
2019-06-14 $21.35 $21.35 $21.35 $21.35 $3.63 0
2019-06-13 $21.45 $21.45 $21.45 $21.45 $3.64 0
2019-06-12 $21.29 $21.29 $21.29 $21.29 $3.62 0
2019-06-11 $21.33 $21.33 $21.33 $21.33 $3.62 0
2019-06-10 $21.33 $21.33 $21.33 $21.33 $3.62 0
2019-06-07 $21.19 $21.19 $21.19 $21.19 $3.60 0
2019-06-06 $20.87 $20.87 $20.87 $20.87 $3.55 0
2019-06-05 $20.82 $20.82 $20.82 $20.82 $3.54 0
2019-06-04 $20.70 $20.70 $20.70 $20.70 $3.52 0
2019-06-03 $20.13 $20.13 $20.13 $20.13 $3.42 0
2019-05-31 $20.39 $20.39 $20.39 $20.39 $3.46 0
2019-05-30 $20.72 $20.72 $20.72 $20.72 $3.52 0
2019-05-29 $20.59 $20.59 $20.59 $20.59 $3.50 0
2019-05-28 $20.78 $20.78 $20.78 $20.78 $3.53 0
2019-05-24 $20.93 $20.93 $20.93 $20.93 $3.56 0
2019-05-23 $20.79 $20.79 $20.79 $20.79 $3.53 0
2019-05-22 $21.14 $21.14 $21.14 $21.14 $3.59 0
2019-05-21 $21.28 $21.28 $21.28 $21.28 $3.62 0
2019-05-20 $21.02 $21.02 $21.02 $21.02 $3.57 0
2019-05-17 $21.23 $21.23 $21.23 $21.23 $3.61 0
2019-05-16 $21.44 $21.44 $21.44 $21.44 $3.64 0
2019-05-15 $21.23 $21.23 $21.23 $21.23 $3.61 0
2019-05-14 $21.07 $21.07 $21.07 $21.07 $3.58 0
2019-05-13 $20.84 $20.84 $20.84 $20.84 $3.54 0
2019-05-10 $21.56 $21.56 $21.56 $21.56 $3.66 0
2019-05-09 $21.53 $21.53 $21.53 $21.53 $3.66 0
2019-05-08 $21.66 $21.66 $21.66 $21.66 $3.68 0
2019-05-07 $21.68 $21.68 $21.68 $21.68 $3.68 0
2019-05-06 $22.15 $22.15 $22.15 $22.15 $3.76 0
2019-05-03 $22.22 $22.22 $22.22 $22.22 $3.78 0
2019-05-02 $22.06 $22.06 $22.06 $22.06 $3.75 0
2019-05-01 $22.07 $22.07 $22.07 $22.07 $3.75 0
2019-04-30 $22.26 $22.26 $22.26 $22.26 $3.78 0
2019-04-29 $22.33 $22.33 $22.33 $22.33 $3.79 0
2019-04-26 $22.33 $22.33 $22.33 $22.33 $3.79 0
2019-04-25 $22.25 $22.25 $22.25 $22.25 $3.78 0
2019-04-24 $22.24 $22.24 $22.24 $22.24 $3.78 0
2019-04-23 $22.20 $22.20 $22.20 $22.20 $3.77 0
2019-04-22 $21.89 $21.89 $21.89 $21.89 $3.72 0
2019-04-18 $21.86 $21.86 $21.86 $21.86 $3.71 0
2019-04-17 $21.83 $21.83 $21.83 $21.83 $3.71 0
2019-04-16 $21.88 $21.88 $21.88 $21.88 $3.72 0
2019-04-15 $21.97 $21.97 $21.97 $21.97 $3.73 0
2019-04-12 $21.92 $21.92 $21.92 $21.92 $3.72 0
2019-04-11 $21.92 $21.92 $21.92 $21.92 $3.72 0
2019-04-10 $21.95 $21.95 $21.95 $21.95 $3.73 0
2019-04-09 $21.80 $21.80 $21.80 $21.80 $3.70 0
2019-04-08 $21.93 $21.93 $21.93 $21.93 $3.73 0
2019-04-05 $21.95 $21.95 $21.95 $21.95 $3.73 0
2019-04-04 $21.81 $21.81 $21.81 $21.81 $3.71 0
2019-04-03 $21.80 $21.80 $21.80 $21.80 $3.70 0
2019-04-02 $21.64 $21.64 $21.64 $21.64 $3.68 0
2019-04-01 $21.63 $21.63 $21.63 $21.63 $3.67 0
2019-03-29 $21.36 $21.36 $21.36 $21.36 $3.63 0
2019-03-28 $21.18 $21.18 $21.18 $21.18 $3.60 0
2019-03-27 $21.07 $21.07 $21.07 $21.07 $3.58 0
2019-03-26 $21.21 $21.21 $21.21 $21.21 $3.60 0
2019-03-25 $21.14 $21.14 $21.14 $21.14 $3.59 0
2019-03-22 $21.16 $21.16 $21.16 $21.16 $3.59 0
2019-03-21 $21.71 $21.71 $21.71 $21.71 $3.69 0
2019-03-20 $21.35 $21.35 $21.35 $21.35 $3.63 0
2019-03-19 $21.44 $21.44 $21.44 $21.44 $3.64 0
2019-03-18 $21.40 $21.40 $21.40 $21.40 $3.64 0
2019-03-15 $21.29 $21.29 $21.29 $21.29 $3.62 0
2019-03-14 $21.20 $21.20 $21.20 $21.20 $3.60 0
2019-03-13 $21.21 $21.21 $21.21 $21.21 $3.60 0
2019-03-12 $21.11 $21.11 $21.11 $21.11 $3.59 0
2019-03-11 $21.08 $21.08 $21.08 $21.08 $3.58 0
2019-03-08 $20.80 $20.80 $20.80 $20.80 $3.53 0
2019-03-07 $20.83 $20.83 $20.83 $20.83 $3.54 0
2019-03-06 $21.08 $21.08 $21.08 $21.08 $3.58 0
2019-03-05 $21.31 $21.31 $21.31 $21.31 $3.62 0
2019-03-04 $21.32 $21.32 $21.32 $21.32 $3.62 0
2019-03-01 $21.55 $21.55 $21.55 $21.55 $3.66 0
2019-02-28 $21.40 $21.40 $21.40 $21.40 $3.64 0
2019-02-27 $21.51 $21.51 $21.51 $21.51 $3.65 0
2019-02-26 $21.59 $21.59 $21.59 $21.59 $3.67 0
2019-02-25 $21.62 $21.62 $21.62 $21.62 $3.67 0
2019-02-22 $21.65 $21.65 $21.65 $21.65 $3.68 0
2019-02-21 $21.44 $21.44 $21.44 $21.44 $3.64 0
2019-02-20 $21.52 $21.52 $21.52 $21.52 $3.66 0
2019-02-19 $21.56 $21.56 $21.56 $21.56 $3.66 0
2019-02-15 $21.57 $21.57 $21.57 $21.57 $3.66 0
2019-02-14 $21.42 $21.42 $21.42 $21.42 $3.64 0
2019-02-13 $21.40 $21.40 $21.40 $21.40 $3.64 0
2019-02-12 $21.36 $21.36 $21.36 $21.36 $3.63 0
2019-02-11 $21.07 $21.07 $21.07 $21.07 $3.58 0
2019-02-08 $20.99 $20.99 $20.99 $20.99 $3.57 0
2019-02-07 $21.02 $21.02 $21.02 $21.02 $3.57 0
2019-02-06 $21.26 $21.26 $21.26 $21.26 $3.61 0
2019-02-05 $21.33 $21.33 $21.33 $21.33 $3.62 0
2019-02-04 $21.21 $21.21 $21.21 $21.21 $3.60 0
2019-02-01 $20.99 $20.99 $20.99 $20.99 $3.57 0
2019-01-31 $20.96 $20.96 $20.96 $20.96 $3.56 0
2019-01-30 $20.78 $20.78 $20.78 $20.78 $3.53 0
2019-01-29 $20.37 $20.37 $20.37 $20.37 $3.46 0
2019-01-28 $20.47 $20.47 $20.47 $20.47 $3.48 0
2019-01-25 $20.65 $20.65 $20.65 $20.65 $3.51 0
2019-01-24 $20.36 $20.36 $20.36 $20.36 $3.46 0
2019-01-23 $20.24 $20.24 $20.24 $20.24 $3.44 0
2019-01-22 $20.21 $20.21 $20.21 $20.21 $3.43 0
2019-01-18 $20.55 $20.55 $20.55 $20.55 $3.49 0
2019-01-17 $20.26 $20.26 $20.26 $20.26 $3.44 0
2019-01-16 $20.09 $20.09 $20.09 $20.09 $3.41 0
2019-01-15 $20.04 $20.04 $20.04 $20.04 $3.40 0
2019-01-14 $19.78 $19.78 $19.78 $19.78 $3.36 0
2019-01-11 $19.98 $19.98 $19.98 $19.98 $3.39 0
2019-01-10 $19.98 $19.98 $19.98 $19.98 $3.39 0
2019-01-09 $19.95 $19.95 $19.95 $19.95 $3.39 0
2019-01-08 $19.77 $19.77 $19.77 $19.77 $3.36 0
2019-01-07 $19.57 $19.57 $19.57 $19.57 $3.32 0
2019-01-04 $19.31 $19.31 $19.31 $19.31 $3.28 0
2019-01-03 $18.57 $18.57 $18.57 $18.57 $3.15 0
2019-01-02 $19.13 $19.13 $19.13 $19.13 $3.25 0
2018-12-31 $19.12 $19.12 $19.12 $19.12 $3.25 0
2018-12-28 $18.90 $18.90 $18.90 $18.90 $3.21 0
2018-12-27 $20.52 $20.52 $20.52 $20.52 $3.21 0
2018-12-26 $20.35 $20.35 $20.35 $20.35 $3.19 0
2018-12-24 $19.24 $19.24 $19.24 $19.24 $3.01 0
2018-12-21 $19.62 $19.62 $19.62 $19.62 $3.07 0
2018-12-20 $20.15 $20.15 $20.15 $20.15 $3.16 0
2018-12-19 $20.54 $20.54 $20.54 $20.54 $3.22 0
2018-12-18 $20.90 $20.90 $20.90 $20.90 $3.27 0
2018-12-17 $20.76 $20.76 $20.76 $20.76 $3.25 0
2018-12-14 $21.24 $21.24 $21.24 $21.24 $3.33 0
2018-12-13 $21.68 $21.68 $21.68 $21.68 $3.39 0
2018-12-12 $21.82 $21.82 $21.82 $21.82 $3.42 0
2018-12-11 $21.59 $21.59 $21.59 $21.59 $3.38 0
2018-12-10 $21.60 $21.60 $21.60 $21.60 $3.38 0
2018-12-07 $21.49 $21.49 $21.49 $21.49 $3.36 0
2018-12-06 $22.17 $22.17 $22.17 $22.17 $3.47 0
2018-12-04 $22.10 $22.10 $22.10 $22.10 $3.46 0
2018-12-03 $23.01 $23.01 $23.01 $23.01 $3.60 0
2018-11-30 $22.67 $22.67 $22.67 $22.67 $3.55 0
2018-11-29 $22.48 $22.48 $22.48 $22.48 $3.52 0
2018-11-28 $22.50 $22.50 $22.50 $22.50 $3.52 0
2018-11-27 $21.70 $21.70 $21.70 $21.70 $3.40 0
2018-11-26 $21.74 $21.74 $21.74 $21.74 $3.40 0
2018-11-23 $21.40 $21.40 $21.40 $21.40 $3.35 0
2018-11-21 $21.48 $21.48 $21.48 $21.48 $3.36 0
2018-11-20 $21.32 $21.32 $21.32 $21.32 $3.34 0
2018-11-19 $21.74 $21.74 $21.74 $21.74 $3.40 0
2018-11-16 $22.41 $22.41 $22.41 $22.41 $3.51 0
2018-11-15 $22.49 $22.49 $22.49 $22.49 $3.52 0
2018-11-14 $22.22 $22.22 $22.22 $22.22 $3.48 0
2018-11-13 $22.41 $22.41 $22.41 $22.41 $3.51 0
2018-11-12 $22.45 $22.45 $22.45 $22.45 $3.52 0
2018-11-09 $23.03 $23.03 $23.03 $23.03 $3.61 0
2018-11-08 $23.43 $23.43 $23.43 $23.43 $3.67 0
2018-11-07 $23.53 $23.53 $23.53 $23.53 $3.68 0
2018-11-06 $23.00 $23.00 $23.00 $23.00 $3.60 0
2018-11-05 $22.85 $22.85 $22.85 $22.85 $3.58 0
2018-11-02 $22.86 $22.86 $22.86 $22.86 $3.58 0
2018-11-01 $23.04 $23.04 $23.04 $23.04 $3.61 0
2018-10-31 $22.62 $22.62 $22.62 $22.62 $3.54 0
2018-10-30 $22.35 $22.35 $22.35 $22.35 $3.50 0
2018-10-29 $21.91 $21.91 $21.91 $21.91 $3.43 0
2018-10-26 $22.21 $22.21 $22.21 $22.21 $3.48 0
2018-10-25 $22.65 $22.65 $22.65 $22.65 $3.55 0
2018-10-24 $22.18 $22.18 $22.18 $22.18 $3.47 0
2018-10-23 $23.05 $23.05 $23.05 $23.05 $3.61 0
2018-10-22 $23.17 $23.17 $23.17 $23.17 $3.63 0
2018-10-19 $23.09 $23.09 $23.09 $23.09 $3.62 0
2018-10-18 $23.31 $23.31 $23.31 $23.31 $3.65 0
2018-10-17 $23.76 $23.76 $23.76 $23.76 $3.72 0
2018-10-16 $23.81 $23.81 $23.81 $23.81 $3.73 0
2018-10-15 $23.17 $23.17 $23.17 $23.17 $3.63 0
2018-10-12 $23.31 $23.31 $23.31 $23.31 $3.65 0
2018-10-11 $22.89 $22.89 $22.89 $22.89 $3.58 0
2018-10-10 $23.23 $23.23 $23.23 $23.23 $3.64 0
2018-10-09 $24.21 $24.21 $24.21 $24.21 $3.79 0
2018-10-08 $24.29 $24.29 $24.29 $24.29 $3.80 0
2018-10-05 $24.49 $24.49 $24.49 $24.49 $3.83 0
2018-10-04 $24.68 $24.68 $24.68 $24.68 $3.86 0
2018-10-03 $25.07 $25.07 $25.07 $25.07 $3.93 0
2018-10-02 $24.99 $24.99 $24.99 $24.99 $3.91 0
2018-10-01 $25.15 $25.15 $25.15 $25.15 $3.94 0
2018-09-28 $25.21 $25.21 $25.21 $25.21 $3.95 0
2018-09-27 $25.17 $25.17 $25.17 $25.17 $3.94 0
2018-09-26 $25.07 $25.07 $25.07 $25.07 $3.93 0
2018-09-25 $25.12 $25.12 $25.12 $25.12 $3.93 0
2018-09-24 $25.04 $25.04 $25.04 $25.04 $3.92 0
2018-09-21 $25.06 $25.06 $25.06 $25.06 $3.92 0
2018-09-20 $25.14 $25.14 $25.14 $25.14 $3.94 0
2018-09-19 $24.93 $24.93 $24.93 $24.93 $3.90 0
2018-09-18 $25.02 $25.02 $25.02 $25.02 $3.92 0
2018-09-17 $24.86 $24.86 $24.86 $24.86 $3.89 0
2018-09-14 $25.17 $25.17 $25.17 $25.17 $3.94 0
2018-09-13 $25.09 $25.09 $25.09 $25.09 $3.93 0
2018-09-12 $24.93 $24.93 $24.93 $24.93 $3.90 0
2018-09-11 $24.98 $24.98 $24.98 $24.98 $3.91 0
2018-09-10 $24.86 $24.86 $24.86 $24.86 $3.89 0
2018-09-07 $24.82 $24.82 $24.82 $24.82 $3.89 0
2018-09-06 $24.85 $24.85 $24.85 $24.85 $3.89 0
2018-09-05 $24.97 $24.97 $24.97 $24.97 $3.91 0
2018-09-04 $25.23 $25.23 $25.23 $25.23 $3.95 0
2018-08-31 $25.25 $25.25 $25.25 $25.25 $3.95 0
2018-08-30 $25.20 $25.20 $25.20 $25.20 $3.95 0
2018-08-29 $25.33 $25.33 $25.33 $25.33 $3.97 0
2018-08-28 $25.17 $25.17 $25.17 $25.17 $3.94 0
2018-08-27 $25.16 $25.16 $25.16 $25.16 $3.94 0
2018-08-24 $24.98 $24.98 $24.98 $24.98 $3.91 0
2018-08-23 $24.82 $24.82 $24.82 $24.82 $3.89 0
2018-08-22 $24.82 $24.82 $24.82 $24.82 $3.89 0
2018-08-21 $24.78 $24.78 $24.78 $24.78 $3.88 0
2018-08-20 $24.66 $24.66 $24.66 $24.66 $3.86 0
2018-08-17 $24.56 $24.56 $24.56 $24.56 $3.85 0
2018-08-16 $24.52 $24.52 $24.52 $24.52 $3.84 0
2018-08-15 $24.38 $24.38 $24.38 $24.38 $3.82 0
2018-08-14 $24.65 $24.65 $24.65 $24.65 $3.86 0
2018-08-13 $24.44 $24.44 $24.44 $24.44 $3.83 0
2018-08-10 $24.56 $24.56 $24.56 $24.56 $3.85 0
2018-08-09 $24.69 $24.69 $24.69 $24.69 $3.87 0
2018-08-08 $24.59 $24.59 $24.59 $24.59 $3.85 0
2018-08-07 $24.53 $24.53 $24.53 $24.53 $3.84 0
2018-08-06 $24.52 $24.52 $24.52 $24.52 $3.84 0
2018-08-03 $24.38 $24.38 $24.38 $24.38 $3.82 0
2018-08-02 $24.30 $24.30 $24.30 $24.30 $3.80 0
2018-08-01 $24.01 $24.01 $24.01 $24.01 $3.76 0
2018-07-31 $23.91 $23.91 $23.91 $23.91 $3.74 0
2018-07-30 $23.73 $23.73 $23.73 $23.73 $3.72 0
2018-07-27 $24.04 $24.04 $24.04 $24.04 $3.76 0
2018-07-26 $24.41 $24.41 $24.41 $24.41 $3.82 0
2018-07-25 $24.57 $24.57 $24.57 $24.57 $3.85 0
2018-07-24 $24.32 $24.32 $24.32 $24.32 $3.81 0
2018-07-23 $24.44 $24.44 $24.44 $24.44 $3.83 0
2018-07-20 $24.41 $24.41 $24.41 $24.41 $3.82 0
2018-07-19 $24.47 $24.47 $24.47 $24.47 $3.83 0
2018-07-18 $24.57 $24.57 $24.57 $24.57 $3.85 0
2018-07-17 $24.50 $24.50 $24.50 $24.50 $3.84 0
2018-07-16 $24.31 $24.31 $24.31 $24.31 $3.81 0
2018-07-13 $24.40 $24.40 $24.40 $24.40 $3.82 0
2018-07-12 $24.35 $24.35 $24.35 $24.35 $3.81 0
2018-07-11 $24.10 $24.10 $24.10 $24.10 $3.77 0
2018-07-10 $24.27 $24.27 $24.27 $24.27 $3.80 0
2018-07-09 $24.23 $24.23 $24.23 $24.23 $3.79 0
2018-07-06 $24.02 $24.02 $24.02 $24.02 $3.76 0
2018-07-05 $23.82 $23.82 $23.82 $23.82 $3.73 0
2018-07-03 $23.63 $23.63 $23.63 $23.63 $3.70 0
2018-07-02 $23.76 $23.76 $23.76 $23.76 $3.72 0
2018-06-29 $23.53 $23.53 $23.53 $23.53 $3.68 0
2018-06-28 $23.52 $23.52 $23.52 $23.52 $3.68 0
2018-06-27 $23.38 $23.38 $23.38 $23.38 $3.66 0
2018-06-26 $23.73 $23.73 $23.73 $23.73 $3.72 0
2018-06-25 $23.61 $23.61 $23.61 $23.61 $3.70 0
2018-06-22 $24.00 $24.00 $24.00 $24.00 $3.76 0
2018-06-21 $24.12 $24.12 $24.12 $24.12 $3.78 0
2018-06-20 $24.26 $24.26 $24.26 $24.26 $3.80 0
2018-06-19 $24.19 $24.19 $24.19 $24.19 $3.79 0
2018-06-18 $24.33 $24.33 $24.33 $24.33 $3.81 0
2018-06-15 $24.35 $24.35 $24.35 $24.35 $3.81 0
2018-06-14 $24.34 $24.34 $24.34 $24.34 $3.81 0
2018-06-13 $24.21 $24.21 $24.21 $24.21 $3.79 0
2018-06-12 $24.24 $24.24 $24.24 $24.24 $3.80 0
2018-06-11 $24.19 $24.19 $24.19 $24.19 $3.79 0
2018-06-08 $24.13 $24.13 $24.13 $24.13 $3.78 0
2018-06-07 $24.03 $24.03 $24.03 $24.03 $3.76 0
2018-06-06 $24.17 $24.17 $24.17 $24.17 $3.78 0
2018-06-05 $24.01 $24.01 $24.01 $24.01 $3.76 0
2018-06-04 $23.85 $23.85 $23.85 $23.85 $3.73 0
2018-06-01 $23.65 $23.65 $23.65 $23.65 $3.70 0
2018-05-31 $23.32 $23.32 $23.32 $23.32 $3.65 0
2018-05-30 $23.49 $23.49 $23.49 $23.49 $3.68 0
2018-05-29 $23.27 $23.27 $23.27 $23.27 $3.64 0
2018-05-25 $23.44 $23.44 $23.44 $23.44 $3.67 0
2018-05-24 $23.48 $23.48 $23.48 $23.48 $3.68 0
2018-05-23 $23.47 $23.47 $23.47 $23.47 $3.68 0
2018-05-22 $23.33 $23.33 $23.33 $23.33 $3.65 0
2018-05-21 $23.47 $23.47 $23.47 $23.47 $3.68 0
2018-05-18 $23.33 $23.33 $23.33 $23.33 $3.65 0
2018-05-17 $23.34 $23.34 $23.34 $23.34 $3.65 0
2018-05-16 $23.37 $23.37 $23.37 $23.37 $3.66 0
2018-05-15 $23.19 $23.19 $23.19 $23.19 $3.63 0
2018-05-14 $23.31 $23.31 $23.31 $23.31 $3.65 0
2018-05-11 $23.34 $23.34 $23.34 $23.34 $3.65 0
2018-05-10 $23.28 $23.28 $23.28 $23.28 $3.65 0
2018-05-09 $23.05 $23.05 $23.05 $23.05 $3.61 0
2018-05-08 $22.91 $22.91 $22.91 $22.91 $3.59 0
2018-05-07 $22.79 $22.79 $22.79 $22.79 $3.57 0
2018-05-04 $22.70 $22.70 $22.70 $22.70 $3.55 0
2018-05-03 $22.37 $22.37 $22.37 $22.37 $3.50 0
2018-05-02 $22.41 $22.41 $22.41 $22.41 $3.51 0
2018-05-01 $22.50 $22.50 $22.50 $22.50 $3.52 0
2018-04-30 $22.46 $22.46 $22.46 $22.46 $3.52 0
2018-04-27 $22.59 $22.59 $22.59 $22.59 $3.54 0
2018-04-26 $22.62 $22.62 $22.62 $22.62 $3.54 0
2018-04-25 $22.30 $22.30 $22.30 $22.30 $3.49 0
2018-04-24 $22.28 $22.28 $22.28 $22.28 $3.49 0
2018-04-23 $22.64 $22.64 $22.64 $22.64 $3.55 0
2018-04-20 $22.65 $22.65 $22.65 $22.65 $3.55 0
2018-04-19 $22.89 $22.89 $22.89 $22.89 $3.58 0
2018-04-18 $23.15 $23.15 $23.15 $23.15 $3.62 0
2018-04-17 $23.04 $23.04 $23.04 $23.04 $3.61 0
2018-04-16 $22.69 $22.69 $22.69 $22.69 $3.55 0
2018-04-13 $22.45 $22.45 $22.45 $22.45 $3.52 0
2018-04-12 $22.54 $22.54 $22.54 $22.54 $3.53 0
2018-04-11 $22.32 $22.32 $22.32 $22.32 $3.49 0
2018-04-10 $22.43 $22.43 $22.43 $22.43 $3.51 0
2018-04-09 $22.02 $22.02 $22.02 $22.02 $3.45 0
2018-04-06 $21.99 $21.99 $21.99 $21.99 $3.44 0
2018-04-05 $22.48 $22.48 $22.48 $22.48 $3.52 0
2018-04-04 $22.31 $22.31 $22.31 $22.31 $3.49 0
2018-04-03 $22.02 $22.02 $22.02 $22.02 $3.45 0
2018-04-02 $21.75 $21.75 $21.75 $21.75 $3.41 0
2018-03-29 $22.28 $22.28 $22.28 $22.28 $3.49 0
2018-03-28 $21.92 $21.92 $21.92 $21.92 $3.43 0
2018-03-27 $22.08 $22.08 $22.08 $22.08 $3.46 0
2018-03-26 $22.63 $22.63 $22.63 $22.63 $3.54 0
2018-03-23 $21.99 $21.99 $21.99 $21.99 $3.44 0
2018-03-22 $22.44 $22.44 $22.44 $22.44 $3.51 0
2018-03-21 $23.03 $23.03 $23.03 $23.03 $3.61 0
2018-03-20 $23.05 $23.05 $23.05 $23.05 $3.61 0
2018-03-19 $22.98 $22.98 $22.98 $22.98 $3.60 0
2018-03-16 $23.28 $23.28 $23.28 $23.28 $3.65 0
2018-03-15 $23.23 $23.23 $23.23 $23.23 $3.64 0
2018-03-14 $23.27 $23.27 $23.27 $23.27 $3.64 0
2018-03-13 $23.35 $23.35 $23.35 $23.35 $3.66 0
2018-03-12 $23.48 $23.48 $23.48 $23.48 $3.68 0
2018-03-09 $23.47 $23.47 $23.47 $23.47 $3.68 0
2018-03-08 $23.09 $23.09 $23.09 $23.09 $3.62 0
2018-03-07 $23.02 $23.02 $23.02 $23.02 $3.60 0
2018-03-06 $22.95 $22.95 $22.95 $22.95 $3.59 0
2018-03-05 $22.79 $22.79 $22.79 $22.79 $3.57 0
2018-03-02 $22.63 $22.63 $22.63 $22.63 $3.54 0
2018-03-01 $22.44 $22.44 $22.44 $22.44 $3.51 0
2018-02-28 $22.73 $22.73 $22.73 $22.73 $3.56 0
2018-02-27 $22.91 $22.91 $22.91 $22.91 $3.59 0
2018-02-26 $23.20 $23.20 $23.20 $23.20 $3.63 0
2018-02-23 $22.97 $22.97 $22.97 $22.97 $3.60 0
2018-02-22 $22.64 $22.64 $22.64 $22.64 $3.55 0
2018-02-21 $22.64 $22.64 $22.64 $22.64 $3.55 0
2018-02-20 $22.65 $22.65 $22.65 $22.65 $3.55 0
2018-02-16 $22.71 $22.71 $22.71 $22.71 $3.56 0
2018-02-15 $22.69 $22.69 $22.69 $22.69 $3.55 0
2018-02-14 $22.42 $22.42 $22.42 $22.42 $3.51 0
2018-02-13 $22.01 $22.01 $22.01 $22.01 $3.45 0
2018-02-12 $21.90 $21.90 $21.90 $21.90 $3.43 0
2018-02-09 $21.60 $21.60 $21.60 $21.60 $3.38 0
2018-02-08 $21.27 $21.27 $21.27 $21.27 $3.33 0
2018-02-07 $22.16 $22.16 $22.16 $22.16 $3.47 0
2018-02-06 $22.18 $22.18 $22.18 $22.18 $3.47 0
2018-02-05 $21.77 $21.77 $21.77 $21.77 $3.41 0
2018-02-02 $22.64 $22.64 $22.64 $22.64 $3.55 0
2018-02-01 $23.16 $23.16 $23.16 $23.16 $3.63 0
2018-01-31 $23.14 $23.14 $23.14 $23.14 $3.62 0
2018-01-30 $23.11 $23.11 $23.11 $23.11 $3.62 0
2018-01-29 $23.41 $23.41 $23.41 $23.41 $3.67 0
2018-01-26 $23.64 $23.64 $23.64 $23.64 $3.70 0
2018-01-25 $23.26 $23.26 $23.26 $23.26 $3.64 0
2018-01-24 $23.23 $23.23 $23.23 $23.23 $3.64 0
2018-01-23 $23.33 $23.33 $23.33 $23.33 $3.65 0
2018-01-22 $23.22 $23.22 $23.22 $23.22 $3.64 0
2018-01-19 $22.98 $22.98 $22.98 $22.98 $3.60 0
2018-01-18 $22.77 $22.77 $22.77 $22.77 $3.57 0
2018-01-17 $22.80 $22.80 $22.80 $22.80 $3.57 0
2018-01-16 $22.50 $22.50 $22.50 $22.50 $3.52 0
2018-01-12 $22.65 $22.65 $22.65 $22.65 $3.55 0
2018-01-11 $22.47 $22.47 $22.47 $22.47 $3.52 0
2018-01-10 $22.18 $22.18 $22.18 $22.18 $3.47 0
2018-01-09 $22.23 $22.23 $22.23 $22.23 $3.48 0
2018-01-08 $22.22 $22.22 $22.22 $22.22 $3.48 0
2018-01-05 $22.22 $22.22 $22.22 $22.22 $3.48 0
2018-01-04 $21.99 $21.99 $21.99 $21.99 $3.44 0
2018-01-03 $21.89 $21.89 $21.89 $21.89 $3.43 0
2018-01-02 $21.78 $21.78 $21.78 $21.78 $3.41 0
2017-12-29 $21.55 $21.55 $21.55 $21.55 $3.37 0
2017-12-28 $21.69 $21.69 $21.69 $21.69 $3.40 0
2017-12-27 $21.67 $21.67 $21.67 $21.67 $3.39 0
2017-12-26 $22.27 $22.27 $22.27 $22.27 $3.39 0
2017-12-22 $22.32 $22.32 $22.32 $22.32 $3.40 0
2017-12-21 $22.35 $22.35 $22.35 $22.35 $3.40 0
2017-12-20 $22.35 $22.35 $22.35 $22.35 $3.40 0
2017-12-19 $22.30 $22.30 $22.30 $22.30 $3.39 0
2017-12-18 $22.34 $22.34 $22.34 $22.34 $3.40 0
2017-12-15 $22.13 $22.13 $22.13 $22.13 $3.37 0
2017-12-14 $21.87 $21.87 $21.87 $21.87 $3.33 0
2017-12-13 $22.01 $22.01 $22.01 $22.01 $3.35 0
2017-12-12 $21.95 $21.95 $21.95 $21.95 $3.34 0
2017-12-11 $21.98 $21.98 $21.98 $21.98 $3.35 0
2017-12-08 $21.95 $21.95 $21.95 $21.95 $3.34 0
2017-12-07 $21.82 $21.82 $21.82 $21.82 $3.32 0
2017-12-06 $21.68 $21.68 $21.68 $21.68 $3.30 0
2017-12-05 $21.69 $21.69 $21.69 $21.69 $3.30 0
2017-12-04 $21.74 $21.74 $21.74 $21.74 $3.31 0
2017-12-01 $21.91 $21.91 $21.91 $21.91 $3.34 0
2017-11-30 $22.04 $22.04 $22.04 $22.04 $3.35 0
2017-11-29 $21.89 $21.89 $21.89 $21.89 $3.33 0
2017-11-28 $22.04 $22.04 $22.04 $22.04 $3.35 0
2017-11-27 $21.81 $21.81 $21.81 $21.81 $3.32 0
2017-11-24 $21.85 $21.85 $21.85 $21.85 $3.33 0
2017-11-22 $21.79 $21.79 $21.79 $21.79 $3.32 0
2017-11-21 $21.84 $21.84 $21.84 $21.84 $3.32 0
2017-11-20 $21.63 $21.63 $21.63 $21.63 $3.29 0
2017-11-17 $21.56 $21.56 $21.56 $21.56 $3.28 0
2017-11-16 $21.56 $21.56 $21.56 $21.56 $3.28 0
2017-11-15 $21.32 $21.32 $21.32 $21.32 $3.25 0
2017-11-14 $21.43 $21.43 $21.43 $21.43 $3.26 0
2017-11-13 $21.48 $21.48 $21.48 $21.48 $3.27 0
2017-11-10 $21.51 $21.51 $21.51 $21.51 $3.27 0
2017-11-09 $21.50 $21.50 $21.50 $21.50 $3.27 0
2017-11-08 $21.63 $21.63 $21.63 $21.63 $3.29 0
2017-11-07 $21.46 $21.46 $21.46 $21.46 $3.27 0
2017-11-06 $21.56 $21.56 $21.56 $21.56 $3.28 0
2017-11-03 $21.51 $21.51 $21.51 $21.51 $3.27 0
2017-11-02 $21.49 $21.49 $21.49 $21.49 $3.27 0
2017-11-01 $21.52 $21.52 $21.52 $21.52 $3.28 0
2017-10-31 $21.56 $21.56 $21.56 $21.56 $3.28 0
2017-10-30 $21.47 $21.47 $21.47 $21.47 $3.27 0
2017-10-27 $21.54 $21.54 $21.54 $21.54 $3.28 0
2017-10-26 $21.28 $21.28 $21.28 $21.28 $3.24 0
2017-10-25 $21.25 $21.25 $21.25 $21.25 $3.23 0
2017-10-24 $21.33 $21.33 $21.33 $21.33 $3.25 0
2017-10-23 $21.27 $21.27 $21.27 $21.27 $3.24 0
2017-10-20 $21.36 $21.36 $21.36 $21.36 $3.25 0
2017-10-19 $21.28 $21.28 $21.28 $21.28 $3.24 0
2017-10-18 $21.31 $21.31 $21.31 $21.31 $3.24 0
2017-10-17 $21.27 $21.27 $21.27 $21.27 $3.24 0
2017-10-16 $21.28 $21.28 $21.28 $21.28 $3.24 0
2017-10-13 $21.28 $21.28 $21.28 $21.28 $3.24 0
2017-10-12 $21.23 $21.23 $21.23 $21.23 $3.23 0
2017-10-11 $21.23 $21.23 $21.23 $21.23 $3.23 0
2017-10-10 $21.20 $21.20 $21.20 $21.20 $3.23 0
2017-10-09 $21.18 $21.18 $21.18 $21.18 $3.22 0
2017-10-06 $21.26 $21.26 $21.26 $21.26 $3.24 0
2017-10-05 $21.24 $21.24 $21.24 $21.24 $3.23 0
2017-10-04 $21.16 $21.16 $21.16 $21.16 $3.22 0
2017-10-03 $21.14 $21.14 $21.14 $21.14 $3.22 0
2017-10-02 $21.09 $21.09 $21.09 $21.09 $3.21 0
2017-09-29 $20.95 $20.95 $20.95 $20.95 $3.19 0
2017-09-28 $20.84 $20.84 $20.84 $20.84 $3.17 0
2017-09-27 $20.76 $20.76 $20.76 $20.76 $3.16 0
2017-09-26 $20.54 $20.54 $20.54 $20.54 $3.13 0
2017-09-25 $20.48 $20.48 $20.48 $20.48 $3.12 0
2017-09-22 $20.60 $20.60 $20.60 $20.60 $3.14 0
2017-09-21 $20.53 $20.53 $20.53 $20.53 $3.12 0
2017-09-20 $20.60 $20.60 $20.60 $20.60 $3.14 0
2017-09-19 $20.59 $20.59 $20.59 $20.59 $3.13 0
2017-09-18 $20.58 $20.58 $20.58 $20.58 $3.13 0
2017-09-15 $20.58 $20.58 $20.58 $20.58 $3.13 0
2017-09-14 $20.51 $20.51 $20.51 $20.51 $3.12 0
2017-09-13 $20.54 $20.54 $20.54 $20.54 $3.13 0
2017-09-12 $20.55 $20.55 $20.55 $20.55 $3.13 0
2017-09-11 $20.45 $20.45 $20.45 $20.45 $3.11 0
2017-09-08 $20.21 $20.21 $20.21 $20.21 $3.08 0
2017-09-07 $20.25 $20.25 $20.25 $20.25 $3.08 0
2017-09-06 $20.20 $20.20 $20.20 $20.20 $3.07 0
2017-09-05 $20.17 $20.17 $20.17 $20.17 $3.07 0
2017-09-01 $20.35 $20.35 $20.35 $20.35 $3.10 0
2017-08-31 $20.29 $20.29 $20.29 $20.29 $3.09 0
2017-08-30 $20.11 $20.11 $20.11 $20.11 $3.06 0
2017-08-29 $19.95 $19.95 $19.95 $19.95 $3.04 0
2017-08-28 $19.92 $19.92 $19.92 $19.92 $3.03 0
2017-08-25 $19.87 $19.87 $19.87 $19.87 $3.02 0
2017-08-24 $19.84 $19.84 $19.84 $19.84 $3.02 0
2017-08-23 $19.89 $19.89 $19.89 $19.89 $3.03 0
2017-08-22 $19.96 $19.96 $19.96 $19.96 $3.04 0
2017-08-21 $19.71 $19.71 $19.71 $19.71 $3.00 0
2017-08-18 $19.68 $19.68 $19.68 $19.68 $3.00 0
2017-08-17 $19.67 $19.67 $19.67 $19.67 $2.99 0
2017-08-16 $20.02 $20.02 $20.02 $20.02 $3.05 0
2017-08-15 $19.96 $19.96 $19.96 $19.96 $3.04 0
2017-08-14 $20.04 $20.04 $20.04 $20.04 $3.05 0
2017-08-11 $19.85 $19.85 $19.85 $19.85 $3.02 0
2017-08-10 $19.73 $19.73 $19.73 $19.73 $3.00 0
2017-08-09 $20.12 $20.12 $20.12 $20.12 $3.06 0
2017-08-08 $20.24 $20.24 $20.24 $20.24 $3.08 0
2017-08-07 $20.29 $20.29 $20.29 $20.29 $3.09 0
2017-08-04 $20.21 $20.21 $20.21 $20.21 $3.08 0
2017-08-03 $20.16 $20.16 $20.16 $20.16 $3.07 0
2017-08-02 $20.13 $20.13 $20.13 $20.13 $3.06 0
2017-08-01 $20.17 $20.17 $20.17 $20.17 $3.07 0
2017-07-31 $20.09 $20.09 $20.09 $20.09 $3.06 0
2017-07-28 $20.15 $20.15 $20.15 $20.15 $3.07 0
2017-07-27 $20.18 $20.18 $20.18 $20.18 $3.07 0
2017-07-26 $20.35 $20.35 $20.35 $20.35 $3.10 0
2017-07-25 $20.39 $20.39 $20.39 $20.39 $3.10 0
2017-07-24 $20.28 $20.28 $20.28 $20.28 $3.09 0
2017-07-21 $20.26 $20.26 $20.26 $20.26 $3.08 0
2017-07-20 $20.31 $20.31 $20.31 $20.31 $3.09 0
2017-07-19 $20.36 $20.36 $20.36 $20.36 $3.10 0
2017-07-18 $20.20 $20.20 $20.20 $20.20 $3.07 0
2017-07-17 $20.22 $20.22 $20.22 $20.22 $3.08 0
2017-07-14 $20.17 $20.17 $20.17 $20.17 $3.07 0
2017-07-13 $20.08 $20.08 $20.08 $20.08 $3.06 0
2017-07-12 $20.07 $20.07 $20.07 $20.07 $3.05 0
2017-07-11 $19.88 $19.88 $19.88 $19.88 $3.03 0
2017-07-10 $19.85 $19.85 $19.85 $19.85 $3.02 0
2017-07-07 $19.85 $19.85 $19.85 $19.85 $3.02 0
2017-07-06 $19.60 $19.60 $19.60 $19.60 $2.98 0
2017-07-05 $19.82 $19.82 $19.82 $19.82 $3.02 0
2017-07-03 $19.79 $19.79 $19.79 $19.79 $3.01 0
2017-06-30 $19.75 $19.75 $19.75 $19.75 $3.01 0
2017-06-29 $19.69 $19.69 $19.69 $19.69 $3.00 0
2017-06-28 $19.92 $19.92 $19.92 $19.92 $3.03 0
2017-06-27 $19.68 $19.68 $19.68 $19.68 $3.00 0
2017-06-26 $19.90 $19.90 $19.90 $19.90 $3.03 0
2017-06-23 $19.90 $19.90 $19.90 $19.90 $3.03 0
2017-06-22 $19.83 $19.83 $19.83 $19.83 $3.02 0
2017-06-21 $19.81 $19.81 $19.81 $19.81 $3.02 0
2017-06-20 $19.78 $19.78 $19.78 $19.78 $3.01 0
2017-06-19 $19.97 $19.97 $19.97 $19.97 $3.04 0
2017-06-16 $19.74 $19.74 $19.74 $19.74 $3.00 0
2017-06-15 $19.83 $19.83 $19.83 $19.83 $3.02 0
2017-06-14 $19.95 $19.95 $19.95 $19.95 $3.04 0
2017-06-13 $20.01 $20.01 $20.01 $20.01 $3.05 0
2017-06-12 $19.86 $19.86 $19.86 $19.86 $3.02 0
2017-06-09 $19.92 $19.92 $19.92 $19.92 $3.03 0
2017-06-08 $20.05 $20.05 $20.05 $20.05 $3.05 0
2017-06-07 $20.04 $20.04 $20.04 $20.04 $3.05 0
2017-06-06 $19.98 $19.98 $19.98 $19.98 $3.04 0
2017-06-05 $20.10 $20.10 $20.10 $20.10 $3.06 0
2017-06-02 $20.19 $20.19 $20.19 $20.19 $3.07 0
2017-06-01 $20.09 $20.09 $20.09 $20.09 $3.06 0
2017-05-31 $19.84 $19.84 $19.84 $19.84 $3.02 0
2017-05-30 $19.83 $19.83 $19.83 $19.83 $3.02 0
2017-05-26 $19.87 $19.87 $19.87 $19.87 $3.02 0
2017-05-25 $19.87 $19.87 $19.87 $19.87 $3.02 0
2017-05-24 $19.75 $19.75 $19.75 $19.75 $3.01 0
2017-05-23 $19.70 $19.70 $19.70 $19.70 $3.00 0
2017-05-22 $19.71 $19.71 $19.71 $19.71 $3.00 0
2017-05-19 $19.60 $19.60 $19.60 $19.60 $2.98 0
2017-05-18 $19.43 $19.43 $19.43 $19.43 $2.96 0
2017-05-17 $19.37 $19.37 $19.37 $19.37 $2.95 0
2017-05-16 $19.88 $19.88 $19.88 $19.88 $3.03 0
2017-05-15 $19.90 $19.90 $19.90 $19.90 $3.03 0
2017-05-12 $19.82 $19.82 $19.82 $19.82 $3.02 0
2017-05-11 $19.91 $19.91 $19.91 $19.91 $3.03 0
2017-05-10 $19.97 $19.97 $19.97 $19.97 $3.04 0
2017-05-09 $19.89 $19.89 $19.89 $19.89 $3.03 0
2017-05-08 $19.85 $19.85 $19.85 $19.85 $3.02 0
2017-05-05 $19.84 $19.84 $19.84 $19.84 $3.02 0
2017-05-04 $19.72 $19.72 $19.72 $19.72 $3.00 0
2017-05-03 $19.71 $19.71 $19.71 $19.71 $3.00 0
2017-05-02 $19.81 $19.81 $19.81 $19.81 $3.02 0
2017-05-01 $19.82 $19.82 $19.82 $19.82 $3.02 0
2017-04-28 $19.78 $19.78 $19.78 $19.78 $3.01 0
2017-04-27 $19.81 $19.81 $19.81 $19.81 $3.02 0
2017-04-26 $19.82 $19.82 $19.82 $19.82 $3.02 0
2017-04-25 $19.74 $19.74 $19.74 $19.74 $3.00 0
2017-04-24 $19.64 $19.64 $19.64 $19.64 $2.99 0
2017-04-21 $19.39 $19.39 $19.39 $19.39 $2.95 0
2017-04-20 $19.44 $19.44 $19.44 $19.44 $2.96 0
2017-04-19 $19.26 $19.26 $19.26 $19.26 $2.93 0
2017-04-18 $19.22 $19.22 $19.22 $19.22 $2.93 0
2017-04-17 $19.25 $19.25 $19.25 $19.25 $2.93 0
2017-04-13 $19.08 $19.08 $19.08 $19.08 $2.90 0
2017-04-12 $19.24 $19.24 $19.24 $19.24 $2.93 0
2017-04-11 $19.37 $19.37 $19.37 $19.37 $2.95 0
2017-04-10 $19.32 $19.32 $19.32 $19.32 $2.94 0
2017-04-07 $19.30 $19.30 $19.30 $19.30 $2.94 0
2017-04-06 $19.28 $19.28 $19.28 $19.28 $2.93 0
2017-04-05 $19.17 $19.17 $19.17 $19.17 $2.92 0
2017-04-04 $19.31 $19.31 $19.31 $19.31 $2.94 0
2017-04-03 $19.34 $19.34 $19.34 $19.34 $2.94 0
2017-03-31 $19.45 $19.45 $19.45 $19.45 $2.96 0
2017-03-30 $19.48 $19.48 $19.48 $19.48 $2.97 0
2017-03-29 $19.40 $19.40 $19.40 $19.40 $2.95 0
2017-03-28 $19.36 $19.36 $19.36 $19.36 $2.95 0
2017-03-27 $19.21 $19.21 $19.21 $19.21 $2.92 0
2017-03-24 $19.19 $19.19 $19.19 $19.19 $2.92 0
2017-03-23 $19.22 $19.22 $19.22 $19.22 $2.93 0
2017-03-22 $19.19 $19.19 $19.19 $19.19 $2.92 0
2017-03-21 $19.13 $19.13 $19.13 $19.13 $2.91 0
2017-03-20 $19.46 $19.46 $19.46 $19.46 $2.96 0
2017-03-17 $19.55 $19.55 $19.55 $19.55 $2.98 0
2017-03-16 $19.52 $19.52 $19.52 $19.52 $2.97 0
2017-03-15 $19.51 $19.51 $19.51 $19.51 $2.97 0
2017-03-14 $19.29 $19.29 $19.29 $19.29 $2.94 0
2017-03-13 $19.37 $19.37 $19.37 $19.37 $2.95 0
2017-03-10 $19.34 $19.34 $19.34 $19.34 $2.94 0
2017-03-09 $19.26 $19.26 $19.26 $19.26 $2.93 0
2017-03-08 $19.27 $19.27 $19.27 $19.27 $2.93 0
2017-03-07 $19.27 $19.27 $19.27 $19.27 $2.93 0
2017-03-06 $19.31 $19.31 $19.31 $19.31 $2.94 0
2017-03-03 $19.43 $19.43 $19.43 $19.43 $2.96 0
2017-03-02 $19.40 $19.40 $19.40 $19.40 $2.95 0
2017-03-01 $19.49 $19.49 $19.49 $19.49 $2.97 0
2017-02-28 $19.21 $19.21 $19.21 $19.21 $2.92 0
2017-02-27 $19.33 $19.33 $19.33 $19.33 $2.94 0
2017-02-24 $19.27 $19.27 $19.27 $19.27 $2.93 0
2017-02-23 $19.20 $19.20 $19.20 $19.20 $2.92 0
2017-02-22 $19.32 $19.32 $19.32 $19.32 $2.94 0
2017-02-21 $19.30 $19.30 $19.30 $19.30 $2.94 0
2017-02-17 $19.20 $19.20 $19.20 $19.20 $2.92 0
2017-02-16 $19.16 $19.16 $19.16 $19.16 $2.92 0
2017-02-15 $19.17 $19.17 $19.17 $19.17 $2.92 0
2017-02-14 $19.00 $19.00 $19.00 $19.00 $2.89 0
2017-02-13 $18.93 $18.93 $18.93 $18.93 $2.88 0
2017-02-10 $18.85 $18.85 $18.85 $18.85 $2.87 0
2017-02-09 $18.75 $18.75 $18.75 $18.75 $2.85 0
2017-02-08 $18.59 $18.59 $18.59 $18.59 $2.83 0
2017-02-07 $18.57 $18.57 $18.57 $18.57 $2.83 0
2017-02-06 $18.57 $18.57 $18.57 $18.57 $2.83 0
2017-02-03 $18.60 $18.60 $18.60 $18.60 $2.83 0
2017-02-02 $18.50 $18.50 $18.50 $18.50 $2.82 0
2017-02-01 $18.52 $18.52 $18.52 $18.52 $2.82 0
2017-01-31 $18.44 $18.44 $18.44 $18.44 $2.81 0
2017-01-30 $18.41 $18.41 $18.41 $18.41 $2.80 0
2017-01-27 $18.53 $18.53 $18.53 $18.53 $2.82 0
2017-01-26 $18.56 $18.56 $18.56 $18.56 $2.83 0
2017-01-25 $18.62 $18.62 $18.62 $18.62 $2.83 0
2017-01-24 $18.48 $18.48 $18.48 $18.48 $2.81 0
2017-01-23 $18.32 $18.32 $18.32 $18.32 $2.79 0
2017-01-20 $18.35 $18.35 $18.35 $18.35 $2.79 0
2017-01-19 $18.27 $18.27 $18.27 $18.27 $2.78 0
2017-01-18 $18.38 $18.38 $18.38 $18.38 $2.80 0
2017-01-17 $18.33 $18.33 $18.33 $18.33 $2.79 0
2017-01-13 $18.39 $18.39 $18.39 $18.39 $2.80 0
2017-01-12 $18.30 $18.30 $18.30 $18.30 $2.79 0
2017-01-11 $18.36 $18.36 $18.36 $18.36 $2.79 0
2017-01-10 $18.35 $18.35 $18.35 $18.35 $2.79 0
2017-01-09 $18.24 $18.24 $18.24 $18.24 $2.78 0
2017-01-06 $18.31 $18.31 $18.31 $18.31 $2.79 0
2017-01-05 $18.31 $18.31 $18.31 $18.31 $2.79 0
2017-01-04 $18.37 $18.37 $18.37 $18.37 $2.80 0
2017-01-03 $18.18 $18.18 $18.18 $18.18 $2.77 0
2016-12-30 $18.03 $18.03 $18.03 $18.03 $2.74 0
2016-12-29 $18.15 $18.15 $18.15 $18.15 $2.76 0
2016-12-28 $18.16 $18.16 $18.16 $18.16 $2.76 0
2016-12-27 $18.32 $18.32 $18.32 $18.32 $2.79 0
2016-12-23 $18.57 $18.57 $18.57 $18.57 $2.78 0
2016-12-22 $18.53 $18.53 $18.53 $18.53 $2.77 0
2016-12-21 $18.67 $18.67 $18.67 $18.67 $2.79 0
2016-12-20 $18.72 $18.72 $18.72 $18.72 $2.80 0
2016-12-19 $18.64 $18.64 $18.64 $18.64 $2.79 0
2016-12-16 $18.56 $18.56 $18.56 $18.56 $2.78 0
2016-12-15 $18.60 $18.60 $18.60 $18.60 $2.78 0
2016-12-14 $18.50 $18.50 $18.50 $18.50 $2.77 0
2016-12-13 $18.63 $18.63 $18.63 $18.63 $2.79 0
2016-12-12 $18.54 $18.54 $18.54 $18.54 $2.77 0
2016-12-09 $18.65 $18.65 $18.65 $18.65 $2.79 0
2016-12-08 $18.60 $18.60 $18.60 $18.60 $2.78 0
2016-12-07 $18.50 $18.50 $18.50 $18.50 $2.77 0
2016-12-06 $18.24 $18.24 $18.24 $18.24 $2.73 0
2016-12-05 $18.16 $18.16 $18.16 $18.16 $2.72 0
2016-12-02 $17.98 $17.98 $17.98 $17.98 $2.69 0
2016-12-01 $17.94 $17.94 $17.94 $17.94 $2.68 0
2016-11-30 $18.07 $18.07 $18.07 $18.07 $2.70 0
2016-11-29 $18.24 $18.24 $18.24 $18.24 $2.73 0
2016-11-28 $18.19 $18.19 $18.19 $18.19 $2.72 0
2016-11-25 $18.33 $18.33 $18.33 $18.33 $2.74 0
2016-11-23 $18.26 $18.26 $18.26 $18.26 $2.73 0
2016-11-22 $18.24 $18.24 $18.24 $18.24 $2.73 0
2016-11-21 $18.08 $18.08 $18.08 $18.08 $2.70 0
2016-11-18 $17.98 $17.98 $17.98 $17.98 $2.69 0
2016-11-17 $18.02 $18.02 $18.02 $18.02 $2.70 0
2016-11-16 $17.88 $17.88 $17.88 $17.88 $2.67 0
2016-11-15 $17.82 $17.82 $17.82 $17.82 $2.67 0
2016-11-14 $17.72 $17.72 $17.72 $17.72 $2.65 0
2016-11-11 $17.67 $17.67 $17.67 $17.67 $2.64 0
2016-11-10 $17.56 $17.56 $17.56 $17.56 $2.63 0
2016-11-09 $17.46 $17.46 $17.46 $17.46 $2.61 0
2016-11-08 $17.20 $17.20 $17.20 $17.20 $2.57 0
2016-11-07 $17.14 $17.14 $17.14 $17.14 $2.56 0
2016-11-04 $16.80 $16.80 $16.80 $16.80 $2.51 0
2016-11-03 $16.84 $16.84 $16.84 $16.84 $2.52 0
2016-11-02 $16.98 $16.98 $16.98 $16.98 $2.54 0
2016-11-01 $17.04 $17.04 $17.04 $17.04 $2.55 0
2016-10-31 $17.20 $17.20 $17.20 $17.20 $2.57 0
2016-10-28 $17.17 $17.17 $17.17 $17.17 $2.57 0
2016-10-27 $17.23 $17.23 $17.23 $17.23 $2.58 0
2016-10-26 $17.38 $17.38 $17.38 $17.38 $2.60 0
2016-10-25 $17.49 $17.49 $17.49 $17.49 $2.62 0
2016-10-24 $17.58 $17.58 $17.58 $17.58 $2.63 0
2016-10-21 $17.48 $17.48 $17.48 $17.48 $2.61 0
2016-10-20 $17.49 $17.49 $17.49 $17.49 $2.62 0
2016-10-19 $17.58 $17.58 $17.58 $17.58 $2.63 0
2016-10-18 $17.57 $17.57 $17.57 $17.57 $2.63 0
2016-10-17 $17.47 $17.47 $17.47 $17.47 $2.61 0
2016-10-14 $17.50 $17.50 $17.50 $17.50 $2.62 0
2016-10-13 $17.48 $17.48 $17.48 $17.48 $2.61 0
2016-10-12 $17.54 $17.54 $17.54 $17.54 $2.62 0
2016-10-11 $17.49 $17.49 $17.49 $17.49 $2.62 0
2016-10-10 $17.75 $17.75 $17.75 $17.75 $2.65 0
2016-10-07 $17.64 $17.64 $17.64 $17.64 $2.64 0
2016-10-06 $17.70 $17.70 $17.70 $17.70 $2.65 0
2016-10-05 $17.69 $17.69 $17.69 $17.69 $2.65 0
2016-10-04 $17.62 $17.62 $17.62 $17.62 $2.64 0
2016-10-03 $17.69 $17.69 $17.69 $17.69 $2.65 0
2016-09-30 $17.73 $17.73 $17.73 $17.73 $2.65 0
2016-09-29 $17.60 $17.60 $17.60 $17.60 $2.63 0
2016-09-28 $17.78 $17.78 $17.78 $17.78 $2.66 0
2016-09-27 $17.71 $17.71 $17.71 $17.71 $2.65 0
2016-09-26 $17.58 $17.58 $17.58 $17.58 $2.63 0
2016-09-23 $17.73 $17.73 $17.73 $17.73 $2.65 0
2016-09-22 $17.84 $17.84 $17.84 $17.84 $2.67 0
2016-09-21 $17.70 $17.70 $17.70 $17.70 $2.65 0
2016-09-20 $17.53 $17.53 $17.53 $17.53 $2.62 0
2016-09-19 $17.59 $17.59 $17.59 $17.59 $2.63 0
2016-09-16 $17.55 $17.55 $17.55 $17.55 $2.62 0
2016-09-15 $17.62 $17.62 $17.62 $17.62 $2.64 0
2016-09-14 $17.39 $17.39 $17.39 $17.39 $2.60 0
2016-09-13 $17.36 $17.36 $17.36 $17.36 $2.60 0
2016-09-12 $17.61 $17.61 $17.61 $17.61 $2.63 0
2016-09-09 $17.36 $17.36 $17.36 $17.36 $2.60 0
2016-09-08 $17.80 $17.80 $17.80 $17.80 $2.66 0
2016-09-07 $17.87 $17.87 $17.87 $17.87 $2.67 0
2016-09-06 $17.85 $17.85 $17.85 $17.85 $2.67 0
2016-09-02 $17.84 $17.84 $17.84 $17.84 $2.67 0
2016-09-01 $17.74 $17.74 $17.74 $17.74 $2.65 0
2016-08-31 $17.71 $17.71 $17.71 $17.71 $2.65 0
2016-08-30 $17.76 $17.76 $17.76 $17.76 $2.66 0
2016-08-29 $17.82 $17.82 $17.82 $17.82 $2.67 0
2016-08-26 $17.74 $17.74 $17.74 $17.74 $2.65 0
2016-08-25 $17.79 $17.79 $17.79 $17.79 $2.66 0
2016-08-24 $17.83 $17.83 $17.83 $17.83 $2.67 0
2016-08-23 $17.98 $17.98 $17.98 $17.98 $2.69 0
2016-08-22 $17.91 $17.91 $17.91 $17.91 $2.68 0
2016-08-19 $17.92 $17.92 $17.92 $17.92 $2.68 0
2016-08-18 $17.91 $17.91 $17.91 $17.91 $2.68 0
2016-08-17 $17.83 $17.83 $17.83 $17.83 $2.67 0
2016-08-16 $17.83 $17.83 $17.83 $17.83 $2.67 0
2016-08-15 $18.00 $18.00 $18.00 $18.00 $2.69 0
2016-08-12 $17.88 $17.88 $17.88 $17.88 $2.67 0
2016-08-11 $17.90 $17.90 $17.90 $17.90 $2.68 0
2016-08-10 $17.80 $17.80 $17.80 $17.80 $2.66 0
2016-08-09 $17.82 $17.82 $17.82 $17.82 $2.67 0
2016-08-08 $17.82 $17.82 $17.82 $17.82 $2.67 0
2016-08-05 $17.86 $17.86 $17.86 $17.86 $2.67 0
2016-08-04 $17.71 $17.71 $17.71 $17.71 $2.65 0
2016-08-03 $17.66 $17.66 $17.66 $17.66 $2.64 0
2016-08-02 $17.55 $17.55 $17.55 $17.55 $2.62 0
2016-08-01 $17.79 $17.79 $17.79 $17.79 $2.66 0
2016-07-29 $17.76 $17.76 $17.76 $17.76 $2.66 0
2016-07-28 $17.74 $17.74 $17.74 $17.74 $2.65 0
2016-07-27 $17.72 $17.72 $17.72 $17.72 $2.65 0
2016-07-26 $17.73 $17.73 $17.73 $17.73 $2.65 0
2016-07-25 $17.71 $17.71 $17.71 $17.71 $2.65 0
2016-07-22 $17.75 $17.75 $17.75 $17.75 $2.65 0
2016-07-21 $17.71 $17.71 $17.71 $17.71 $2.65 0
2016-07-20 $17.80 $17.80 $17.80 $17.80 $2.66 0
2016-07-19 $17.69 $17.69 $17.69 $17.69 $2.65 0
2016-07-18 $17.77 $17.77 $17.77 $17.77 $2.66 0
2016-07-15 $17.69 $17.69 $17.69 $17.69 $2.65 0
2016-07-14 $17.66 $17.66 $17.66 $17.66 $2.64 0
2016-07-13 $17.58 $17.58 $17.58 $17.58 $2.63 0
2016-07-12 $17.61 $17.61 $17.61 $17.61 $2.63 0
2016-07-11 $17.46 $17.46 $17.46 $17.46 $2.61 0
2016-07-08 $17.38 $17.38 $17.38 $17.38 $2.60 0
2016-07-07 $17.08 $17.08 $17.08 $17.08 $2.55 0
2016-07-06 $17.04 $17.04 $17.04 $17.04 $2.55 0
2016-07-05 $16.90 $16.90 $16.90 $16.90 $2.53 0
2016-07-01 $17.02 $17.02 $17.02 $17.02 $2.55 0
2016-06-30 $16.95 $16.95 $16.95 $16.95 $2.54 0
2016-06-29 $16.74 $16.74 $16.74 $16.74 $2.50 0
2016-06-28 $16.43 $16.43 $16.43 $16.43 $2.46 0
2016-06-27 $16.17 $16.17 $16.17 $16.17 $2.42 0
2016-06-24 $16.52 $16.52 $16.52 $16.52 $2.47 0
2016-06-23 $17.12 $17.12 $17.12 $17.12 $2.56 0
2016-06-22 $16.90 $16.90 $16.90 $16.90 $2.53 0
2016-06-21 $16.92 $16.92 $16.92 $16.92 $2.53 0
2016-06-20 $16.93 $16.93 $16.93 $16.93 $2.53 0
2016-06-17 $16.79 $16.79 $16.79 $16.79 $2.51 0
2016-06-16 $16.89 $16.89 $16.89 $16.89 $2.53 0
2016-06-15 $16.84 $16.84 $16.84 $16.84 $2.52 0
2016-06-14 $16.86 $16.86 $16.86 $16.86 $2.52 0
2016-06-13 $16.90 $16.90 $16.90 $16.90 $2.53 0
2016-06-10 $17.11 $17.11 $17.11 $17.11 $2.56 0
2016-06-09 $17.30 $17.30 $17.30 $17.30 $2.59 0
2016-06-08 $17.36 $17.36 $17.36 $17.36 $2.60 0
2016-06-07 $17.28 $17.28 $17.28 $17.28 $2.58 0
2016-06-06 $17.21 $17.21 $17.21 $17.21 $2.57 0
2016-06-03 $17.14 $17.14 $17.14 $17.14 $2.56 0
2016-06-02 $17.20 $17.20 $17.20 $17.20 $2.57 0
2016-06-01 $17.13 $17.13 $17.13 $17.13 $2.56 0
2016-05-31 $17.03 $17.03 $17.03 $17.03 $2.55 0
2016-05-27 $17.04 $17.04 $17.04 $17.04 $2.55 0
2016-05-26 $16.94 $16.94 $16.94 $16.94 $2.53 0
2016-05-25 $16.90 $16.90 $16.90 $16.90 $2.53 0
2016-05-24 $16.84 $16.84 $16.84 $16.84 $2.52 0
2016-05-23 $16.54 $16.54 $16.54 $16.54 $2.47 0
2016-05-20 $16.57 $16.57 $16.57 $16.57 $2.48 0
2016-05-19 $16.45 $16.45 $16.45 $16.45 $2.46 0
2016-05-18 $16.53 $16.53 $16.53 $16.53 $2.47 0
2016-05-17 $16.50 $16.50 $16.50 $16.50 $2.47 0
2016-05-16 $16.71 $16.71 $16.71 $16.71 $2.50 0
2016-05-13 $16.53 $16.53 $16.53 $16.53 $2.47 0
2016-05-12 $16.61 $16.61 $16.61 $16.61 $2.48 0
2016-05-11 $16.66 $16.66 $16.66 $16.66 $2.49 0
2016-05-10 $16.85 $16.85 $16.85 $16.85 $2.52 0
2016-05-09 $16.72 $16.72 $16.72 $16.72 $2.50 0
2016-05-06 $16.61 $16.61 $16.61 $16.61 $2.48 0
2016-05-05 $16.54 $16.54 $16.54 $16.54 $2.47 0
2016-05-04 $16.54 $16.54 $16.54 $16.54 $2.47 0
2016-05-03 $16.62 $16.62 $16.62 $16.62 $2.49 0
2016-05-02 $16.80 $16.80 $16.80 $16.80 $2.51 0
2016-04-29 $16.65 $16.65 $16.65 $16.65 $2.49 0
2016-04-28 $16.77 $16.77 $16.77 $16.77 $2.51 0
2016-04-27 $16.98 $16.98 $16.98 $16.98 $2.54 0
2016-04-26 $16.99 $16.99 $16.99 $16.99 $2.54 0
2016-04-25 $16.94 $16.94 $16.94 $16.94 $2.53 0
2016-04-22 $16.98 $16.98 $16.98 $16.98 $2.54 0
2016-04-21 $17.00 $17.00 $17.00 $17.00 $2.54 0
2016-04-20 $17.09 $17.09 $17.09 $17.09 $2.56 0
2016-04-19 $17.03 $17.03 $17.03 $17.03 $2.55 0
2016-04-18 $17.01 $17.01 $17.01 $17.01 $2.54 0
2016-04-15 $16.91 $16.91 $16.91 $16.91 $2.53 0
2016-04-14 $16.87 $16.87 $16.87 $16.87 $2.52 0
2016-04-13 $16.89 $16.89 $16.89 $16.89 $2.53 0
2016-04-12 $16.63 $16.63 $16.63 $16.63 $2.49 0
2016-04-11 $16.51 $16.51 $16.51 $16.51 $2.47 0
2016-04-08 $16.59 $16.59 $16.59 $16.59 $2.48 0
2016-04-07 $16.56 $16.56 $16.56 $16.56 $2.48 0
2016-04-06 $16.80 $16.80 $16.80 $16.80 $2.51 0
2016-04-05 $16.61 $16.61 $16.61 $16.61 $2.48 0
2016-04-04 $16.80 $16.80 $16.80 $16.80 $2.51 0
2016-04-01 $16.89 $16.89 $16.89 $16.89 $2.53 0
2016-03-31 $16.82 $16.82 $16.82 $16.82 $2.52 0
2016-03-30 $16.82 $16.82 $16.82 $16.82 $2.52 0
2016-03-29 $16.76 $16.76 $16.76 $16.76 $2.51 0
2016-03-28 $16.53 $16.53 $16.53 $16.53 $2.47 0
2016-03-24 $16.48 $16.48 $16.48 $16.48 $2.46 0
2016-03-23 $16.51 $16.51 $16.51 $16.51 $2.47 0
2016-03-22 $16.64 $16.64 $16.64 $16.64 $2.49 0
2016-03-21 $16.64 $16.64 $16.64 $16.64 $2.49 0
2016-03-18 $16.69 $16.69 $16.69 $16.69 $2.50 0
2016-03-17 $16.60 $16.60 $16.60 $16.60 $2.48 0
2016-03-16 $16.50 $16.50 $16.50 $16.50 $2.47 0
2016-03-15 $16.40 $16.40 $16.40 $16.40 $2.45 0
2016-03-14 $16.46 $16.46 $16.46 $16.46 $2.46 0
2016-03-11 $16.49 $16.49 $16.49 $16.49 $2.47 0
2016-03-10 $16.19 $16.19 $16.19 $16.19 $2.42 0
2016-03-09 $16.25 $16.25 $16.25 $16.25 $2.43 0
2016-03-08 $16.12 $16.12 $16.12 $16.12 $2.41 0
2016-03-07 $16.30 $16.30 $16.30 $16.30 $2.44 0
2016-03-04 $16.29 $16.29 $16.29 $16.29 $2.44 0
2016-03-03 $16.27 $16.27 $16.27 $16.27 $2.43 0
2016-03-02 $16.21 $16.21 $16.21 $16.21 $2.42 0
2016-03-01 $16.22 $16.22 $16.22 $16.22 $2.43 0
2016-02-29 $15.89 $15.89 $15.89 $15.89 $2.38 0
2016-02-26 $15.97 $15.97 $15.97 $15.97 $2.39 0
2016-02-25 $15.97 $15.97 $15.97 $15.97 $2.39 0
2016-02-24 $15.70 $15.70 $15.70 $15.70 $2.35 0
2016-02-23 $15.59 $15.59 $15.59 $15.59 $2.33 0
2016-02-22 $15.73 $15.73 $15.73 $15.73 $2.35 0
2016-02-19 $15.48 $15.48 $15.48 $15.48 $2.32 0
2016-02-18 $15.47 $15.47 $15.47 $15.47 $2.31 0
2016-02-17 $15.58 $15.58 $15.58 $15.58 $2.33 0
2016-02-16 $15.33 $15.33 $15.33 $15.33 $2.29 0
2016-02-12 $15.00 $15.00 $15.00 $15.00 $2.24 0
2016-02-11 $14.70 $14.70 $14.70 $14.70 $2.20 0
2016-02-10 $14.82 $14.82 $14.82 $14.82 $2.22 0
2016-02-09 $14.72 $14.72 $14.72 $14.72 $2.20 0
2016-02-08 $14.67 $14.67 $14.67 $14.67 $2.19 0
2016-02-05 $14.92 $14.92 $14.92 $14.92 $2.23 0
2016-02-04 $15.42 $15.42 $15.42 $15.42 $2.31 0
2016-02-03 $15.44 $15.44 $15.44 $15.44 $2.31 0
2016-02-02 $15.45 $15.45 $15.45 $15.45 $2.31 0
2016-02-01 $15.80 $15.80 $15.80 $15.80 $2.36 0
2016-01-29 $15.75 $15.75 $15.75 $15.75 $2.36 0
2016-01-28 $15.34 $15.34 $15.34 $15.34 $2.29 0
2016-01-27 $15.37 $15.37 $15.37 $15.37 $2.30 0
2016-01-26 $15.68 $15.68 $15.68 $15.68 $2.35 0
2016-01-25 $15.51 $15.51 $15.51 $15.51 $2.32 0
2016-01-22 $15.70 $15.70 $15.70 $15.70 $2.35 0
2016-01-21 $15.39 $15.39 $15.39 $15.39 $2.30 0
2016-01-20 $15.37 $15.37 $15.37 $15.37 $2.30 0
2016-01-19 $15.40 $15.40 $15.40 $15.40 $2.30 0
2016-01-15 $15.46 $15.46 $15.46 $15.46 $2.31 0
2016-01-14 $15.70 $15.70 $15.70 $15.70 $2.35 0
2016-01-13 $15.49 $15.49 $15.49 $15.49 $2.32 0
2016-01-12 $16.08 $16.08 $16.08 $16.08 $2.41 0
2016-01-11 $15.88 $15.88 $15.88 $15.88 $2.38 0
2016-01-08 $15.88 $15.88 $15.88 $15.88 $2.38 0
2016-01-07 $16.06 $16.06 $16.06 $16.06 $2.40 0
2016-01-06 $16.45 $16.45 $16.45 $16.45 $2.46 0
2016-01-05 $16.63 $16.63 $16.63 $16.63 $2.49 0
2016-01-04 $16.64 $16.64 $16.64 $16.64 $2.49 0
2015-12-31 $16.96 $16.96 $16.96 $16.96 $2.54 0
2015-12-30 $17.16 $17.16 $17.16 $17.16 $2.57 0
2015-12-29 $17.30 $17.30 $17.30 $17.30 $2.59 0
2015-12-28 $17.09 $17.09 $17.09 $17.09 $2.56 0
2015-12-24 $17.13 $17.13 $17.13 $17.13 $2.56 0
2015-12-23 $17.16 $17.16 $17.16 $17.16 $2.57 0
2015-12-22 $17.02 $17.02 $17.02 $17.02 $2.55 0
2015-12-21 $16.89 $16.89 $16.89 $16.89 $2.53 0
2015-12-18 $16.76 $16.76 $16.76 $16.76 $2.51 0
2015-12-17 $16.99 $16.99 $16.99 $16.99 $2.54 0
2015-12-16 $17.22 $17.22 $17.22 $17.22 $2.58 0
2015-12-15 $17.01 $17.01 $17.01 $17.01 $2.54 0
2015-12-14 $17.27 $17.27 $17.27 $17.27 $2.52 0
2015-12-11 $17.27 $17.27 $17.27 $17.27 $2.52 0
2015-12-10 $17.63 $17.63 $17.63 $17.63 $2.57 0
2015-12-09 $17.59 $17.59 $17.59 $17.59 $2.57 0
2015-12-08 $17.86 $17.86 $17.86 $17.86 $2.61 0
2015-12-07 $17.87 $17.87 $17.87 $17.87 $2.61 0
2015-12-04 $18.00 $18.00 $18.00 $18.00 $2.63 0
2015-12-03 $17.63 $17.63 $17.63 $17.63 $2.57 0
2015-12-02 $17.90 $17.90 $17.90 $17.90 $2.61 0
2015-12-01 $18.03 $18.03 $18.03 $18.03 $2.63 0
2015-11-30 $17.84 $17.84 $17.84 $17.84 $2.60 0
2015-11-27 $17.99 $17.99 $17.99 $17.99 $2.63 0
2015-11-25 $17.94 $17.94 $17.94 $17.94 $2.62 0
2015-11-24 $17.87 $17.87 $17.87 $17.87 $2.61 0
2015-11-23 $17.85 $17.85 $17.85 $17.85 $2.61 0
2015-11-20 $17.83 $17.83 $17.83 $17.83 $2.60 0
2015-11-19 $17.67 $17.67 $17.67 $17.67 $2.58 0
2015-11-18 $17.78 $17.78 $17.78 $17.78 $2.60 0
2015-11-17 $17.53 $17.53 $17.53 $17.53 $2.56 0
2015-11-16 $17.51 $17.51 $17.51 $17.51 $2.56 0
2015-11-13 $17.33 $17.33 $17.33 $17.33 $2.53 0
2015-11-12 $17.57 $17.57 $17.57 $17.57 $2.56 0
2015-11-11 $17.82 $17.82 $17.82 $17.82 $2.60 0
2015-11-10 $17.92 $17.92 $17.92 $17.92 $2.62 0
2015-11-09 $17.88 $17.88 $17.88 $17.88 $2.61 0
2015-11-06 $18.10 $18.10 $18.10 $18.10 $2.64 0
2015-11-05 $18.01 $18.01 $18.01 $18.01 $2.63 0
2015-11-04 $17.99 $17.99 $17.99 $17.99 $2.63 0
2015-11-03 $18.06 $18.06 $18.06 $18.06 $2.64 0
2015-11-02 $18.06 $18.06 $18.06 $18.06 $2.64 0
2015-10-30 $17.84 $17.84 $17.84 $17.84 $2.60 0
2015-10-29 $17.89 $17.89 $17.89 $17.89 $2.61 0
2015-10-28 $18.03 $18.03 $18.03 $18.03 $2.63 0
2015-10-27 $17.76 $17.76 $17.76 $17.76 $2.59 0
2015-10-26 $17.77 $17.77 $17.77 $17.77 $2.59 0
2015-10-23 $17.75 $17.75 $17.75 $17.75 $2.59 0
2015-10-22 $17.55 $17.55 $17.55 $17.55 $2.56 0
2015-10-21 $17.42 $17.42 $17.42 $17.42 $2.54 0
2015-10-20 $17.60 $17.60 $17.60 $17.60 $2.57 0
2015-10-19 $17.67 $17.67 $17.67 $17.67 $2.58 0
2015-10-16 $17.61 $17.61 $17.61 $17.61 $2.57 0
2015-10-15 $17.52 $17.52 $17.52 $17.52 $2.56 0
2015-10-14 $17.27 $17.27 $17.27 $17.27 $2.52 0
2015-10-13 $17.42 $17.42 $17.42 $17.42 $2.54 0
2015-10-12 $17.59 $17.59 $17.59 $17.59 $2.57 0
2015-10-09 $17.52 $17.52 $17.52 $17.52 $2.56 0
2015-10-08 $17.45 $17.45 $17.45 $17.45 $2.55 0
2015-10-07 $17.36 $17.36 $17.36 $17.36 $2.53 0
2015-10-06 $17.16 $17.16 $17.16 $17.16 $2.50 0
2015-10-05 $17.41 $17.41 $17.41 $17.41 $2.54 0
2015-10-02 $17.14 $17.14 $17.14 $17.14 $2.50 0
2015-10-01 $16.91 $16.91 $16.91 $16.91 $2.47 0
2015-09-30 $16.90 $16.90 $16.90 $16.90 $2.47 0
2015-09-29 $16.52 $16.52 $16.52 $16.52 $2.41 0
2015-09-28 $16.55 $16.55 $16.55 $16.55 $2.42 0
2015-09-25 $17.12 $17.12 $17.12 $17.12 $2.50 0
2015-09-24 $17.28 $17.28 $17.28 $17.28 $2.52 0
2015-09-23 $17.39 $17.39 $17.39 $17.39 $2.54 0
2015-09-22 $17.37 $17.37 $17.37 $17.37 $2.54 0
2015-09-21 $17.62 $17.62 $17.62 $17.62 $2.57 0
2015-09-18 $17.63 $17.63 $17.63 $17.63 $2.57 0
2015-09-17 $17.92 $17.92 $17.92 $17.92 $2.62 0
2015-09-16 $17.85 $17.85 $17.85 $17.85 $2.61 0
2015-09-15 $17.73 $17.73 $17.73 $17.73 $2.59 0
2015-09-14 $17.52 $17.52 $17.52 $17.52 $2.56 0
2015-09-11 $17.56 $17.56 $17.56 $17.56 $2.56 0
2015-09-10 $17.45 $17.45 $17.45 $17.45 $2.55 0
2015-09-09 $17.37 $17.37 $17.37 $17.37 $2.54 0
2015-09-08 $17.56 $17.56 $17.56 $17.56 $2.56 0
2015-09-04 $17.14 $17.14 $17.14 $17.14 $2.50 0
2015-09-03 $17.31 $17.31 $17.31 $17.31 $2.53 0
2015-09-02 $17.32 $17.32 $17.32 $17.32 $2.53 0
2015-09-01 $16.97 $16.97 $16.97 $16.97 $2.48 0
2015-08-31 $17.43 $17.43 $17.43 $17.43 $2.54 0
2015-08-28 $17.62 $17.62 $17.62 $17.62 $2.57 0
2015-08-27 $17.60 $17.60 $17.60 $17.60 $2.57 0
2015-08-26 $17.24 $17.24 $17.24 $17.24 $2.52 0
2015-08-25 $16.63 $16.63 $16.63 $16.63 $2.43 0
2015-08-24 $16.71 $16.71 $16.71 $16.71 $2.44 0
2015-08-21 $17.37 $17.37 $17.37 $17.37 $2.54 0
2015-08-20 $17.97 $17.97 $17.97 $17.97 $2.62 0
2015-08-19 $18.47 $18.47 $18.47 $18.47 $2.70 0
2015-08-18 $18.61 $18.61 $18.61 $18.61 $2.72 0
2015-08-17 $18.67 $18.67 $18.67 $18.67 $2.73 0
2015-08-14 $18.50 $18.50 $18.50 $18.50 $2.70 0
2015-08-13 $18.44 $18.44 $18.44 $18.44 $2.69 0
2015-08-12 $18.36 $18.36 $18.36 $18.36 $2.68 0
2015-08-11 $18.40 $18.40 $18.40 $18.40 $2.69 0
2015-08-10 $18.55 $18.55 $18.55 $18.55 $2.71 0
2015-08-07 $18.36 $18.36 $18.36 $18.36 $2.68 0
2015-08-06 $18.41 $18.41 $18.41 $18.41 $2.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.