THE GABELLI GROWTH FUND CLASS A (GGCAX) Exchange: NMFQS
Data as of Oct. 7, 2025
$126.19 ($1.59) 1.28%
THE GABELLI GROWTH FUND CLASS A - Daily Information
Click for more stock information on THE GABELLI GROWTH FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $126.19 |
| Previous Close | $126.19 |
| High | $126.19 |
| Low | $126.19 |
| Adjusted Open | $126.19 |
| Previous Adjusted Close | $126.19 |
| Adjusted High | $126.19 |
| Adjusted Low | $126.19 |
Invest in THE GABELLI GROWTH FUND CLASS A (GGCAX)
Historical Stock Data for THE GABELLI GROWTH FUND CLASS A (GGCAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-08-21 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-08-20 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2025-08-19 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2025-08-18 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2025-08-15 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2025-08-14 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
| 2025-08-13 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2025-08-12 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2025-08-11 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2025-08-08 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2025-08-07 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2025-08-06 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2025-08-05 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2025-08-04 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2025-08-01 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2025-07-31 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2025-07-30 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2025-07-29 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2025-07-28 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2025-07-25 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2025-07-24 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2025-07-23 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2025-07-22 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2025-07-21 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2025-07-18 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2025-07-17 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2025-07-16 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2025-07-15 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2025-07-14 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
| 2025-07-11 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2025-07-10 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2025-07-09 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-07-08 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2025-07-07 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-07-03 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-07-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2025-07-01 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2025-06-30 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
| 2025-06-27 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-06-26 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2025-06-25 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2025-06-24 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2025-06-23 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2025-06-20 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
| 2025-06-18 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2025-06-17 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-06-16 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2025-06-13 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2025-06-12 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2025-06-11 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2025-06-10 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2025-06-09 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2025-06-06 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2025-06-05 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2025-06-04 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2025-06-03 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2025-06-02 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2025-05-30 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2025-05-29 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2025-05-28 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2025-05-27 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2025-05-23 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2025-05-22 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2025-05-21 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2025-05-20 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-05-19 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2025-05-16 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2025-05-15 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2025-05-14 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2025-05-13 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-05-12 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
| 2025-05-09 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2025-05-08 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
| 2025-05-07 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2025-05-06 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
| 2025-05-05 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2025-05-02 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2025-05-01 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2025-04-30 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2025-04-29 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2025-04-28 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2025-04-25 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2025-04-24 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-04-23 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2025-04-22 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-04-21 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-04-17 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-04-16 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-04-15 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-04-14 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2025-04-11 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2025-04-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-04-09 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2025-04-08 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-04-07 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2025-04-04 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-04-03 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2025-04-02 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2025-04-01 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2025-03-31 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2025-03-28 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2025-03-27 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2025-03-26 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2025-03-25 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2025-03-24 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2025-03-21 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2025-03-20 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2025-03-19 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2025-03-18 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-03-17 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2025-03-14 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2025-03-13 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-03-12 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2025-03-11 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2025-03-10 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2025-03-07 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2025-03-06 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2025-03-05 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2025-03-04 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2025-03-03 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2025-02-28 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2025-02-27 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2025-02-26 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2025-02-25 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2025-02-24 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2025-02-21 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-02-20 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2025-02-19 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2025-02-18 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2025-02-14 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2025-02-13 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2025-02-12 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2025-02-11 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-02-10 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
| 2025-02-07 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2025-02-06 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-02-05 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2025-02-04 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2025-02-03 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-01-31 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2025-01-30 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2025-01-29 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-01-28 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2025-01-27 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2025-01-24 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2025-01-23 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-01-22 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2025-01-21 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2025-01-17 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-01-16 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2025-01-15 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2025-01-14 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2025-01-13 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2025-01-10 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2025-01-08 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2025-01-07 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2025-01-06 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2025-01-03 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2025-01-02 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2024-12-31 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2024-12-30 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2024-12-27 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2024-12-26 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-12-24 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
| 2024-12-23 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2024-12-20 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2024-12-19 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2024-12-18 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2024-12-17 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2024-12-16 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2024-12-13 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2024-12-12 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2024-12-11 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2024-12-10 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2024-12-09 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2024-12-06 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
| 2024-12-05 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-12-04 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
| 2024-12-03 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-12-02 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2024-11-29 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2024-11-27 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2024-11-26 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2024-11-25 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2024-11-22 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2024-11-21 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2024-11-20 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2024-11-19 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2024-11-18 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2024-11-15 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2024-11-14 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2024-11-13 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2024-11-12 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2024-11-11 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2024-11-08 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2024-11-07 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2024-11-06 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2024-11-05 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2024-11-04 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2024-11-01 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2024-10-31 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2024-10-30 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2024-10-29 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2024-10-28 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2024-10-25 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2024-10-24 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2024-10-23 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2024-10-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-10-21 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2024-10-18 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2024-10-17 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2024-10-16 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2024-10-15 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2024-10-14 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2024-10-11 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2024-10-10 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2024-10-09 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2024-10-08 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2024-10-07 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2024-10-04 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-10-03 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2024-10-02 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2024-10-01 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2024-09-30 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2024-09-27 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2024-09-26 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2024-09-25 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2024-09-24 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2024-09-23 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2024-09-20 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2024-09-19 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2024-09-18 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-09-17 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2024-09-16 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2024-09-13 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2024-09-12 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2024-09-11 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-09-10 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2024-09-09 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2024-09-06 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2024-09-05 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2024-09-04 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2024-09-03 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2024-08-30 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2024-08-29 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-08-28 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2024-08-27 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2024-08-26 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2024-08-23 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2024-08-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2024-08-21 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2024-08-20 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2024-08-19 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
| 2024-08-16 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2024-08-15 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2024-08-14 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2024-08-13 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2024-08-12 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2024-08-09 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
| 2024-08-08 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
| 2024-08-07 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2024-08-06 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2024-08-05 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-08-02 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2024-08-01 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2024-07-31 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2024-07-30 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2024-07-29 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2024-07-26 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2024-07-25 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2024-07-24 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2024-07-23 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2024-07-22 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2024-07-19 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2024-07-18 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2024-07-17 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2024-07-16 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2024-07-15 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2024-07-12 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2024-07-11 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2024-07-10 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2024-07-09 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2024-07-08 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2024-07-05 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| 2024-07-03 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2024-07-02 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2024-07-01 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2024-06-28 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2024-06-27 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2024-06-26 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2024-06-25 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2024-06-24 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2024-06-21 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2024-06-20 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2024-06-18 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-06-17 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2024-06-14 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2024-06-13 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2024-06-12 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2024-06-11 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2024-06-10 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-06-07 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2024-06-06 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2024-06-05 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2024-06-04 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2024-06-03 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-05-31 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2024-05-30 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
| 2024-05-29 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2024-05-28 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2024-05-24 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2024-05-23 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2024-05-22 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2024-05-21 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2024-05-20 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2024-05-17 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2024-05-16 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2024-05-15 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2024-05-14 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-05-13 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-05-10 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2024-05-09 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2024-05-08 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2024-05-07 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-05-06 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
| 2024-05-03 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2024-05-02 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2024-05-01 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2024-04-30 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2024-04-29 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2024-04-26 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2024-04-25 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-04-24 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2024-04-23 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2024-04-22 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2024-04-19 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-04-18 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2024-04-17 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2024-04-16 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2024-04-15 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2024-04-12 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-04-11 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-04-10 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2024-04-09 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2024-04-08 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2024-04-05 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2024-04-04 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2024-04-03 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2024-04-02 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2024-04-01 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-03-28 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2024-03-27 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2024-03-26 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-03-25 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-03-22 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2024-03-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2024-03-20 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2024-03-19 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2024-03-18 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-03-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-03-14 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2024-03-13 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2024-03-12 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-03-11 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-03-08 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2024-03-07 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2024-03-06 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2024-03-05 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2024-03-04 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-03-01 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2024-02-29 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2024-02-28 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2024-02-27 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-02-26 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2024-02-23 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-02-22 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2024-02-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-02-20 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2024-02-16 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-02-15 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2024-02-14 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2024-02-13 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2024-02-12 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2024-02-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2024-02-08 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2024-02-07 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2024-02-06 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2024-02-05 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-02-02 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2024-02-01 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2024-01-31 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2024-01-30 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2024-01-29 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2024-01-26 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2024-01-25 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2024-01-24 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-01-23 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2024-01-22 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2024-01-19 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2024-01-18 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-01-17 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-01-16 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2024-01-12 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2024-01-11 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2024-01-10 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-09 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2024-01-08 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2024-01-05 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2024-01-04 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2024-01-03 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2024-01-02 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2023-12-29 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-12-28 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2023-12-27 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2023-12-26 | $88.60 | $88.60 | $88.60 | $88.60 | $87.15 | 0 |
| 2023-12-22 | $88.38 | $88.38 | $88.38 | $88.38 | $86.94 | 0 |
| 2023-12-21 | $88.46 | $88.46 | $88.46 | $88.46 | $87.02 | 0 |
| 2023-12-20 | $87.58 | $87.58 | $87.58 | $87.58 | $86.15 | 0 |
| 2023-12-19 | $88.64 | $88.64 | $88.64 | $88.64 | $87.19 | 0 |
| 2023-12-18 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2023-12-15 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2023-12-14 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2023-12-13 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-12-12 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2023-12-11 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2023-12-08 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2023-12-07 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2023-12-06 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2023-12-05 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2023-12-04 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2023-12-01 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-11-30 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2023-11-29 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-11-28 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2023-11-27 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2023-11-24 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2023-11-22 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2023-11-21 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2023-11-20 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2023-11-17 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2023-11-16 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2023-11-15 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2023-11-14 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2023-11-13 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2023-11-10 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2023-11-09 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-11-08 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2023-11-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-11-06 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2023-11-03 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2023-11-02 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2023-11-01 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2023-10-31 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2023-10-30 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2023-10-27 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2023-10-26 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2023-10-25 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2023-10-24 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-10-23 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2023-10-20 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2023-10-19 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2023-10-18 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2023-10-17 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2023-10-16 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2023-10-13 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2023-10-12 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2023-10-11 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2023-10-10 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2023-10-09 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2023-10-06 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-10-05 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2023-10-04 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2023-10-03 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2023-10-02 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2023-09-29 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2023-09-28 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2023-09-27 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2023-09-26 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2023-09-25 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2023-09-22 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2023-09-21 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2023-09-20 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2023-09-19 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2023-09-18 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-09-15 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2023-09-14 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2023-09-13 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2023-09-12 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2023-09-11 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2023-09-08 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2023-09-07 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2023-09-06 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2023-09-05 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2023-09-01 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2023-08-31 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2023-08-30 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-08-29 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2023-08-28 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2023-08-25 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2023-08-24 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2023-08-23 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2023-08-22 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-08-21 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2023-08-18 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2023-08-17 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2023-08-16 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2023-08-15 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2023-08-14 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2023-08-11 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2023-08-10 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2023-08-09 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2023-08-08 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2023-08-07 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2023-08-04 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2023-08-03 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-08-02 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2023-08-01 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2023-07-31 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2023-07-28 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2023-07-27 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2023-07-26 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2023-07-25 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2023-07-24 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2023-07-21 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2023-07-20 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2023-07-19 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2023-07-18 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2023-07-17 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2023-07-14 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2023-07-13 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2023-07-12 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2023-07-11 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2023-07-10 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2023-07-07 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2023-07-06 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2023-07-05 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-07-03 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-06-30 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2023-06-29 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2023-06-28 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2023-06-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-06-26 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2023-06-23 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2023-06-22 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2023-06-21 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2023-06-20 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-06-16 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2023-06-15 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2023-06-14 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2023-06-13 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2023-06-12 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2023-06-09 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2023-06-08 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2023-06-07 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2023-06-06 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2023-06-05 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2023-06-02 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2023-06-01 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-05-31 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-05-30 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2023-05-26 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2023-05-25 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2023-05-24 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2023-05-23 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2023-05-22 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2023-05-19 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2023-05-18 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2023-05-17 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2023-05-16 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2023-05-15 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2023-05-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-05-11 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-05-10 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2023-05-09 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2023-05-08 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-05-05 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2023-05-04 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2023-05-03 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2023-05-02 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2023-05-01 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2023-04-28 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-04-27 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-04-26 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-04-25 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-04-24 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2023-04-21 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2023-04-20 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2023-04-19 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2023-04-18 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2023-04-17 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2023-04-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2023-04-13 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-04-12 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2023-04-11 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2023-04-10 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-04-06 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2023-04-05 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2023-04-04 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-04-03 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2023-03-31 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2023-03-30 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2023-03-29 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-03-28 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2023-03-27 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-03-24 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-03-23 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2023-03-22 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2023-03-21 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2023-03-20 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-03-17 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2023-03-16 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-03-15 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-03-14 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-03-13 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-03-10 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-03-09 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-03-08 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2023-03-07 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-03-06 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2023-03-03 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2023-03-02 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-03-01 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-02-28 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-02-27 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-02-24 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-02-23 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2023-02-22 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-02-21 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-02-17 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2023-02-16 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2023-02-15 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2023-02-14 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2023-02-13 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2023-02-10 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2023-02-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2023-02-08 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2023-02-07 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2023-02-06 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-02-03 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2023-02-02 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2023-02-01 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2023-01-31 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2023-01-30 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2023-01-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-01-26 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-01-25 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-01-24 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2023-01-23 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-01-20 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-19 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2023-01-18 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2023-01-17 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2023-01-13 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-01-12 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-01-11 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2023-01-10 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-01-09 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-01-06 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-01-05 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2023-01-04 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-01-03 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-12-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-12-29 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2022-12-28 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2022-12-27 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-12-23 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-12-22 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2022-12-21 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-12-20 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2022-12-19 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-12-16 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-12-15 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-12-14 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2022-12-13 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2022-12-12 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-12-08 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-12-07 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-12-06 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2022-12-05 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2022-12-02 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-12-01 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2022-11-30 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-11-29 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-11-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-11-25 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2022-11-23 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2022-11-22 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-11-21 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-11-18 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2022-11-17 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-11-16 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2022-11-15 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2022-11-14 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2022-11-11 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-11-10 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2022-11-09 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2022-11-08 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-11-07 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2022-11-04 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2022-11-03 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-11-02 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-11-01 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2022-10-31 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2022-10-28 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2022-10-27 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-10-26 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2022-10-25 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-10-24 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2022-10-21 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2022-10-20 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2022-10-19 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-10-18 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-10-17 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-10-14 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2022-10-13 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-10-12 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2022-10-11 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-10-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-10-07 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-10-06 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2022-10-05 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-10-04 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2022-10-03 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2022-09-30 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2022-09-29 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-09-28 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2022-09-27 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2022-09-26 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2022-09-23 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2022-09-22 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2022-09-21 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2022-09-20 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-09-19 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2022-09-16 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2022-09-15 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-09-14 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2022-09-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-12 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2022-09-09 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2022-09-08 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2022-09-07 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2022-09-06 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-09-02 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-09-01 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2022-08-31 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2022-08-30 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-29 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2022-08-26 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2022-08-25 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2022-08-24 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2022-08-23 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2022-08-22 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2022-08-19 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2022-08-18 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2022-08-17 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2022-08-16 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2022-08-15 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2022-08-12 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2022-08-11 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2022-08-10 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2022-08-09 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2022-08-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-08-05 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2022-08-04 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2022-08-03 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2022-08-02 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2022-08-01 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2022-07-29 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2022-07-28 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2022-07-27 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2022-07-26 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-07-25 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-07-22 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2022-07-21 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2022-07-20 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2022-07-19 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2022-07-18 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2022-07-15 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2022-07-14 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2022-07-13 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2022-07-12 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2022-07-11 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2022-07-08 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-07-07 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2022-07-06 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2022-07-05 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2022-07-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-06-30 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2022-06-29 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2022-06-28 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2022-06-27 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-06-24 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2022-06-23 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2022-06-22 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-06-21 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2022-06-17 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2022-06-16 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2022-06-15 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2022-06-14 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2022-06-13 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2022-06-10 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2022-06-09 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2022-06-08 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-06-07 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2022-06-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-06-03 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2022-06-02 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2022-06-01 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2022-05-31 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2022-05-27 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-25 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2022-05-24 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-05-23 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2022-05-20 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2022-05-19 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2022-05-18 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2022-05-17 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2022-05-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-05-13 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2022-05-12 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2022-05-11 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2022-05-10 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2022-05-09 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-05-06 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2022-05-05 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2022-05-04 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2022-05-03 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2022-05-02 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2022-04-29 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2022-04-28 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-04-27 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2022-04-26 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2022-04-25 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-04-22 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-04-21 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2022-04-20 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
| 2022-04-19 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2022-04-18 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2022-04-14 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2022-04-13 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-04-12 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2022-04-11 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2022-04-08 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2022-04-07 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-04-06 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2022-04-05 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2022-04-04 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2022-04-01 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2022-03-31 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2022-03-30 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2022-03-29 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2022-03-28 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2022-03-25 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-03-24 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2022-03-23 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2022-03-22 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2022-03-21 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2022-03-18 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2022-03-17 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2022-03-16 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2022-03-15 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2022-03-14 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2022-03-11 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2022-03-10 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2022-03-09 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-03-08 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2022-03-07 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2022-03-04 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2022-03-03 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2022-03-02 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2022-03-01 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2022-02-28 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2022-02-25 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2022-02-24 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2022-02-23 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2022-02-22 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2022-02-18 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2022-02-17 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-16 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2022-02-15 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2022-02-14 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2022-02-11 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2022-02-10 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-02-09 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2022-02-08 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2022-02-07 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-02-04 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2022-02-03 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2022-02-02 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2022-02-01 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2022-01-31 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2022-01-28 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2022-01-27 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2022-01-26 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2022-01-25 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2022-01-24 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2022-01-21 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2022-01-20 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2022-01-19 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2022-01-18 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2022-01-14 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2022-01-13 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2022-01-12 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2022-01-11 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2022-01-10 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2022-01-07 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2022-01-06 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2022-01-05 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2022-01-04 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-01-03 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2021-12-31 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2021-12-30 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2021-12-29 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2021-12-28 | $105.85 | $105.85 | $105.85 | $105.85 | $100.83 | 0 |
| 2021-12-27 | $106.63 | $106.63 | $106.63 | $106.63 | $101.58 | 0 |
| 2021-12-23 | $104.86 | $104.86 | $104.86 | $104.86 | $99.89 | 0 |
| 2021-12-22 | $104.39 | $104.39 | $104.39 | $104.39 | $99.44 | 0 |
| 2021-12-21 | $103.22 | $103.22 | $103.22 | $103.22 | $98.33 | 0 |
| 2021-12-20 | $100.58 | $100.58 | $100.58 | $100.58 | $95.81 | 0 |
| 2021-12-17 | $101.71 | $101.71 | $101.71 | $101.71 | $96.89 | 0 |
| 2021-12-16 | $102.38 | $102.38 | $102.38 | $102.38 | $97.53 | 0 |
| 2021-12-15 | $105.23 | $105.23 | $105.23 | $105.23 | $100.24 | 0 |
| 2021-12-14 | $102.51 | $102.51 | $102.51 | $102.51 | $97.65 | 0 |
| 2021-12-13 | $104.07 | $104.07 | $104.07 | $104.07 | $99.14 | 0 |
| 2021-12-10 | $105.64 | $105.64 | $105.64 | $105.64 | $100.63 | 0 |
| 2021-12-09 | $104.90 | $104.90 | $104.90 | $104.90 | $99.93 | 0 |
| 2021-12-08 | $106.33 | $106.33 | $106.33 | $106.33 | $101.29 | 0 |
| 2021-12-07 | $105.52 | $105.52 | $105.52 | $105.52 | $100.52 | 0 |
| 2021-12-06 | $101.90 | $101.90 | $101.90 | $101.90 | $97.07 | 0 |
| 2021-12-03 | $101.05 | $101.05 | $101.05 | $101.05 | $96.26 | 0 |
| 2021-12-02 | $102.73 | $102.73 | $102.73 | $102.73 | $97.86 | 0 |
| 2021-12-01 | $101.40 | $101.40 | $101.40 | $101.40 | $96.59 | 0 |
| 2021-11-30 | $103.19 | $103.19 | $103.19 | $103.19 | $98.30 | 0 |
| 2021-11-29 | $105.29 | $105.29 | $105.29 | $105.29 | $100.30 | 0 |
| 2021-11-26 | $103.26 | $103.26 | $103.26 | $103.26 | $98.37 | 0 |
| 2021-11-24 | $105.64 | $105.64 | $105.64 | $105.64 | $100.63 | 0 |
| 2021-11-23 | $104.87 | $104.87 | $104.87 | $104.87 | $99.90 | 0 |
| 2021-11-22 | $105.66 | $105.66 | $105.66 | $105.66 | $100.65 | 0 |
| 2021-11-19 | $107.73 | $107.73 | $107.73 | $107.73 | $102.62 | 0 |
| 2021-11-18 | $107.63 | $107.63 | $107.63 | $107.63 | $102.53 | 0 |
| 2021-11-17 | $106.55 | $106.55 | $106.55 | $106.55 | $101.50 | 0 |
| 2021-11-16 | $107.02 | $107.02 | $107.02 | $107.02 | $101.95 | 0 |
| 2021-11-15 | $106.09 | $106.09 | $106.09 | $106.09 | $101.06 | 0 |
| 2021-11-12 | $106.18 | $106.18 | $106.18 | $106.18 | $101.15 | 0 |
| 2021-11-11 | $104.55 | $104.55 | $104.55 | $104.55 | $99.59 | 0 |
| 2021-11-10 | $104.28 | $104.28 | $104.28 | $104.28 | $99.34 | 0 |
| 2021-11-09 | $106.32 | $106.32 | $106.32 | $106.32 | $101.28 | 0 |
| 2021-11-08 | $106.53 | $106.53 | $106.53 | $106.53 | $101.48 | 0 |
| 2021-11-05 | $105.94 | $105.94 | $105.94 | $105.94 | $100.92 | 0 |
| 2021-11-04 | $105.72 | $105.72 | $105.72 | $105.72 | $100.71 | 0 |
| 2021-11-03 | $104.15 | $104.15 | $104.15 | $104.15 | $99.21 | 0 |
| 2021-11-02 | $103.45 | $103.45 | $103.45 | $103.45 | $98.55 | 0 |
| 2021-11-01 | $102.76 | $102.76 | $102.76 | $102.76 | $97.89 | 0 |
| 2021-10-29 | $103.25 | $103.25 | $103.25 | $103.25 | $98.36 | 0 |
| 2021-10-28 | $102.56 | $102.56 | $102.56 | $102.56 | $97.70 | 0 |
| 2021-10-27 | $101.39 | $101.39 | $101.39 | $101.39 | $96.58 | 0 |
| 2021-10-26 | $101.49 | $101.49 | $101.49 | $101.49 | $96.68 | 0 |
| 2021-10-25 | $101.17 | $101.17 | $101.17 | $101.17 | $96.37 | 0 |
| 2021-10-22 | $100.75 | $100.75 | $100.75 | $100.75 | $95.97 | 0 |
| 2021-10-21 | $101.32 | $101.32 | $101.32 | $101.32 | $96.52 | 0 |
| 2021-10-20 | $100.58 | $100.58 | $100.58 | $100.58 | $95.81 | 0 |
| 2021-10-19 | $101.07 | $101.07 | $101.07 | $101.07 | $96.28 | 0 |
| 2021-10-18 | $100.44 | $100.44 | $100.44 | $100.44 | $95.68 | 0 |
| 2021-10-15 | $99.52 | $99.52 | $99.52 | $99.52 | $94.80 | 0 |
| 2021-10-14 | $98.72 | $98.72 | $98.72 | $98.72 | $94.04 | 0 |
| 2021-10-13 | $96.76 | $96.76 | $96.76 | $96.76 | $92.17 | 0 |
| 2021-10-12 | $95.88 | $95.88 | $95.88 | $95.88 | $91.34 | 0 |
| 2021-10-11 | $95.95 | $95.95 | $95.95 | $95.95 | $91.40 | 0 |
| 2021-10-08 | $96.74 | $96.74 | $96.74 | $96.74 | $92.15 | 0 |
| 2021-10-07 | $97.21 | $97.21 | $97.21 | $97.21 | $92.60 | 0 |
| 2021-10-06 | $96.31 | $96.31 | $96.31 | $96.31 | $91.74 | 0 |
| 2021-10-05 | $95.51 | $95.51 | $95.51 | $95.51 | $90.98 | 0 |
| 2021-10-04 | $93.76 | $93.76 | $93.76 | $93.76 | $89.32 | 0 |
| 2021-10-01 | $96.10 | $96.10 | $96.10 | $96.10 | $91.54 | 0 |
| 2021-09-30 | $94.96 | $94.96 | $94.96 | $94.96 | $90.46 | 0 |
| 2021-09-29 | $95.39 | $95.39 | $95.39 | $95.39 | $90.87 | 0 |
| 2021-09-28 | $95.70 | $95.70 | $95.70 | $95.70 | $91.16 | 0 |
| 2021-09-27 | $99.00 | $99.00 | $99.00 | $99.00 | $94.31 | 0 |
| 2021-09-24 | $100.21 | $100.21 | $100.21 | $100.21 | $95.46 | 0 |
| 2021-09-23 | $100.43 | $100.43 | $100.43 | $100.43 | $95.67 | 0 |
| 2021-09-22 | $99.38 | $99.38 | $99.38 | $99.38 | $94.67 | 0 |
| 2021-09-21 | $98.28 | $98.28 | $98.28 | $98.28 | $93.62 | 0 |
| 2021-09-20 | $98.11 | $98.11 | $98.11 | $98.11 | $93.46 | 0 |
| 2021-09-17 | $100.23 | $100.23 | $100.23 | $100.23 | $95.48 | 0 |
| 2021-09-16 | $101.52 | $101.52 | $101.52 | $101.52 | $96.71 | 0 |
| 2021-09-15 | $101.51 | $101.51 | $101.51 | $101.51 | $96.70 | 0 |
| 2021-09-14 | $100.81 | $100.81 | $100.81 | $100.81 | $96.03 | 0 |
| 2021-09-13 | $100.81 | $100.81 | $100.81 | $100.81 | $96.03 | 0 |
| 2021-09-10 | $101.06 | $101.06 | $101.06 | $101.06 | $96.27 | 0 |
| 2021-09-09 | $101.76 | $101.76 | $101.76 | $101.76 | $96.94 | 0 |
| 2021-09-08 | $102.08 | $102.08 | $102.08 | $102.08 | $97.24 | 0 |
| 2021-09-07 | $102.72 | $102.72 | $102.72 | $102.72 | $97.85 | 0 |
| 2021-09-03 | $102.48 | $102.48 | $102.48 | $102.48 | $97.62 | 0 |
| 2021-09-02 | $102.11 | $102.11 | $102.11 | $102.11 | $97.27 | 0 |
| 2021-09-01 | $102.08 | $102.08 | $102.08 | $102.08 | $97.24 | 0 |
| 2021-08-31 | $101.72 | $101.72 | $101.72 | $101.72 | $96.90 | 0 |
| 2021-08-30 | $102.39 | $102.39 | $102.39 | $102.39 | $97.54 | 0 |
| 2021-08-27 | $101.29 | $101.29 | $101.29 | $101.29 | $96.49 | 0 |
| 2021-08-26 | $100.16 | $100.16 | $100.16 | $100.16 | $95.41 | 0 |
| 2021-08-25 | $100.47 | $100.47 | $100.47 | $100.47 | $95.71 | 0 |
| 2021-08-24 | $100.35 | $100.35 | $100.35 | $100.35 | $95.59 | 0 |
| 2021-08-23 | $100.06 | $100.06 | $100.06 | $100.06 | $95.32 | 0 |
| 2021-08-20 | $98.69 | $98.69 | $98.69 | $98.69 | $94.01 | 0 |
| 2021-08-19 | $97.63 | $97.63 | $97.63 | $97.63 | $93.00 | 0 |
| 2021-08-18 | $97.05 | $97.05 | $97.05 | $97.05 | $92.45 | 0 |
| 2021-08-17 | $98.16 | $98.16 | $98.16 | $98.16 | $93.51 | 0 |
| 2021-08-16 | $99.09 | $99.09 | $99.09 | $99.09 | $94.39 | 0 |
| 2021-08-13 | $98.89 | $98.89 | $98.89 | $98.89 | $94.20 | 0 |
| 2021-08-12 | $98.62 | $98.62 | $98.62 | $98.62 | $93.95 | 0 |
| 2021-08-11 | $98.14 | $98.14 | $98.14 | $98.14 | $93.49 | 0 |
| 2021-08-10 | $98.44 | $98.44 | $98.44 | $98.44 | $93.77 | 0 |
| 2021-08-09 | $99.13 | $99.13 | $99.13 | $99.13 | $94.43 | 0 |
| 2021-08-06 | $99.23 | $99.23 | $99.23 | $99.23 | $94.53 | 0 |
| 2021-08-05 | $99.48 | $99.48 | $99.48 | $99.48 | $94.76 | 0 |
| 2021-08-04 | $98.66 | $98.66 | $98.66 | $98.66 | $93.98 | 0 |
| 2021-08-03 | $98.26 | $98.26 | $98.26 | $98.26 | $93.60 | 0 |
| 2021-08-02 | $97.74 | $97.74 | $97.74 | $97.74 | $93.11 | 0 |
| 2021-07-30 | $97.89 | $97.89 | $97.89 | $97.89 | $93.25 | 0 |
| 2021-07-29 | $98.62 | $98.62 | $98.62 | $98.62 | $93.95 | 0 |
| 2021-07-28 | $98.71 | $98.71 | $98.71 | $98.71 | $94.03 | 0 |
| 2021-07-27 | $98.26 | $98.26 | $98.26 | $98.26 | $93.60 | 0 |
| 2021-07-26 | $99.28 | $99.28 | $99.28 | $99.28 | $94.57 | 0 |
| 2021-07-23 | $99.14 | $99.14 | $99.14 | $99.14 | $94.44 | 0 |
| 2021-07-22 | $97.63 | $97.63 | $97.63 | $97.63 | $93.00 | 0 |
| 2021-07-21 | $96.78 | $96.78 | $96.78 | $96.78 | $92.19 | 0 |
| 2021-07-20 | $95.87 | $95.87 | $95.87 | $95.87 | $91.33 | 0 |
| 2021-07-19 | $94.41 | $94.41 | $94.41 | $94.41 | $89.94 | 0 |
| 2021-07-16 | $95.57 | $95.57 | $95.57 | $95.57 | $91.04 | 0 |
| 2021-07-15 | $96.52 | $96.52 | $96.52 | $96.52 | $91.94 | 0 |
| 2021-07-14 | $97.37 | $97.37 | $97.37 | $97.37 | $92.75 | 0 |
| 2021-07-13 | $97.40 | $97.40 | $97.40 | $97.40 | $92.78 | 0 |
| 2021-07-12 | $97.39 | $97.39 | $97.39 | $97.39 | $92.77 | 0 |
| 2021-07-09 | $96.91 | $96.91 | $96.91 | $96.91 | $92.32 | 0 |
| 2021-07-08 | $95.95 | $95.95 | $95.95 | $95.95 | $91.40 | 0 |
| 2021-07-07 | $96.80 | $96.80 | $96.80 | $96.80 | $92.21 | 0 |
| 2021-07-06 | $96.63 | $96.63 | $96.63 | $96.63 | $92.05 | 0 |
| 2021-07-02 | $96.02 | $96.02 | $96.02 | $96.02 | $91.47 | 0 |
| 2021-07-01 | $94.95 | $94.95 | $94.95 | $94.95 | $90.45 | 0 |
| 2021-06-30 | $94.82 | $94.82 | $94.82 | $94.82 | $90.33 | 0 |
| 2021-06-29 | $95.15 | $95.15 | $95.15 | $95.15 | $90.64 | 0 |
| 2021-06-28 | $94.71 | $94.71 | $94.71 | $94.71 | $90.22 | 0 |
| 2021-06-25 | $93.73 | $93.73 | $93.73 | $93.73 | $89.29 | 0 |
| 2021-06-24 | $93.64 | $93.64 | $93.64 | $93.64 | $89.20 | 0 |
| 2021-06-23 | $93.15 | $93.15 | $93.15 | $93.15 | $88.73 | 0 |
| 2021-06-22 | $92.98 | $92.98 | $92.98 | $92.98 | $88.57 | 0 |
| 2021-06-21 | $91.92 | $91.92 | $91.92 | $91.92 | $87.56 | 0 |
| 2021-06-18 | $91.16 | $91.16 | $91.16 | $91.16 | $86.84 | 0 |
| 2021-06-17 | $91.93 | $91.93 | $91.93 | $91.93 | $87.57 | 0 |
| 2021-06-16 | $90.86 | $90.86 | $90.86 | $90.86 | $86.55 | 0 |
| 2021-06-15 | $91.16 | $91.16 | $91.16 | $91.16 | $86.84 | 0 |
| 2021-06-14 | $91.80 | $91.80 | $91.80 | $91.80 | $87.45 | 0 |
| 2021-06-11 | $90.91 | $90.91 | $90.91 | $90.91 | $86.60 | 0 |
| 2021-06-10 | $90.57 | $90.57 | $90.57 | $90.57 | $86.28 | 0 |
| 2021-06-09 | $89.61 | $89.61 | $89.61 | $89.61 | $85.36 | 0 |
| 2021-06-08 | $89.71 | $89.71 | $89.71 | $89.71 | $85.46 | 0 |
| 2021-06-07 | $89.71 | $89.71 | $89.71 | $89.71 | $85.46 | 0 |
| 2021-06-04 | $89.49 | $89.49 | $89.49 | $89.49 | $85.25 | 0 |
| 2021-06-03 | $88.15 | $88.15 | $88.15 | $88.15 | $83.97 | 0 |
| 2021-06-02 | $88.94 | $88.94 | $88.94 | $88.94 | $84.72 | 0 |
| 2021-06-01 | $88.77 | $88.77 | $88.77 | $88.77 | $84.56 | 0 |
| 2021-05-28 | $88.95 | $88.95 | $88.95 | $88.95 | $84.73 | 0 |
| 2021-05-27 | $88.81 | $88.81 | $88.81 | $88.81 | $84.60 | 0 |
| 2021-05-26 | $88.86 | $88.86 | $88.86 | $88.86 | $84.65 | 0 |
| 2021-05-25 | $88.71 | $88.71 | $88.71 | $88.71 | $84.51 | 0 |
| 2021-05-24 | $88.47 | $88.47 | $88.47 | $88.47 | $84.28 | 0 |
| 2021-05-21 | $86.90 | $86.90 | $86.90 | $86.90 | $82.78 | 0 |
| 2021-05-20 | $87.14 | $87.14 | $87.14 | $87.14 | $83.01 | 0 |
| 2021-05-19 | $85.62 | $85.62 | $85.62 | $85.62 | $81.56 | 0 |
| 2021-05-18 | $85.43 | $85.43 | $85.43 | $85.43 | $81.38 | 0 |
| 2021-05-17 | $85.90 | $85.90 | $85.90 | $85.90 | $81.83 | 0 |
| 2021-05-14 | $86.32 | $86.32 | $86.32 | $86.32 | $82.23 | 0 |
| 2021-05-13 | $84.38 | $84.38 | $84.38 | $84.38 | $80.38 | 0 |
| 2021-05-12 | $83.53 | $83.53 | $83.53 | $83.53 | $79.57 | 0 |
| 2021-05-11 | $85.96 | $85.96 | $85.96 | $85.96 | $81.89 | 0 |
| 2021-05-10 | $85.95 | $85.95 | $85.95 | $85.95 | $81.88 | 0 |
| 2021-05-07 | $88.19 | $88.19 | $88.19 | $88.19 | $84.01 | 0 |
| 2021-05-06 | $87.35 | $87.35 | $87.35 | $87.35 | $83.21 | 0 |
| 2021-05-05 | $87.00 | $87.00 | $87.00 | $87.00 | $82.88 | 0 |
| 2021-05-04 | $87.32 | $87.32 | $87.32 | $87.32 | $83.18 | 0 |
| 2021-05-03 | $88.81 | $88.81 | $88.81 | $88.81 | $84.60 | 0 |
| 2021-04-30 | $89.38 | $89.38 | $89.38 | $89.38 | $85.14 | 0 |
| 2021-04-29 | $90.31 | $90.31 | $90.31 | $90.31 | $86.03 | 0 |
| 2021-04-28 | $90.28 | $90.28 | $90.28 | $90.28 | $86.00 | 0 |
| 2021-04-27 | $90.33 | $90.33 | $90.33 | $90.33 | $86.05 | 0 |
| 2021-04-26 | $90.48 | $90.48 | $90.48 | $90.48 | $86.19 | 0 |
| 2021-04-23 | $89.88 | $89.88 | $89.88 | $89.88 | $85.62 | 0 |
| 2021-04-22 | $88.35 | $88.35 | $88.35 | $88.35 | $84.16 | 0 |
| 2021-04-21 | $89.10 | $89.10 | $89.10 | $89.10 | $84.88 | 0 |
| 2021-04-20 | $88.23 | $88.23 | $88.23 | $88.23 | $84.05 | 0 |
| 2021-04-19 | $89.28 | $89.28 | $89.28 | $89.28 | $85.05 | 0 |
| 2021-04-16 | $90.00 | $90.00 | $90.00 | $90.00 | $85.73 | 0 |
| 2021-04-15 | $90.13 | $90.13 | $90.13 | $90.13 | $85.86 | 0 |
| 2021-04-14 | $88.63 | $88.63 | $88.63 | $88.63 | $84.43 | 0 |
| 2021-04-13 | $89.63 | $89.63 | $89.63 | $89.63 | $85.38 | 0 |
| 2021-04-12 | $88.82 | $88.82 | $88.82 | $88.82 | $84.61 | 0 |
| 2021-04-09 | $88.91 | $88.91 | $88.91 | $88.91 | $84.70 | 0 |
| 2021-04-08 | $88.31 | $88.31 | $88.31 | $88.31 | $84.12 | 0 |
| 2021-04-07 | $87.33 | $87.33 | $87.33 | $87.33 | $83.19 | 0 |
| 2021-04-06 | $87.06 | $87.06 | $87.06 | $87.06 | $82.93 | 0 |
| 2021-04-05 | $87.00 | $87.00 | $87.00 | $87.00 | $82.88 | 0 |
| 2021-04-01 | $85.51 | $85.51 | $85.51 | $85.51 | $81.46 | 0 |
| 2021-03-31 | $83.74 | $83.74 | $83.74 | $83.74 | $79.77 | 0 |
| 2021-03-30 | $82.61 | $82.61 | $82.61 | $82.61 | $78.69 | 0 |
| 2021-03-29 | $82.93 | $82.93 | $82.93 | $82.93 | $79.00 | 0 |
| 2021-03-26 | $83.26 | $83.26 | $83.26 | $83.26 | $79.31 | 0 |
| 2021-03-25 | $81.78 | $81.78 | $81.78 | $81.78 | $77.90 | 0 |
| 2021-03-24 | $82.05 | $82.05 | $82.05 | $82.05 | $78.16 | 0 |
| 2021-03-23 | $83.22 | $83.22 | $83.22 | $83.22 | $79.28 | 0 |
| 2021-03-22 | $83.70 | $83.70 | $83.70 | $83.70 | $79.73 | 0 |
| 2021-03-19 | $82.53 | $82.53 | $82.53 | $82.53 | $78.62 | 0 |
| 2021-03-18 | $82.23 | $82.23 | $82.23 | $82.23 | $78.33 | 0 |
| 2021-03-17 | $84.75 | $84.75 | $84.75 | $84.75 | $80.73 | 0 |
| 2021-03-16 | $84.68 | $84.68 | $84.68 | $84.68 | $80.67 | 0 |
| 2021-03-15 | $84.47 | $84.47 | $84.47 | $84.47 | $80.47 | 0 |
| 2021-03-12 | $83.92 | $83.92 | $83.92 | $83.92 | $79.94 | 0 |
| 2021-03-11 | $84.77 | $84.77 | $84.77 | $84.77 | $80.75 | 0 |
| 2021-03-10 | $82.52 | $82.52 | $82.52 | $82.52 | $78.61 | 0 |
| 2021-03-09 | $82.81 | $82.81 | $82.81 | $82.81 | $78.88 | 0 |
| 2021-03-08 | $79.78 | $79.78 | $79.78 | $79.78 | $76.00 | 0 |
| 2021-03-05 | $82.20 | $82.20 | $82.20 | $82.20 | $78.30 | 0 |
| 2021-03-04 | $81.38 | $81.38 | $81.38 | $81.38 | $77.52 | 0 |
| 2021-03-03 | $83.17 | $83.17 | $83.17 | $83.17 | $79.23 | 0 |
| 2021-03-02 | $85.80 | $85.80 | $85.80 | $85.80 | $81.73 | 0 |
| 2021-03-01 | $87.07 | $87.07 | $87.07 | $87.07 | $82.94 | 0 |
| 2021-02-26 | $84.55 | $84.55 | $84.55 | $84.55 | $80.54 | 0 |
| 2021-02-25 | $83.98 | $83.98 | $83.98 | $83.98 | $80.00 | 0 |
| 2021-02-24 | $87.14 | $87.14 | $87.14 | $87.14 | $83.01 | 0 |
| 2021-02-23 | $86.40 | $86.40 | $86.40 | $86.40 | $82.30 | 0 |
| 2021-02-22 | $86.61 | $86.61 | $86.61 | $86.61 | $82.50 | 0 |
| 2021-02-19 | $88.90 | $88.90 | $88.90 | $88.90 | $84.69 | 0 |
| 2021-02-18 | $89.45 | $89.45 | $89.45 | $89.45 | $85.21 | 0 |
| 2021-02-17 | $89.97 | $89.97 | $89.97 | $89.97 | $85.71 | 0 |
| 2021-02-16 | $90.55 | $90.55 | $90.55 | $90.55 | $86.26 | 0 |
| 2021-02-12 | $90.83 | $90.83 | $90.83 | $90.83 | $86.52 | 0 |
| 2021-02-11 | $90.44 | $90.44 | $90.44 | $90.44 | $86.15 | 0 |
| 2021-02-10 | $89.81 | $89.81 | $89.81 | $89.81 | $85.55 | 0 |
| 2021-02-09 | $89.69 | $89.69 | $89.69 | $89.69 | $85.44 | 0 |
| 2021-02-08 | $89.82 | $89.82 | $89.82 | $89.82 | $85.56 | 0 |
| 2021-02-05 | $89.08 | $89.08 | $89.08 | $89.08 | $84.86 | 0 |
| 2021-02-04 | $88.67 | $88.67 | $88.67 | $88.67 | $84.47 | 0 |
| 2021-02-03 | $87.80 | $87.80 | $87.80 | $87.80 | $83.64 | 0 |
| 2021-02-02 | $88.13 | $88.13 | $88.13 | $88.13 | $83.95 | 0 |
| 2021-02-01 | $86.44 | $86.44 | $86.44 | $86.44 | $82.34 | 0 |
| 2021-01-29 | $84.43 | $84.43 | $84.43 | $84.43 | $80.43 | 0 |
| 2021-01-28 | $85.95 | $85.95 | $85.95 | $85.95 | $81.88 | 0 |
| 2021-01-27 | $84.58 | $84.58 | $84.58 | $84.58 | $80.57 | 0 |
| 2021-01-26 | $87.35 | $87.35 | $87.35 | $87.35 | $83.21 | 0 |
| 2021-01-25 | $87.99 | $87.99 | $87.99 | $87.99 | $83.82 | 0 |
| 2021-01-22 | $87.87 | $87.87 | $87.87 | $87.87 | $83.70 | 0 |
| 2021-01-21 | $87.99 | $87.99 | $87.99 | $87.99 | $83.82 | 0 |
| 2021-01-20 | $87.46 | $87.46 | $87.46 | $87.46 | $83.31 | 0 |
| 2021-01-19 | $85.40 | $85.40 | $85.40 | $85.40 | $81.35 | 0 |
| 2021-01-15 | $84.31 | $84.31 | $84.31 | $84.31 | $80.31 | 0 |
| 2021-01-14 | $84.97 | $84.97 | $84.97 | $84.97 | $80.94 | 0 |
| 2021-01-13 | $85.82 | $85.82 | $85.82 | $85.82 | $81.75 | 0 |
| 2021-01-12 | $85.36 | $85.36 | $85.36 | $85.36 | $81.31 | 0 |
| 2021-01-11 | $85.85 | $85.85 | $85.85 | $85.85 | $81.78 | 0 |
| 2021-01-08 | $86.55 | $86.55 | $86.55 | $86.55 | $82.45 | 0 |
| 2021-01-07 | $85.84 | $85.84 | $85.84 | $85.84 | $81.77 | 0 |
| 2021-01-06 | $83.73 | $83.73 | $83.73 | $83.73 | $79.76 | 0 |
| 2021-01-05 | $84.87 | $84.87 | $84.87 | $84.87 | $80.85 | 0 |
| 2021-01-04 | $84.10 | $84.10 | $84.10 | $84.10 | $80.11 | 0 |
| 2020-12-31 | $85.57 | $85.57 | $85.57 | $85.57 | $81.51 | 0 |
| 2020-12-30 | $85.31 | $85.31 | $85.31 | $85.31 | $81.27 | 0 |
| 2020-12-29 | $85.33 | $85.33 | $85.33 | $85.33 | $81.29 | 0 |
| 2020-12-28 | $91.50 | $91.50 | $91.50 | $91.50 | $81.43 | 0 |
| 2020-12-24 | $90.80 | $90.80 | $90.80 | $90.80 | $80.81 | 0 |
| 2020-12-23 | $90.35 | $90.35 | $90.35 | $90.35 | $80.41 | 0 |
| 2020-12-22 | $91.04 | $91.04 | $91.04 | $91.04 | $81.02 | 0 |
| 2020-12-21 | $90.66 | $90.66 | $90.66 | $90.66 | $80.69 | 0 |
| 2020-12-18 | $90.55 | $90.55 | $90.55 | $90.55 | $80.59 | 0 |
| 2020-12-17 | $90.57 | $90.57 | $90.57 | $90.57 | $80.61 | 0 |
| 2020-12-16 | $89.97 | $89.97 | $89.97 | $89.97 | $80.07 | 0 |
| 2020-12-15 | $89.46 | $89.46 | $89.46 | $89.46 | $79.62 | 0 |
| 2020-12-14 | $88.59 | $88.59 | $88.59 | $88.59 | $78.84 | 0 |
| 2020-12-11 | $88.45 | $88.45 | $88.45 | $88.45 | $78.72 | 0 |
| 2020-12-10 | $88.59 | $88.59 | $88.59 | $88.59 | $78.84 | 0 |
| 2020-12-09 | $88.25 | $88.25 | $88.25 | $88.25 | $78.54 | 0 |
| 2020-12-08 | $89.96 | $89.96 | $89.96 | $89.96 | $80.06 | 0 |
| 2020-12-07 | $89.67 | $89.67 | $89.67 | $89.67 | $79.80 | 0 |
| 2020-12-04 | $89.20 | $89.20 | $89.20 | $89.20 | $79.39 | 0 |
| 2020-12-03 | $88.71 | $88.71 | $88.71 | $88.71 | $78.95 | 0 |
| 2020-12-02 | $88.95 | $88.95 | $88.95 | $88.95 | $79.16 | 0 |
| 2020-12-01 | $89.01 | $89.01 | $89.01 | $89.01 | $79.22 | 0 |
| 2020-11-30 | $87.91 | $87.91 | $87.91 | $87.91 | $78.24 | 0 |
| 2020-11-27 | $87.69 | $87.69 | $87.69 | $87.69 | $78.04 | 0 |
| 2020-11-25 | $87.16 | $87.16 | $87.16 | $87.16 | $77.57 | 0 |
| 2020-11-24 | $86.67 | $86.67 | $86.67 | $86.67 | $77.13 | 0 |
| 2020-11-23 | $85.80 | $85.80 | $85.80 | $85.80 | $76.36 | 0 |
| 2020-11-20 | $85.80 | $85.80 | $85.80 | $85.80 | $76.36 | 0 |
| 2020-11-19 | $86.50 | $86.50 | $86.50 | $86.50 | $76.98 | 0 |
| 2020-11-18 | $86.13 | $86.13 | $86.13 | $86.13 | $76.65 | 0 |
| 2020-11-17 | $87.04 | $87.04 | $87.04 | $87.04 | $77.46 | 0 |
| 2020-11-16 | $87.19 | $87.19 | $87.19 | $87.19 | $77.60 | 0 |
| 2020-11-13 | $86.83 | $86.83 | $86.83 | $86.83 | $77.28 | 0 |
| 2020-11-12 | $86.30 | $86.30 | $86.30 | $86.30 | $76.81 | 0 |
| 2020-11-11 | $86.69 | $86.69 | $86.69 | $86.69 | $77.15 | 0 |
| 2020-11-10 | $84.75 | $84.75 | $84.75 | $84.75 | $75.43 | 0 |
| 2020-11-09 | $86.30 | $86.30 | $86.30 | $86.30 | $76.81 | 0 |
| 2020-11-06 | $88.86 | $88.86 | $88.86 | $88.86 | $79.08 | 0 |
| 2020-11-05 | $88.51 | $88.51 | $88.51 | $88.51 | $78.77 | 0 |
| 2020-11-04 | $86.30 | $86.30 | $86.30 | $86.30 | $76.81 | 0 |
| 2020-11-03 | $82.51 | $82.51 | $82.51 | $82.51 | $73.43 | 0 |
| 2020-11-02 | $81.23 | $81.23 | $81.23 | $81.23 | $72.29 | 0 |
| 2020-10-30 | $80.80 | $80.80 | $80.80 | $80.80 | $71.91 | 0 |
| 2020-10-29 | $82.86 | $82.86 | $82.86 | $82.86 | $73.74 | 0 |
| 2020-10-28 | $81.38 | $81.38 | $81.38 | $81.38 | $72.43 | 0 |
| 2020-10-27 | $84.63 | $84.63 | $84.63 | $84.63 | $75.32 | 0 |
| 2020-10-26 | $83.99 | $83.99 | $83.99 | $83.99 | $74.75 | 0 |
| 2020-10-23 | $85.45 | $85.45 | $85.45 | $85.45 | $76.05 | 0 |
| 2020-10-22 | $84.93 | $84.93 | $84.93 | $84.93 | $75.59 | 0 |
| 2020-10-21 | $85.20 | $85.20 | $85.20 | $85.20 | $75.83 | 0 |
| 2020-10-20 | $85.37 | $85.37 | $85.37 | $85.37 | $75.98 | 0 |
| 2020-10-19 | $85.06 | $85.06 | $85.06 | $85.06 | $75.70 | 0 |
| 2020-10-16 | $86.54 | $86.54 | $86.54 | $86.54 | $77.02 | 0 |
| 2020-10-15 | $86.68 | $86.68 | $86.68 | $86.68 | $77.14 | 0 |
| 2020-10-14 | $87.07 | $87.07 | $87.07 | $87.07 | $77.49 | 0 |
| 2020-10-13 | $87.89 | $87.89 | $87.89 | $87.89 | $78.22 | 0 |
| 2020-10-12 | $87.79 | $87.79 | $87.79 | $87.79 | $78.13 | 0 |
| 2020-10-09 | $85.78 | $85.78 | $85.78 | $85.78 | $76.34 | 0 |
| 2020-10-08 | $84.32 | $84.32 | $84.32 | $84.32 | $75.04 | 0 |
| 2020-10-07 | $84.08 | $84.08 | $84.08 | $84.08 | $74.83 | 0 |
| 2020-10-06 | $82.61 | $82.61 | $82.61 | $82.61 | $73.52 | 0 |
| 2020-10-05 | $84.06 | $84.06 | $84.06 | $84.06 | $74.81 | 0 |
| 2020-10-02 | $82.24 | $82.24 | $82.24 | $82.24 | $73.19 | 0 |
| 2020-10-01 | $83.93 | $83.93 | $83.93 | $83.93 | $74.70 | 0 |
| 2020-09-30 | $82.97 | $82.97 | $82.97 | $82.97 | $73.84 | 0 |
| 2020-09-29 | $82.32 | $82.32 | $82.32 | $82.32 | $73.26 | 0 |
| 2020-09-28 | $82.26 | $82.26 | $82.26 | $82.26 | $73.21 | 0 |
| 2020-09-25 | $81.05 | $81.05 | $81.05 | $81.05 | $72.13 | 0 |
| 2020-09-24 | $79.31 | $79.31 | $79.31 | $79.31 | $70.58 | 0 |
| 2020-09-23 | $78.88 | $78.88 | $78.88 | $78.88 | $70.20 | 0 |
| 2020-09-22 | $81.00 | $81.00 | $81.00 | $81.00 | $72.09 | 0 |
| 2020-09-21 | $79.60 | $79.60 | $79.60 | $79.60 | $70.84 | 0 |
| 2020-09-18 | $79.37 | $79.37 | $79.37 | $79.37 | $70.64 | 0 |
| 2020-09-17 | $80.39 | $80.39 | $80.39 | $80.39 | $71.55 | 0 |
| 2020-09-16 | $81.42 | $81.42 | $81.42 | $81.42 | $72.46 | 0 |
| 2020-09-15 | $82.86 | $82.86 | $82.86 | $82.86 | $73.74 | 0 |
| 2020-09-14 | $81.78 | $81.78 | $81.78 | $81.78 | $72.78 | 0 |
| 2020-09-11 | $80.68 | $80.68 | $80.68 | $80.68 | $71.80 | 0 |
| 2020-09-10 | $81.02 | $81.02 | $81.02 | $81.02 | $72.11 | 0 |
| 2020-09-09 | $82.61 | $82.61 | $82.61 | $82.61 | $73.52 | 0 |
| 2020-09-08 | $80.39 | $80.39 | $80.39 | $80.39 | $71.55 | 0 |
| 2020-09-04 | $83.43 | $83.43 | $83.43 | $83.43 | $74.25 | 0 |
| 2020-09-03 | $85.08 | $85.08 | $85.08 | $85.08 | $75.72 | 0 |
| 2020-09-02 | $89.50 | $89.50 | $89.50 | $89.50 | $79.65 | 0 |
| 2020-09-01 | $88.31 | $88.31 | $88.31 | $88.31 | $78.59 | 0 |
| 2020-08-31 | $86.84 | $86.84 | $86.84 | $86.84 | $77.29 | 0 |
| 2020-08-28 | $86.79 | $86.79 | $86.79 | $86.79 | $77.24 | 0 |
| 2020-08-27 | $86.14 | $86.14 | $86.14 | $86.14 | $76.66 | 0 |
| 2020-08-26 | $86.78 | $86.78 | $86.78 | $86.78 | $77.23 | 0 |
| 2020-08-25 | $84.58 | $84.58 | $84.58 | $84.58 | $75.27 | 0 |
| 2020-08-24 | $83.92 | $83.92 | $83.92 | $83.92 | $74.69 | 0 |
| 2020-08-21 | $83.61 | $83.61 | $83.61 | $83.61 | $74.41 | 0 |
| 2020-08-20 | $83.21 | $83.21 | $83.21 | $83.21 | $74.06 | 0 |
| 2020-08-19 | $82.30 | $82.30 | $82.30 | $82.30 | $73.25 | 0 |
| 2020-08-18 | $82.76 | $82.76 | $82.76 | $82.76 | $73.65 | 0 |
| 2020-08-17 | $82.20 | $82.20 | $82.20 | $82.20 | $73.16 | 0 |
| 2020-08-14 | $81.49 | $81.49 | $81.49 | $81.49 | $72.52 | 0 |
| 2020-08-13 | $81.70 | $81.70 | $81.70 | $81.70 | $72.71 | 0 |
| 2020-08-12 | $81.36 | $81.36 | $81.36 | $81.36 | $72.41 | 0 |
| 2020-08-11 | $79.61 | $79.61 | $79.61 | $79.61 | $70.85 | 0 |
| 2020-08-10 | $80.97 | $80.97 | $80.97 | $80.97 | $72.06 | 0 |
| 2020-08-07 | $81.43 | $81.43 | $81.43 | $81.43 | $72.47 | 0 |
| 2020-08-06 | $82.21 | $82.21 | $82.21 | $82.21 | $73.17 | 0 |
| 2020-08-05 | $81.29 | $81.29 | $81.29 | $81.29 | $72.35 | 0 |
| 2020-08-04 | $80.80 | $80.80 | $80.80 | $80.80 | $71.91 | 0 |
| 2020-08-03 | $80.66 | $80.66 | $80.66 | $80.66 | $71.79 | 0 |
| 2020-07-31 | $79.72 | $79.72 | $79.72 | $79.72 | $70.95 | 0 |
| 2020-07-30 | $78.50 | $78.50 | $78.50 | $78.50 | $69.86 | 0 |
| 2020-07-29 | $78.38 | $78.38 | $78.38 | $78.38 | $69.76 | 0 |
| 2020-07-28 | $77.38 | $77.38 | $77.38 | $77.38 | $68.87 | 0 |
| 2020-07-27 | $78.14 | $78.14 | $78.14 | $78.14 | $69.54 | 0 |
| 2020-07-24 | $76.98 | $76.98 | $76.98 | $76.98 | $68.51 | 0 |
| 2020-07-23 | $77.40 | $77.40 | $77.40 | $77.40 | $68.88 | 0 |
| 2020-07-22 | $79.16 | $79.16 | $79.16 | $79.16 | $70.45 | 0 |
| 2020-07-21 | $78.68 | $78.68 | $78.68 | $78.68 | $70.02 | 0 |
| 2020-07-20 | $79.42 | $79.42 | $79.42 | $79.42 | $70.68 | 0 |
| 2020-07-17 | $77.42 | $77.42 | $77.42 | $77.42 | $68.90 | 0 |
| 2020-07-16 | $77.27 | $77.27 | $77.27 | $77.27 | $68.77 | 0 |
| 2020-07-15 | $77.73 | $77.73 | $77.73 | $77.73 | $69.18 | 0 |
| 2020-07-14 | $77.66 | $77.66 | $77.66 | $77.66 | $69.12 | 0 |
| 2020-07-13 | $76.60 | $76.60 | $76.60 | $76.60 | $68.17 | 0 |
| 2020-07-10 | $78.29 | $78.29 | $78.29 | $78.29 | $69.68 | 0 |
| 2020-07-09 | $77.94 | $77.94 | $77.94 | $77.94 | $69.37 | 0 |
| 2020-07-08 | $77.62 | $77.62 | $77.62 | $77.62 | $69.08 | 0 |
| 2020-07-07 | $76.40 | $76.40 | $76.40 | $76.40 | $67.99 | 0 |
| 2020-07-06 | $77.07 | $77.07 | $77.07 | $77.07 | $68.59 | 0 |
| 2020-07-02 | $75.42 | $75.42 | $75.42 | $75.42 | $67.12 | 0 |
| 2020-07-01 | $75.19 | $75.19 | $75.19 | $75.19 | $66.92 | 0 |
| 2020-06-30 | $74.22 | $74.22 | $74.22 | $74.22 | $66.05 | 0 |
| 2020-06-29 | $72.77 | $72.77 | $72.77 | $72.77 | $64.76 | 0 |
| 2020-06-26 | $72.12 | $72.12 | $72.12 | $72.12 | $64.19 | 0 |
| 2020-06-25 | $74.16 | $74.16 | $74.16 | $74.16 | $66.00 | 0 |
| 2020-06-24 | $73.24 | $73.24 | $73.24 | $73.24 | $65.18 | 0 |
| 2020-06-23 | $75.04 | $75.04 | $75.04 | $75.04 | $66.78 | 0 |
| 2020-06-22 | $74.52 | $74.52 | $74.52 | $74.52 | $66.32 | 0 |
| 2020-06-19 | $73.51 | $73.51 | $73.51 | $73.51 | $65.42 | 0 |
| 2020-06-18 | $73.69 | $73.69 | $73.69 | $73.69 | $65.58 | 0 |
| 2020-06-17 | $73.59 | $73.59 | $73.59 | $73.59 | $65.49 | 0 |
| 2020-06-16 | $73.28 | $73.28 | $73.28 | $73.28 | $65.22 | 0 |
| 2020-06-15 | $71.94 | $71.94 | $71.94 | $71.94 | $64.03 | 0 |
| 2020-06-12 | $71.28 | $71.28 | $71.28 | $71.28 | $63.44 | 0 |
| 2020-06-11 | $70.40 | $70.40 | $70.40 | $70.40 | $62.65 | 0 |
| 2020-06-10 | $74.35 | $74.35 | $74.35 | $74.35 | $66.17 | 0 |
| 2020-06-09 | $73.75 | $73.75 | $73.75 | $73.75 | $65.64 | 0 |
| 2020-06-08 | $73.32 | $73.32 | $73.32 | $73.32 | $65.25 | 0 |
| 2020-06-05 | $73.12 | $73.12 | $73.12 | $73.12 | $65.08 | 0 |
| 2020-06-04 | $71.54 | $71.54 | $71.54 | $71.54 | $63.67 | 0 |
| 2020-06-03 | $72.31 | $72.31 | $72.31 | $72.31 | $64.35 | 0 |
| 2020-06-02 | $72.00 | $72.00 | $72.00 | $72.00 | $64.08 | 0 |
| 2020-06-01 | $71.52 | $71.52 | $71.52 | $71.52 | $63.65 | 0 |
| 2020-05-29 | $71.24 | $71.24 | $71.24 | $71.24 | $63.40 | 0 |
| 2020-05-28 | $70.52 | $70.52 | $70.52 | $70.52 | $62.76 | 0 |
| 2020-05-27 | $70.43 | $70.43 | $70.43 | $70.43 | $62.68 | 0 |
| 2020-05-26 | $70.03 | $70.03 | $70.03 | $70.03 | $62.33 | 0 |
| 2020-05-22 | $70.07 | $70.07 | $70.07 | $70.07 | $62.36 | 0 |
| 2020-05-21 | $69.65 | $69.65 | $69.65 | $69.65 | $61.99 | 0 |
| 2020-05-20 | $70.38 | $70.38 | $70.38 | $70.38 | $62.64 | 0 |
| 2020-05-19 | $69.17 | $69.17 | $69.17 | $69.17 | $61.56 | 0 |
| 2020-05-18 | $69.50 | $69.50 | $69.50 | $69.50 | $61.85 | 0 |
| 2020-05-15 | $68.21 | $68.21 | $68.21 | $68.21 | $60.71 | 0 |
| 2020-05-14 | $67.56 | $67.56 | $67.56 | $67.56 | $60.13 | 0 |
| 2020-05-13 | $66.74 | $66.74 | $66.74 | $66.74 | $59.40 | 0 |
| 2020-05-12 | $67.45 | $67.45 | $67.45 | $67.45 | $60.03 | 0 |
| 2020-05-11 | $68.83 | $68.83 | $68.83 | $68.83 | $61.26 | 0 |
| 2020-05-08 | $68.26 | $68.26 | $68.26 | $68.26 | $60.75 | 0 |
| 2020-05-07 | $67.67 | $67.67 | $67.67 | $67.67 | $60.23 | 0 |
| 2020-05-06 | $66.74 | $66.74 | $66.74 | $66.74 | $59.40 | 0 |
| 2020-05-05 | $66.65 | $66.65 | $66.65 | $66.65 | $59.32 | 0 |
| 2020-05-04 | $65.71 | $65.71 | $65.71 | $65.71 | $58.48 | 0 |
| 2020-05-01 | $65.06 | $65.06 | $65.06 | $65.06 | $57.90 | 0 |
| 2020-04-30 | $66.87 | $66.87 | $66.87 | $66.87 | $59.51 | 0 |
| 2020-04-29 | $66.60 | $66.60 | $66.60 | $66.60 | $59.27 | 0 |
| 2020-04-28 | $64.43 | $64.43 | $64.43 | $64.43 | $57.34 | 0 |
| 2020-04-27 | $65.49 | $65.49 | $65.49 | $65.49 | $58.28 | 0 |
| 2020-04-24 | $64.90 | $64.90 | $64.90 | $64.90 | $57.76 | 0 |
| 2020-04-23 | $63.89 | $63.89 | $63.89 | $63.89 | $56.86 | 0 |
| 2020-04-22 | $64.11 | $64.11 | $64.11 | $64.11 | $57.06 | 0 |
| 2020-04-21 | $62.21 | $62.21 | $62.21 | $62.21 | $55.37 | 0 |
| 2020-04-20 | $64.40 | $64.40 | $64.40 | $64.40 | $57.31 | 0 |
| 2020-04-17 | $65.39 | $65.39 | $65.39 | $65.39 | $58.20 | 0 |
| 2020-04-16 | $64.14 | $64.14 | $64.14 | $64.14 | $57.08 | 0 |
| 2020-04-15 | $63.34 | $63.34 | $63.34 | $63.34 | $56.37 | 0 |
| 2020-04-14 | $64.35 | $64.35 | $64.35 | $64.35 | $57.27 | 0 |
| 2020-04-13 | $61.99 | $61.99 | $61.99 | $61.99 | $55.17 | 0 |
| 2020-04-09 | $62.13 | $62.13 | $62.13 | $62.13 | $55.29 | 0 |
| 2020-04-08 | $61.65 | $61.65 | $61.65 | $61.65 | $54.87 | 0 |
| 2020-04-07 | $59.86 | $59.86 | $59.86 | $59.86 | $53.27 | 0 |
| 2020-04-06 | $60.44 | $60.44 | $60.44 | $60.44 | $53.79 | 0 |
| 2020-04-03 | $56.11 | $56.11 | $56.11 | $56.11 | $49.94 | 0 |
| 2020-04-02 | $57.04 | $57.04 | $57.04 | $57.04 | $50.76 | 0 |
| 2020-04-01 | $55.90 | $55.90 | $55.90 | $55.90 | $49.75 | 0 |
| 2020-03-31 | $58.63 | $58.63 | $58.63 | $58.63 | $52.18 | 0 |
| 2020-03-30 | $59.51 | $59.51 | $59.51 | $59.51 | $52.96 | 0 |
| 2020-03-27 | $57.29 | $57.29 | $57.29 | $57.29 | $50.99 | 0 |
| 2020-03-26 | $59.54 | $59.54 | $59.54 | $59.54 | $52.99 | 0 |
| 2020-03-25 | $56.21 | $56.21 | $56.21 | $56.21 | $50.03 | 0 |
| 2020-03-24 | $55.87 | $55.87 | $55.87 | $55.87 | $49.72 | 0 |
| 2020-03-23 | $51.32 | $51.32 | $51.32 | $51.32 | $45.67 | 0 |
| 2020-03-20 | $52.51 | $52.51 | $52.51 | $52.51 | $46.73 | 0 |
| 2020-03-19 | $54.84 | $54.84 | $54.84 | $54.84 | $48.81 | 0 |
| 2020-03-18 | $54.48 | $54.48 | $54.48 | $54.48 | $48.49 | 0 |
| 2020-03-17 | $56.94 | $56.94 | $56.94 | $56.94 | $50.68 | 0 |
| 2020-03-16 | $53.66 | $53.66 | $53.66 | $53.66 | $47.76 | 0 |
| 2020-03-13 | $61.36 | $61.36 | $61.36 | $61.36 | $54.61 | 0 |
| 2020-03-12 | $56.19 | $56.19 | $56.19 | $56.19 | $50.01 | 0 |
| 2020-03-11 | $61.57 | $61.57 | $61.57 | $61.57 | $54.80 | 0 |
| 2020-03-10 | $64.29 | $64.29 | $64.29 | $64.29 | $57.22 | 0 |
| 2020-03-09 | $61.10 | $61.10 | $61.10 | $61.10 | $54.38 | 0 |
| 2020-03-06 | $65.24 | $65.24 | $65.24 | $65.24 | $58.06 | 0 |
| 2020-03-05 | $66.24 | $66.24 | $66.24 | $66.24 | $58.95 | 0 |
| 2020-03-04 | $68.36 | $68.36 | $68.36 | $68.36 | $60.84 | 0 |
| 2020-03-03 | $65.52 | $65.52 | $65.52 | $65.52 | $58.31 | 0 |
| 2020-03-02 | $67.37 | $67.37 | $67.37 | $67.37 | $59.96 | 0 |
| 2020-02-28 | $64.03 | $64.03 | $64.03 | $64.03 | $56.99 | 0 |
| 2020-02-27 | $64.00 | $64.00 | $64.00 | $64.00 | $56.96 | 0 |
| 2020-02-26 | $67.09 | $67.09 | $67.09 | $67.09 | $59.71 | 0 |
| 2020-02-25 | $66.96 | $66.96 | $66.96 | $66.96 | $59.59 | 0 |
| 2020-02-24 | $68.85 | $68.85 | $68.85 | $68.85 | $61.28 | 0 |
| 2020-02-21 | $71.36 | $71.36 | $71.36 | $71.36 | $63.51 | 0 |
| 2020-02-20 | $72.39 | $72.39 | $72.39 | $72.39 | $64.43 | 0 |
| 2020-02-19 | $72.86 | $72.86 | $72.86 | $72.86 | $64.84 | 0 |
| 2020-02-18 | $72.54 | $72.54 | $72.54 | $72.54 | $64.56 | 0 |
| 2020-02-14 | $72.53 | $72.53 | $72.53 | $72.53 | $64.55 | 0 |
| 2020-02-13 | $72.05 | $72.05 | $72.05 | $72.05 | $64.12 | 0 |
| 2020-02-12 | $71.92 | $71.92 | $71.92 | $71.92 | $64.01 | 0 |
| 2020-02-11 | $71.38 | $71.38 | $71.38 | $71.38 | $63.53 | 0 |
| 2020-02-10 | $71.33 | $71.33 | $71.33 | $71.33 | $63.48 | 0 |
| 2020-02-07 | $70.43 | $70.43 | $70.43 | $70.43 | $62.68 | 0 |
| 2020-02-06 | $70.61 | $70.61 | $70.61 | $70.61 | $62.84 | 0 |
| 2020-02-05 | $70.09 | $70.09 | $70.09 | $70.09 | $62.38 | 0 |
| 2020-02-04 | $70.01 | $70.01 | $70.01 | $70.01 | $62.31 | 0 |
| 2020-02-03 | $68.80 | $68.80 | $68.80 | $68.80 | $61.23 | 0 |
| 2020-01-31 | $68.00 | $68.00 | $68.00 | $68.00 | $60.52 | 0 |
| 2020-01-30 | $69.24 | $69.24 | $69.24 | $69.24 | $61.62 | 0 |
| 2020-01-29 | $68.97 | $68.97 | $68.97 | $68.97 | $61.38 | 0 |
| 2020-01-28 | $68.81 | $68.81 | $68.81 | $68.81 | $61.24 | 0 |
| 2020-01-27 | $67.97 | $67.97 | $67.97 | $67.97 | $60.49 | 0 |
| 2020-01-24 | $68.96 | $68.96 | $68.96 | $68.96 | $61.37 | 0 |
| 2020-01-23 | $69.56 | $69.56 | $69.56 | $69.56 | $61.91 | 0 |
| 2020-01-22 | $69.59 | $69.59 | $69.59 | $69.59 | $61.93 | 0 |
| 2020-01-21 | $69.53 | $69.53 | $69.53 | $69.53 | $61.88 | 0 |
| 2020-01-17 | $69.30 | $69.30 | $69.30 | $69.30 | $61.68 | 0 |
| 2020-01-16 | $68.94 | $68.94 | $68.94 | $68.94 | $61.36 | 0 |
| 2020-01-15 | $68.37 | $68.37 | $68.37 | $68.37 | $60.85 | 0 |
| 2020-01-14 | $67.93 | $67.93 | $67.93 | $67.93 | $60.46 | 0 |
| 2020-01-13 | $68.19 | $68.19 | $68.19 | $68.19 | $60.69 | 0 |
| 2020-01-10 | $67.52 | $67.52 | $67.52 | $67.52 | $60.09 | 0 |
| 2020-01-09 | $67.50 | $67.50 | $67.50 | $67.50 | $60.07 | 0 |
| 2020-01-08 | $66.86 | $66.86 | $66.86 | $66.86 | $59.50 | 0 |
| 2020-01-07 | $66.33 | $66.33 | $66.33 | $66.33 | $59.03 | 0 |
| 2020-01-06 | $66.56 | $66.56 | $66.56 | $66.56 | $59.24 | 0 |
| 2020-01-03 | $66.16 | $66.16 | $66.16 | $66.16 | $58.88 | 0 |
| 2020-01-02 | $66.58 | $66.58 | $66.58 | $66.58 | $59.26 | 0 |
| 2019-12-31 | $65.84 | $65.84 | $65.84 | $65.84 | $58.60 | 0 |
| 2019-12-30 | $65.68 | $65.68 | $65.68 | $65.68 | $58.45 | 0 |
| 2019-12-27 | $66.16 | $66.16 | $66.16 | $66.16 | $58.88 | 0 |
| 2019-12-26 | $73.65 | $73.65 | $73.65 | $73.65 | $58.83 | 0 |
| 2019-12-24 | $73.03 | $73.03 | $73.03 | $73.03 | $58.33 | 0 |
| 2019-12-23 | $73.05 | $73.05 | $73.05 | $73.05 | $58.35 | 0 |
| 2019-12-20 | $73.11 | $73.11 | $73.11 | $73.11 | $58.40 | 0 |
| 2019-12-19 | $72.67 | $72.67 | $72.67 | $72.67 | $58.04 | 0 |
| 2019-12-18 | $72.06 | $72.06 | $72.06 | $72.06 | $57.56 | 0 |
| 2019-12-17 | $72.00 | $72.00 | $72.00 | $72.00 | $57.51 | 0 |
| 2019-12-16 | $72.04 | $72.04 | $72.04 | $72.04 | $57.54 | 0 |
| 2019-12-13 | $71.41 | $71.41 | $71.41 | $71.41 | $57.04 | 0 |
| 2019-12-12 | $71.02 | $71.02 | $71.02 | $71.02 | $56.73 | 0 |
| 2019-12-11 | $70.76 | $70.76 | $70.76 | $70.76 | $56.52 | 0 |
| 2019-12-10 | $70.41 | $70.41 | $70.41 | $70.41 | $56.24 | 0 |
| 2019-12-09 | $70.54 | $70.54 | $70.54 | $70.54 | $56.34 | 0 |
| 2019-12-06 | $70.75 | $70.75 | $70.75 | $70.75 | $56.51 | 0 |
| 2019-12-05 | $70.32 | $70.32 | $70.32 | $70.32 | $56.17 | 0 |
| 2019-12-04 | $70.19 | $70.19 | $70.19 | $70.19 | $56.06 | 0 |
| 2019-12-03 | $69.90 | $69.90 | $69.90 | $69.90 | $55.83 | 0 |
| 2019-12-02 | $70.03 | $70.03 | $70.03 | $70.03 | $55.94 | 0 |
| 2019-11-29 | $70.85 | $70.85 | $70.85 | $70.85 | $56.59 | 0 |
| 2019-11-27 | $71.09 | $71.09 | $71.09 | $71.09 | $56.78 | 0 |
| 2019-11-26 | $70.73 | $70.73 | $70.73 | $70.73 | $56.50 | 0 |
| 2019-11-25 | $70.28 | $70.28 | $70.28 | $70.28 | $56.14 | 0 |
| 2019-11-22 | $69.69 | $69.69 | $69.69 | $69.69 | $55.66 | 0 |
| 2019-11-21 | $69.83 | $69.83 | $69.83 | $69.83 | $55.78 | 0 |
| 2019-11-20 | $70.11 | $70.11 | $70.11 | $70.11 | $56.00 | 0 |
| 2019-11-19 | $70.27 | $70.27 | $70.27 | $70.27 | $56.13 | 0 |
| 2019-11-18 | $70.09 | $70.09 | $70.09 | $70.09 | $55.98 | 0 |
| 2019-11-15 | $69.89 | $69.89 | $69.89 | $69.89 | $55.82 | 0 |
| 2019-11-14 | $69.33 | $69.33 | $69.33 | $69.33 | $55.38 | 0 |
| 2019-11-13 | $69.07 | $69.07 | $69.07 | $69.07 | $55.17 | 0 |
| 2019-11-12 | $68.74 | $68.74 | $68.74 | $68.74 | $54.91 | 0 |
| 2019-11-11 | $68.47 | $68.47 | $68.47 | $68.47 | $54.69 | 0 |
| 2019-11-08 | $68.53 | $68.53 | $68.53 | $68.53 | $54.74 | 0 |
| 2019-11-07 | $68.40 | $68.40 | $68.40 | $68.40 | $54.63 | 0 |
| 2019-11-06 | $68.16 | $68.16 | $68.16 | $68.16 | $54.44 | 0 |
| 2019-11-05 | $68.07 | $68.07 | $68.07 | $68.07 | $54.37 | 0 |
| 2019-11-04 | $68.55 | $68.55 | $68.55 | $68.55 | $54.75 | 0 |
| 2019-11-01 | $68.89 | $68.89 | $68.89 | $68.89 | $55.03 | 0 |
| 2019-10-31 | $68.69 | $68.69 | $68.69 | $68.69 | $54.87 | 0 |
| 2019-10-30 | $68.73 | $68.73 | $68.73 | $68.73 | $54.90 | 0 |
| 2019-10-29 | $68.18 | $68.18 | $68.18 | $68.18 | $54.46 | 0 |
| 2019-10-28 | $68.42 | $68.42 | $68.42 | $68.42 | $54.65 | 0 |
| 2019-10-25 | $68.04 | $68.04 | $68.04 | $68.04 | $54.35 | 0 |
| 2019-10-24 | $67.95 | $67.95 | $67.95 | $67.95 | $54.27 | 0 |
| 2019-10-23 | $67.43 | $67.43 | $67.43 | $67.43 | $53.86 | 0 |
| 2019-10-22 | $67.18 | $67.18 | $67.18 | $67.18 | $53.66 | 0 |
| 2019-10-21 | $68.12 | $68.12 | $68.12 | $68.12 | $54.41 | 0 |
| 2019-10-18 | $67.87 | $67.87 | $67.87 | $67.87 | $54.21 | 0 |
| 2019-10-17 | $68.29 | $68.29 | $68.29 | $68.29 | $54.55 | 0 |
| 2019-10-16 | $68.01 | $68.01 | $68.01 | $68.01 | $54.32 | 0 |
| 2019-10-15 | $68.17 | $68.17 | $68.17 | $68.17 | $54.45 | 0 |
| 2019-10-14 | $67.84 | $67.84 | $67.84 | $67.84 | $54.19 | 0 |
| 2019-10-11 | $67.92 | $67.92 | $67.92 | $67.92 | $54.25 | 0 |
| 2019-10-10 | $67.56 | $67.56 | $67.56 | $67.56 | $53.96 | 0 |
| 2019-10-09 | $67.36 | $67.36 | $67.36 | $67.36 | $53.80 | 0 |
| 2019-10-08 | $66.58 | $66.58 | $66.58 | $66.58 | $53.18 | 0 |
| 2019-10-07 | $67.52 | $67.52 | $67.52 | $67.52 | $53.93 | 0 |
| 2019-10-04 | $67.85 | $67.85 | $67.85 | $67.85 | $54.19 | 0 |
| 2019-10-03 | $66.80 | $66.80 | $66.80 | $66.80 | $53.36 | 0 |
| 2019-10-02 | $65.95 | $65.95 | $65.95 | $65.95 | $52.68 | 0 |
| 2019-10-01 | $66.99 | $66.99 | $66.99 | $66.99 | $53.51 | 0 |
| 2019-09-30 | $67.43 | $67.43 | $67.43 | $67.43 | $53.86 | 0 |
| 2019-09-27 | $66.92 | $66.92 | $66.92 | $66.92 | $53.45 | 0 |
| 2019-09-26 | $67.67 | $67.67 | $67.67 | $67.67 | $54.05 | 0 |
| 2019-09-25 | $67.59 | $67.59 | $67.59 | $67.59 | $53.99 | 0 |
| 2019-09-24 | $67.25 | $67.25 | $67.25 | $67.25 | $53.72 | 0 |
| 2019-09-23 | $67.65 | $67.65 | $67.65 | $67.65 | $54.03 | 0 |
| 2019-09-20 | $67.67 | $67.67 | $67.67 | $67.67 | $54.05 | 0 |
| 2019-09-19 | $68.07 | $68.07 | $68.07 | $68.07 | $54.37 | 0 |
| 2019-09-18 | $67.87 | $67.87 | $67.87 | $67.87 | $54.21 | 0 |
| 2019-09-17 | $67.86 | $67.86 | $67.86 | $67.86 | $54.20 | 0 |
| 2019-09-16 | $67.27 | $67.27 | $67.27 | $67.27 | $53.73 | 0 |
| 2019-09-13 | $67.56 | $67.56 | $67.56 | $67.56 | $53.96 | 0 |
| 2019-09-12 | $67.92 | $67.92 | $67.92 | $67.92 | $54.25 | 0 |
| 2019-09-11 | $67.30 | $67.30 | $67.30 | $67.30 | $53.76 | 0 |
| 2019-09-10 | $67.18 | $67.18 | $67.18 | $67.18 | $53.66 | 0 |
| 2019-09-09 | $68.16 | $68.16 | $68.16 | $68.16 | $54.44 | 0 |
| 2019-09-06 | $69.20 | $69.20 | $69.20 | $69.20 | $55.27 | 0 |
| 2019-09-05 | $69.36 | $69.36 | $69.36 | $69.36 | $55.40 | 0 |
| 2019-09-04 | $68.75 | $68.75 | $68.75 | $68.75 | $54.91 | 0 |
| 2019-09-03 | $68.02 | $68.02 | $68.02 | $68.02 | $54.33 | 0 |
| 2019-08-30 | $68.23 | $68.23 | $68.23 | $68.23 | $54.50 | 0 |
| 2019-08-29 | $68.48 | $68.48 | $68.48 | $68.48 | $54.70 | 0 |
| 2019-08-28 | $67.70 | $67.70 | $67.70 | $67.70 | $54.07 | 0 |
| 2019-08-27 | $67.56 | $67.56 | $67.56 | $67.56 | $53.96 | 0 |
| 2019-08-26 | $67.51 | $67.51 | $67.51 | $67.51 | $53.92 | 0 |
| 2019-08-23 | $66.56 | $66.56 | $66.56 | $66.56 | $53.16 | 0 |
| 2019-08-22 | $68.16 | $68.16 | $68.16 | $68.16 | $54.44 | 0 |
| 2019-08-21 | $68.35 | $68.35 | $68.35 | $68.35 | $54.59 | 0 |
| 2019-08-20 | $67.77 | $67.77 | $67.77 | $67.77 | $54.13 | 0 |
| 2019-08-19 | $68.10 | $68.10 | $68.10 | $68.10 | $54.39 | 0 |
| 2019-08-16 | $67.27 | $67.27 | $67.27 | $67.27 | $53.73 | 0 |
| 2019-08-15 | $66.55 | $66.55 | $66.55 | $66.55 | $53.16 | 0 |
| 2019-08-14 | $65.92 | $65.92 | $65.92 | $65.92 | $52.65 | 0 |
| 2019-08-13 | $67.58 | $67.58 | $67.58 | $67.58 | $53.98 | 0 |
| 2019-08-12 | $66.63 | $66.63 | $66.63 | $66.63 | $53.22 | 0 |
| 2019-08-09 | $67.40 | $67.40 | $67.40 | $67.40 | $53.84 | 0 |
| 2019-08-08 | $67.75 | $67.75 | $67.75 | $67.75 | $54.11 | 0 |
| 2019-08-07 | $66.50 | $66.50 | $66.50 | $66.50 | $53.12 | 0 |
| 2019-08-06 | $66.08 | $66.08 | $66.08 | $66.08 | $52.78 | 0 |
| 2019-08-05 | $64.80 | $64.80 | $64.80 | $64.80 | $51.76 | 0 |
| 2019-08-02 | $66.96 | $66.96 | $66.96 | $66.96 | $53.48 | 0 |
| 2019-08-01 | $67.57 | $67.57 | $67.57 | $67.57 | $53.97 | 0 |
| 2019-07-31 | $67.67 | $67.67 | $67.67 | $67.67 | $54.05 | 0 |
| 2019-07-30 | $68.42 | $68.42 | $68.42 | $68.42 | $54.65 | 0 |
| 2019-07-29 | $68.85 | $68.85 | $68.85 | $68.85 | $54.99 | 0 |
| 2019-07-26 | $69.08 | $69.08 | $69.08 | $69.08 | $55.18 | 0 |
| 2019-07-25 | $68.36 | $68.36 | $68.36 | $68.36 | $54.60 | 0 |
| 2019-07-24 | $68.76 | $68.76 | $68.76 | $68.76 | $54.92 | 0 |
| 2019-07-23 | $68.34 | $68.34 | $68.34 | $68.34 | $54.59 | 0 |
| 2019-07-22 | $68.20 | $68.20 | $68.20 | $68.20 | $54.47 | 0 |
| 2019-07-19 | $67.71 | $67.71 | $67.71 | $67.71 | $54.08 | 0 |
| 2019-07-18 | $68.42 | $68.42 | $68.42 | $68.42 | $54.65 | 0 |
| 2019-07-17 | $68.48 | $68.48 | $68.48 | $68.48 | $54.70 | 0 |
| 2019-07-16 | $68.61 | $68.61 | $68.61 | $68.61 | $54.80 | 0 |
| 2019-07-15 | $69.06 | $69.06 | $69.06 | $69.06 | $55.16 | 0 |
| 2019-07-12 | $68.94 | $68.94 | $68.94 | $68.94 | $55.07 | 0 |
| 2019-07-11 | $69.22 | $69.22 | $69.22 | $69.22 | $55.29 | 0 |
| 2019-07-10 | $69.16 | $69.16 | $69.16 | $69.16 | $55.24 | 0 |
| 2019-07-09 | $68.63 | $68.63 | $68.63 | $68.63 | $54.82 | 0 |
| 2019-07-08 | $68.26 | $68.26 | $68.26 | $68.26 | $54.52 | 0 |
| 2019-07-05 | $68.50 | $68.50 | $68.50 | $68.50 | $54.71 | 0 |
| 2019-07-03 | $68.63 | $68.63 | $68.63 | $68.63 | $54.82 | 0 |
| 2019-07-02 | $67.93 | $67.93 | $67.93 | $67.93 | $54.26 | 0 |
| 2019-07-01 | $67.36 | $67.36 | $67.36 | $67.36 | $53.80 | 0 |
| 2019-06-28 | $66.77 | $66.77 | $66.77 | $66.77 | $53.33 | 0 |
| 2019-06-27 | $66.65 | $66.65 | $66.65 | $66.65 | $53.24 | 0 |
| 2019-06-26 | $66.42 | $66.42 | $66.42 | $66.42 | $53.05 | 0 |
| 2019-06-25 | $66.58 | $66.58 | $66.58 | $66.58 | $53.18 | 0 |
| 2019-06-24 | $67.68 | $67.68 | $67.68 | $67.68 | $54.06 | 0 |
| 2019-06-21 | $67.80 | $67.80 | $67.80 | $67.80 | $54.15 | 0 |
| 2019-06-20 | $68.03 | $68.03 | $68.03 | $68.03 | $54.34 | 0 |
| 2019-06-19 | $67.37 | $67.37 | $67.37 | $67.37 | $53.81 | 0 |
| 2019-06-18 | $66.89 | $66.89 | $66.89 | $66.89 | $53.43 | 0 |
| 2019-06-17 | $66.44 | $66.44 | $66.44 | $66.44 | $53.07 | 0 |
| 2019-06-14 | $66.05 | $66.05 | $66.05 | $66.05 | $52.76 | 0 |
| 2019-06-13 | $66.04 | $66.04 | $66.04 | $66.04 | $52.75 | 0 |
| 2019-06-12 | $65.85 | $65.85 | $65.85 | $65.85 | $52.60 | 0 |
| 2019-06-11 | $65.80 | $65.80 | $65.80 | $65.80 | $52.56 | 0 |
| 2019-06-10 | $66.03 | $66.03 | $66.03 | $66.03 | $52.74 | 0 |
| 2019-06-07 | $65.75 | $65.75 | $65.75 | $65.75 | $52.52 | 0 |
| 2019-06-06 | $64.63 | $64.63 | $64.63 | $64.63 | $51.62 | 0 |
| 2019-06-05 | $64.15 | $64.15 | $64.15 | $64.15 | $51.24 | 0 |
| 2019-06-04 | $63.31 | $63.31 | $63.31 | $63.31 | $50.57 | 0 |
| 2019-06-03 | $61.89 | $61.89 | $61.89 | $61.89 | $49.43 | 0 |
| 2019-05-31 | $63.29 | $63.29 | $63.29 | $63.29 | $50.55 | 0 |
| 2019-05-30 | $63.95 | $63.95 | $63.95 | $63.95 | $51.08 | 0 |
| 2019-05-29 | $63.61 | $63.61 | $63.61 | $63.61 | $50.81 | 0 |
| 2019-05-28 | $64.22 | $64.22 | $64.22 | $64.22 | $51.30 | 0 |
| 2019-05-24 | $64.24 | $64.24 | $64.24 | $64.24 | $51.31 | 0 |
| 2019-05-23 | $64.20 | $64.20 | $64.20 | $64.20 | $51.28 | 0 |
| 2019-05-22 | $65.09 | $65.09 | $65.09 | $65.09 | $51.99 | 0 |
| 2019-05-21 | $64.82 | $64.82 | $64.82 | $64.82 | $51.77 | 0 |
| 2019-05-20 | $64.36 | $64.36 | $64.36 | $64.36 | $51.41 | 0 |
| 2019-05-17 | $65.13 | $65.13 | $65.13 | $65.13 | $52.02 | 0 |
| 2019-05-16 | $65.63 | $65.63 | $65.63 | $65.63 | $52.42 | 0 |
| 2019-05-15 | $64.82 | $64.82 | $64.82 | $64.82 | $51.77 | 0 |
| 2019-05-14 | $64.15 | $64.15 | $64.15 | $64.15 | $51.24 | 0 |
| 2019-05-13 | $63.49 | $63.49 | $63.49 | $63.49 | $50.71 | 0 |
| 2019-05-10 | $65.23 | $65.23 | $65.23 | $65.23 | $52.10 | 0 |
| 2019-05-09 | $64.94 | $64.94 | $64.94 | $64.94 | $51.87 | 0 |
| 2019-05-08 | $65.05 | $65.05 | $65.05 | $65.05 | $51.96 | 0 |
| 2019-05-07 | $64.98 | $64.98 | $64.98 | $64.98 | $51.90 | 0 |
| 2019-05-06 | $66.20 | $66.20 | $66.20 | $66.20 | $52.88 | 0 |
| 2019-05-03 | $66.44 | $66.44 | $66.44 | $66.44 | $53.07 | 0 |
| 2019-05-02 | $65.54 | $65.54 | $65.54 | $65.54 | $52.35 | 0 |
| 2019-05-01 | $65.79 | $65.79 | $65.79 | $65.79 | $52.55 | 0 |
| 2019-04-30 | $66.34 | $66.34 | $66.34 | $66.34 | $52.99 | 0 |
| 2019-04-29 | $66.40 | $66.40 | $66.40 | $66.40 | $53.04 | 0 |
| 2019-04-26 | $66.34 | $66.34 | $66.34 | $66.34 | $52.99 | 0 |
| 2019-04-25 | $65.98 | $65.98 | $65.98 | $65.98 | $52.70 | 0 |
| 2019-04-24 | $65.39 | $65.39 | $65.39 | $65.39 | $52.23 | 0 |
| 2019-04-23 | $65.55 | $65.55 | $65.55 | $65.55 | $52.36 | 0 |
| 2019-04-22 | $64.79 | $64.79 | $64.79 | $64.79 | $51.75 | 0 |
| 2019-04-18 | $64.51 | $64.51 | $64.51 | $64.51 | $51.53 | 0 |
| 2019-04-17 | $64.34 | $64.34 | $64.34 | $64.34 | $51.39 | 0 |
| 2019-04-16 | $64.84 | $64.84 | $64.84 | $64.84 | $51.79 | 0 |
| 2019-04-15 | $65.17 | $65.17 | $65.17 | $65.17 | $52.05 | 0 |
| 2019-04-12 | $65.23 | $65.23 | $65.23 | $65.23 | $52.10 | 0 |
| 2019-04-11 | $65.13 | $65.13 | $65.13 | $65.13 | $52.02 | 0 |
| 2019-04-10 | $65.18 | $65.18 | $65.18 | $65.18 | $52.06 | 0 |
| 2019-04-09 | $64.81 | $64.81 | $64.81 | $64.81 | $51.77 | 0 |
| 2019-04-08 | $64.82 | $64.82 | $64.82 | $64.82 | $51.77 | 0 |
| 2019-04-05 | $64.78 | $64.78 | $64.78 | $64.78 | $51.74 | 0 |
| 2019-04-04 | $64.51 | $64.51 | $64.51 | $64.51 | $51.53 | 0 |
| 2019-04-03 | $64.92 | $64.92 | $64.92 | $64.92 | $51.85 | 0 |
| 2019-04-02 | $64.69 | $64.69 | $64.69 | $64.69 | $51.67 | 0 |
| 2019-04-01 | $64.51 | $64.51 | $64.51 | $64.51 | $51.53 | 0 |
| 2019-03-29 | $64.04 | $64.04 | $64.04 | $64.04 | $51.15 | 0 |
| 2019-03-28 | $63.52 | $63.52 | $63.52 | $63.52 | $50.74 | 0 |
| 2019-03-27 | $63.30 | $63.30 | $63.30 | $63.30 | $50.56 | 0 |
| 2019-03-26 | $63.83 | $63.83 | $63.83 | $63.83 | $50.98 | 0 |
| 2019-03-25 | $63.48 | $63.48 | $63.48 | $63.48 | $50.70 | 0 |
| 2019-03-22 | $63.47 | $63.47 | $63.47 | $63.47 | $50.70 | 0 |
| 2019-03-21 | $64.99 | $64.99 | $64.99 | $64.99 | $51.91 | 0 |
| 2019-03-20 | $63.93 | $63.93 | $63.93 | $63.93 | $51.06 | 0 |
| 2019-03-19 | $63.59 | $63.59 | $63.59 | $63.59 | $50.79 | 0 |
| 2019-03-18 | $63.35 | $63.35 | $63.35 | $63.35 | $50.60 | 0 |
| 2019-03-15 | $63.20 | $63.20 | $63.20 | $63.20 | $50.48 | 0 |
| 2019-03-14 | $62.98 | $62.98 | $62.98 | $62.98 | $50.30 | 0 |
| 2019-03-13 | $62.91 | $62.91 | $62.91 | $62.91 | $50.25 | 0 |
| 2019-03-12 | $62.46 | $62.46 | $62.46 | $62.46 | $49.89 | 0 |
| 2019-03-11 | $62.16 | $62.16 | $62.16 | $62.16 | $49.65 | 0 |
| 2019-03-08 | $60.96 | $60.96 | $60.96 | $60.96 | $48.69 | 0 |
| 2019-03-07 | $60.97 | $60.97 | $60.97 | $60.97 | $48.70 | 0 |
| 2019-03-06 | $61.47 | $61.47 | $61.47 | $61.47 | $49.10 | 0 |
| 2019-03-05 | $61.76 | $61.76 | $61.76 | $61.76 | $49.33 | 0 |
| 2019-03-04 | $61.77 | $61.77 | $61.77 | $61.77 | $49.34 | 0 |
| 2019-03-01 | $62.27 | $62.27 | $62.27 | $62.27 | $49.74 | 0 |
| 2019-02-28 | $61.69 | $61.69 | $61.69 | $61.69 | $49.27 | 0 |
| 2019-02-27 | $61.73 | $61.73 | $61.73 | $61.73 | $49.31 | 0 |
| 2019-02-26 | $61.56 | $61.56 | $61.56 | $61.56 | $49.17 | 0 |
| 2019-02-25 | $61.58 | $61.58 | $61.58 | $61.58 | $49.19 | 0 |
| 2019-02-22 | $61.46 | $61.46 | $61.46 | $61.46 | $49.09 | 0 |
| 2019-02-21 | $60.85 | $60.85 | $60.85 | $60.85 | $48.60 | 0 |
| 2019-02-20 | $60.99 | $60.99 | $60.99 | $60.99 | $48.72 | 0 |
| 2019-02-19 | $61.11 | $61.11 | $61.11 | $61.11 | $48.81 | 0 |
| 2019-02-15 | $61.07 | $61.07 | $61.07 | $61.07 | $48.78 | 0 |
| 2019-02-14 | $60.62 | $60.62 | $60.62 | $60.62 | $48.42 | 0 |
| 2019-02-13 | $60.46 | $60.46 | $60.46 | $60.46 | $48.29 | 0 |
| 2019-02-12 | $60.55 | $60.55 | $60.55 | $60.55 | $48.36 | 0 |
| 2019-02-11 | $59.70 | $59.70 | $59.70 | $59.70 | $47.68 | 0 |
| 2019-02-08 | $59.70 | $59.70 | $59.70 | $59.70 | $47.68 | 0 |
| 2019-02-07 | $59.50 | $59.50 | $59.50 | $59.50 | $47.53 | 0 |
| 2019-02-06 | $59.94 | $59.94 | $59.94 | $59.94 | $47.88 | 0 |
| 2019-02-05 | $60.26 | $60.26 | $60.26 | $60.26 | $48.13 | 0 |
| 2019-02-04 | $59.84 | $59.84 | $59.84 | $59.84 | $47.80 | 0 |
| 2019-02-01 | $59.22 | $59.22 | $59.22 | $59.22 | $47.30 | 0 |
| 2019-01-31 | $59.43 | $59.43 | $59.43 | $59.43 | $47.47 | 0 |
| 2019-01-30 | $58.47 | $58.47 | $58.47 | $58.47 | $46.70 | 0 |
| 2019-01-29 | $57.09 | $57.09 | $57.09 | $57.09 | $45.60 | 0 |
| 2019-01-28 | $57.64 | $57.64 | $57.64 | $57.64 | $46.04 | 0 |
| 2019-01-25 | $58.42 | $58.42 | $58.42 | $58.42 | $46.66 | 0 |
| 2019-01-24 | $57.79 | $57.79 | $57.79 | $57.79 | $46.16 | 0 |
| 2019-01-23 | $57.49 | $57.49 | $57.49 | $57.49 | $45.92 | 0 |
| 2019-01-22 | $57.37 | $57.37 | $57.37 | $57.37 | $45.82 | 0 |
| 2019-01-18 | $58.12 | $58.12 | $58.12 | $58.12 | $46.42 | 0 |
| 2019-01-17 | $57.50 | $57.50 | $57.50 | $57.50 | $45.93 | 0 |
| 2019-01-16 | $57.09 | $57.09 | $57.09 | $57.09 | $45.60 | 0 |
| 2019-01-15 | $57.15 | $57.15 | $57.15 | $57.15 | $45.65 | 0 |
| 2019-01-14 | $55.91 | $55.91 | $55.91 | $55.91 | $44.66 | 0 |
| 2019-01-11 | $56.41 | $56.41 | $56.41 | $56.41 | $45.06 | 0 |
| 2019-01-10 | $56.49 | $56.49 | $56.49 | $56.49 | $45.12 | 0 |
| 2019-01-09 | $56.24 | $56.24 | $56.24 | $56.24 | $44.92 | 0 |
| 2019-01-08 | $55.82 | $55.82 | $55.82 | $55.82 | $44.59 | 0 |
| 2019-01-07 | $55.27 | $55.27 | $55.27 | $55.27 | $44.15 | 0 |
| 2019-01-04 | $54.72 | $54.72 | $54.72 | $54.72 | $43.71 | 0 |
| 2019-01-03 | $52.61 | $52.61 | $52.61 | $52.61 | $42.02 | 0 |
| 2019-01-02 | $54.43 | $54.43 | $54.43 | $54.43 | $43.48 | 0 |
| 2018-12-31 | $54.68 | $54.68 | $54.68 | $54.68 | $43.68 | 0 |
| 2018-12-28 | $54.12 | $54.12 | $54.12 | $54.12 | $43.23 | 0 |
| 2018-12-27 | $54.19 | $54.19 | $54.19 | $54.19 | $43.28 | 0 |
| 2018-12-26 | $56.77 | $56.77 | $56.77 | $56.77 | $42.90 | 0 |
| 2018-12-24 | $53.48 | $53.48 | $53.48 | $53.48 | $40.41 | 0 |
| 2018-12-21 | $54.83 | $54.83 | $54.83 | $54.83 | $41.43 | 0 |
| 2018-12-20 | $56.57 | $56.57 | $56.57 | $56.57 | $42.75 | 0 |
| 2018-12-19 | $57.69 | $57.69 | $57.69 | $57.69 | $43.59 | 0 |
| 2018-12-18 | $58.69 | $58.69 | $58.69 | $58.69 | $44.35 | 0 |
| 2018-12-17 | $58.21 | $58.21 | $58.21 | $58.21 | $43.98 | 0 |
| 2018-12-14 | $59.86 | $59.86 | $59.86 | $59.86 | $45.23 | 0 |
| 2018-12-13 | $61.40 | $61.40 | $61.40 | $61.40 | $46.39 | 0 |
| 2018-12-12 | $61.36 | $61.36 | $61.36 | $61.36 | $46.36 | 0 |
| 2018-12-11 | $60.67 | $60.67 | $60.67 | $60.67 | $45.84 | 0 |
| 2018-12-10 | $60.54 | $60.54 | $60.54 | $60.54 | $45.75 | 0 |
| 2018-12-07 | $59.96 | $59.96 | $59.96 | $59.96 | $45.31 | 0 |
| 2018-12-06 | $62.17 | $62.17 | $62.17 | $62.17 | $46.98 | 0 |
| 2018-12-04 | $61.75 | $61.75 | $61.75 | $61.75 | $46.66 | 0 |
| 2018-12-03 | $64.14 | $64.14 | $64.14 | $64.14 | $48.47 | 0 |
| 2018-11-30 | $62.91 | $62.91 | $62.91 | $62.91 | $47.54 | 0 |
| 2018-11-29 | $62.39 | $62.39 | $62.39 | $62.39 | $47.14 | 0 |
| 2018-11-28 | $62.42 | $62.42 | $62.42 | $62.42 | $47.17 | 0 |
| 2018-11-27 | $60.05 | $60.05 | $60.05 | $60.05 | $45.37 | 0 |
| 2018-11-26 | $59.91 | $59.91 | $59.91 | $59.91 | $45.27 | 0 |
| 2018-11-23 | $58.58 | $58.58 | $58.58 | $58.58 | $44.26 | 0 |
| 2018-11-21 | $58.98 | $58.98 | $58.98 | $58.98 | $44.57 | 0 |
| 2018-11-20 | $58.56 | $58.56 | $58.56 | $58.56 | $44.25 | 0 |
| 2018-11-19 | $59.44 | $59.44 | $59.44 | $59.44 | $44.91 | 0 |
| 2018-11-16 | $61.98 | $61.98 | $61.98 | $61.98 | $46.83 | 0 |
| 2018-11-15 | $62.33 | $62.33 | $62.33 | $62.33 | $47.10 | 0 |
| 2018-11-14 | $61.54 | $61.54 | $61.54 | $61.54 | $46.50 | 0 |
| 2018-11-13 | $62.12 | $62.12 | $62.12 | $62.12 | $46.94 | 0 |
| 2018-11-12 | $62.18 | $62.18 | $62.18 | $62.18 | $46.98 | 0 |
| 2018-11-09 | $64.04 | $64.04 | $64.04 | $64.04 | $48.39 | 0 |
| 2018-11-08 | $64.93 | $64.93 | $64.93 | $64.93 | $49.06 | 0 |
| 2018-11-07 | $65.18 | $65.18 | $65.18 | $65.18 | $49.25 | 0 |
| 2018-11-06 | $63.12 | $63.12 | $63.12 | $63.12 | $47.69 | 0 |
| 2018-11-05 | $62.84 | $62.84 | $62.84 | $62.84 | $47.48 | 0 |
| 2018-11-02 | $62.98 | $62.98 | $62.98 | $62.98 | $47.59 | 0 |
| 2018-11-01 | $63.62 | $63.62 | $63.62 | $63.62 | $48.07 | 0 |
| 2018-10-31 | $62.87 | $62.87 | $62.87 | $62.87 | $47.51 | 0 |
| 2018-10-30 | $61.32 | $61.32 | $61.32 | $61.32 | $46.33 | 0 |
| 2018-10-29 | $60.61 | $60.61 | $60.61 | $60.61 | $45.80 | 0 |
| 2018-10-26 | $61.88 | $61.88 | $61.88 | $61.88 | $46.76 | 0 |
| 2018-10-25 | $63.47 | $63.47 | $63.47 | $63.47 | $47.96 | 0 |
| 2018-10-24 | $61.56 | $61.56 | $61.56 | $61.56 | $46.52 | 0 |
| 2018-10-23 | $64.16 | $64.16 | $64.16 | $64.16 | $48.48 | 0 |
| 2018-10-22 | $64.50 | $64.50 | $64.50 | $64.50 | $48.74 | 0 |
| 2018-10-19 | $64.12 | $64.12 | $64.12 | $64.12 | $48.45 | 0 |
| 2018-10-18 | $64.52 | $64.52 | $64.52 | $64.52 | $48.75 | 0 |
| 2018-10-17 | $65.86 | $65.86 | $65.86 | $65.86 | $49.77 | 0 |
| 2018-10-16 | $66.06 | $66.06 | $66.06 | $66.06 | $49.92 | 0 |
| 2018-10-15 | $63.96 | $63.96 | $63.96 | $63.96 | $48.33 | 0 |
| 2018-10-12 | $64.84 | $64.84 | $64.84 | $64.84 | $48.99 | 0 |
| 2018-10-11 | $63.00 | $63.00 | $63.00 | $63.00 | $47.60 | 0 |
| 2018-10-10 | $63.78 | $63.78 | $63.78 | $63.78 | $48.19 | 0 |
| 2018-10-09 | $66.90 | $66.90 | $66.90 | $66.90 | $50.55 | 0 |
| 2018-10-08 | $66.78 | $66.78 | $66.78 | $66.78 | $50.46 | 0 |
| 2018-10-05 | $67.50 | $67.50 | $67.50 | $67.50 | $51.00 | 0 |
| 2018-10-04 | $68.12 | $68.12 | $68.12 | $68.12 | $51.47 | 0 |
| 2018-10-03 | $69.48 | $69.48 | $69.48 | $69.48 | $52.50 | 0 |
| 2018-10-02 | $69.51 | $69.51 | $69.51 | $69.51 | $52.52 | 0 |
| 2018-10-01 | $69.94 | $69.94 | $69.94 | $69.94 | $52.85 | 0 |
| 2018-09-28 | $69.66 | $69.66 | $69.66 | $69.66 | $52.64 | 0 |
| 2018-09-27 | $69.52 | $69.52 | $69.52 | $69.52 | $52.53 | 0 |
| 2018-09-26 | $69.11 | $69.11 | $69.11 | $69.11 | $52.22 | 0 |
| 2018-09-25 | $69.22 | $69.22 | $69.22 | $69.22 | $52.30 | 0 |
| 2018-09-24 | $68.94 | $68.94 | $68.94 | $68.94 | $52.09 | 0 |
| 2018-09-21 | $68.68 | $68.68 | $68.68 | $68.68 | $51.90 | 0 |
| 2018-09-20 | $68.91 | $68.91 | $68.91 | $68.91 | $52.07 | 0 |
| 2018-09-19 | $68.39 | $68.39 | $68.39 | $68.39 | $51.68 | 0 |
| 2018-09-18 | $68.64 | $68.64 | $68.64 | $68.64 | $51.87 | 0 |
| 2018-09-17 | $68.07 | $68.07 | $68.07 | $68.07 | $51.43 | 0 |
| 2018-09-14 | $69.04 | $69.04 | $69.04 | $69.04 | $52.17 | 0 |
| 2018-09-13 | $69.14 | $69.14 | $69.14 | $69.14 | $52.24 | 0 |
| 2018-09-12 | $68.55 | $68.55 | $68.55 | $68.55 | $51.80 | 0 |
| 2018-09-11 | $68.51 | $68.51 | $68.51 | $68.51 | $51.77 | 0 |
| 2018-09-10 | $67.89 | $67.89 | $67.89 | $67.89 | $51.30 | 0 |
| 2018-09-07 | $67.76 | $67.76 | $67.76 | $67.76 | $51.20 | 0 |
| 2018-09-06 | $67.85 | $67.85 | $67.85 | $67.85 | $51.27 | 0 |
| 2018-09-05 | $67.91 | $67.91 | $67.91 | $67.91 | $51.31 | 0 |
| 2018-09-04 | $69.06 | $69.06 | $69.06 | $69.06 | $52.18 | 0 |
| 2018-08-31 | $68.98 | $68.98 | $68.98 | $68.98 | $52.12 | 0 |
| 2018-08-30 | $68.87 | $68.87 | $68.87 | $68.87 | $52.04 | 0 |
| 2018-08-29 | $69.02 | $69.02 | $69.02 | $69.02 | $52.15 | 0 |
| 2018-08-28 | $68.26 | $68.26 | $68.26 | $68.26 | $51.58 | 0 |
| 2018-08-27 | $68.14 | $68.14 | $68.14 | $68.14 | $51.49 | 0 |
| 2018-08-24 | $67.70 | $67.70 | $67.70 | $67.70 | $51.16 | 0 |
| 2018-08-23 | $66.87 | $66.87 | $66.87 | $66.87 | $50.53 | 0 |
| 2018-08-22 | $66.72 | $66.72 | $66.72 | $66.72 | $50.41 | 0 |
| 2018-08-21 | $66.45 | $66.45 | $66.45 | $66.45 | $50.21 | 0 |
| 2018-08-20 | $66.38 | $66.38 | $66.38 | $66.38 | $50.16 | 0 |
| 2018-08-17 | $66.23 | $66.23 | $66.23 | $66.23 | $50.04 | 0 |
| 2018-08-16 | $66.21 | $66.21 | $66.21 | $66.21 | $50.03 | 0 |
| 2018-08-15 | $65.92 | $65.92 | $65.92 | $65.92 | $49.81 | 0 |
| 2018-08-14 | $66.62 | $66.62 | $66.62 | $66.62 | $50.34 | 0 |
| 2018-08-13 | $66.16 | $66.16 | $66.16 | $66.16 | $49.99 | 0 |
| 2018-08-10 | $66.35 | $66.35 | $66.35 | $66.35 | $50.14 | 0 |
| 2018-08-09 | $66.65 | $66.65 | $66.65 | $66.65 | $50.36 | 0 |
| 2018-08-08 | $66.48 | $66.48 | $66.48 | $66.48 | $50.23 | 0 |
| 2018-08-07 | $66.29 | $66.29 | $66.29 | $66.29 | $50.09 | 0 |
| 2018-08-06 | $66.05 | $66.05 | $66.05 | $66.05 | $49.91 | 0 |
| 2018-08-03 | $65.66 | $65.66 | $65.66 | $65.66 | $49.61 | 0 |
| 2018-08-02 | $65.61 | $65.61 | $65.61 | $65.61 | $49.58 | 0 |
| 2018-08-01 | $64.72 | $64.72 | $64.72 | $64.72 | $48.90 | 0 |
| 2018-07-31 | $64.30 | $64.30 | $64.30 | $64.30 | $48.59 | 0 |
| 2018-07-30 | $63.89 | $63.89 | $63.89 | $63.89 | $48.28 | 0 |
| 2018-07-27 | $65.13 | $65.13 | $65.13 | $65.13 | $49.21 | 0 |
| 2018-07-26 | $66.17 | $66.17 | $66.17 | $66.17 | $50.00 | 0 |
| 2018-07-25 | $67.07 | $67.07 | $67.07 | $67.07 | $50.68 | 0 |
| 2018-07-24 | $66.19 | $66.19 | $66.19 | $66.19 | $50.01 | 0 |
| 2018-07-23 | $65.98 | $65.98 | $65.98 | $65.98 | $49.86 | 0 |
| 2018-07-20 | $65.85 | $65.85 | $65.85 | $65.85 | $49.76 | 0 |
| 2018-07-19 | $65.80 | $65.80 | $65.80 | $65.80 | $49.72 | 0 |
| 2018-07-18 | $66.09 | $66.09 | $66.09 | $66.09 | $49.94 | 0 |
| 2018-07-17 | $66.03 | $66.03 | $66.03 | $66.03 | $49.89 | 0 |
| 2018-07-16 | $65.62 | $65.62 | $65.62 | $65.62 | $49.58 | 0 |
| 2018-07-13 | $65.90 | $65.90 | $65.90 | $65.90 | $49.80 | 0 |
| 2018-07-12 | $65.78 | $65.78 | $65.78 | $65.78 | $49.70 | 0 |
| 2018-07-11 | $64.76 | $64.76 | $64.76 | $64.76 | $48.93 | 0 |
| 2018-07-10 | $64.84 | $64.84 | $64.84 | $64.84 | $48.99 | 0 |
| 2018-07-09 | $64.76 | $64.76 | $64.76 | $64.76 | $48.93 | 0 |
| 2018-07-06 | $64.31 | $64.31 | $64.31 | $64.31 | $48.59 | 0 |
| 2018-07-05 | $63.65 | $63.65 | $63.65 | $63.65 | $48.10 | 0 |
| 2018-07-03 | $63.03 | $63.03 | $63.03 | $63.03 | $47.63 | 0 |
| 2018-07-02 | $63.54 | $63.54 | $63.54 | $63.54 | $48.01 | 0 |
| 2018-06-29 | $63.07 | $63.07 | $63.07 | $63.07 | $47.66 | 0 |
| 2018-06-28 | $63.01 | $63.01 | $63.01 | $63.01 | $47.61 | 0 |
| 2018-06-27 | $62.38 | $62.38 | $62.38 | $62.38 | $47.14 | 0 |
| 2018-06-26 | $63.18 | $63.18 | $63.18 | $63.18 | $47.74 | 0 |
| 2018-06-25 | $62.83 | $62.83 | $62.83 | $62.83 | $47.48 | 0 |
| 2018-06-22 | $64.11 | $64.11 | $64.11 | $64.11 | $48.44 | 0 |
| 2018-06-21 | $64.33 | $64.33 | $64.33 | $64.33 | $48.61 | 0 |
| 2018-06-20 | $64.77 | $64.77 | $64.77 | $64.77 | $48.94 | 0 |
| 2018-06-19 | $64.54 | $64.54 | $64.54 | $64.54 | $48.77 | 0 |
| 2018-06-18 | $64.91 | $64.91 | $64.91 | $64.91 | $49.05 | 0 |
| 2018-06-15 | $64.73 | $64.73 | $64.73 | $64.73 | $48.91 | 0 |
| 2018-06-14 | $64.85 | $64.85 | $64.85 | $64.85 | $49.00 | 0 |
| 2018-06-13 | $64.34 | $64.34 | $64.34 | $64.34 | $48.62 | 0 |
| 2018-06-12 | $64.44 | $64.44 | $64.44 | $64.44 | $48.69 | 0 |
| 2018-06-11 | $64.07 | $64.07 | $64.07 | $64.07 | $48.41 | 0 |
| 2018-06-08 | $64.00 | $64.00 | $64.00 | $64.00 | $48.36 | 0 |
| 2018-06-07 | $63.77 | $63.77 | $63.77 | $63.77 | $48.19 | 0 |
| 2018-06-06 | $64.32 | $64.32 | $64.32 | $64.32 | $48.60 | 0 |
| 2018-06-05 | $63.86 | $63.86 | $63.86 | $63.86 | $48.25 | 0 |
| 2018-06-04 | $63.75 | $63.75 | $63.75 | $63.75 | $48.17 | 0 |
| 2018-06-01 | $63.18 | $63.18 | $63.18 | $63.18 | $47.74 | 0 |
| 2018-05-31 | $62.35 | $62.35 | $62.35 | $62.35 | $47.11 | 0 |
| 2018-05-30 | $62.48 | $62.48 | $62.48 | $62.48 | $47.21 | 0 |
| 2018-05-29 | $61.82 | $61.82 | $61.82 | $61.82 | $46.71 | 0 |
| 2018-05-25 | $62.25 | $62.25 | $62.25 | $62.25 | $47.04 | 0 |
| 2018-05-24 | $62.33 | $62.33 | $62.33 | $62.33 | $47.10 | 0 |
| 2018-05-23 | $62.36 | $62.36 | $62.36 | $62.36 | $47.12 | 0 |
| 2018-05-22 | $61.85 | $61.85 | $61.85 | $61.85 | $46.74 | 0 |
| 2018-05-21 | $62.20 | $62.20 | $62.20 | $62.20 | $47.00 | 0 |
| 2018-05-18 | $61.69 | $61.69 | $61.69 | $61.69 | $46.61 | 0 |
| 2018-05-17 | $61.59 | $61.59 | $61.59 | $61.59 | $46.54 | 0 |
| 2018-05-16 | $61.69 | $61.69 | $61.69 | $61.69 | $46.61 | 0 |
| 2018-05-15 | $61.50 | $61.50 | $61.50 | $61.50 | $46.47 | 0 |
| 2018-05-14 | $62.08 | $62.08 | $62.08 | $62.08 | $46.91 | 0 |
| 2018-05-11 | $62.10 | $62.10 | $62.10 | $62.10 | $46.92 | 0 |
| 2018-05-10 | $61.98 | $61.98 | $61.98 | $61.98 | $46.83 | 0 |
| 2018-05-09 | $61.35 | $61.35 | $61.35 | $61.35 | $46.36 | 0 |
| 2018-05-08 | $60.80 | $60.80 | $60.80 | $60.80 | $45.94 | 0 |
| 2018-05-07 | $60.84 | $60.84 | $60.84 | $60.84 | $45.97 | 0 |
| 2018-05-04 | $60.48 | $60.48 | $60.48 | $60.48 | $45.70 | 0 |
| 2018-05-03 | $59.66 | $59.66 | $59.66 | $59.66 | $45.08 | 0 |
| 2018-05-02 | $59.56 | $59.56 | $59.56 | $59.56 | $45.00 | 0 |
| 2018-05-01 | $59.86 | $59.86 | $59.86 | $59.86 | $45.23 | 0 |
| 2018-04-30 | $59.36 | $59.36 | $59.36 | $59.36 | $44.85 | 0 |
| 2018-04-27 | $59.71 | $59.71 | $59.71 | $59.71 | $45.12 | 0 |
| 2018-04-26 | $59.73 | $59.73 | $59.73 | $59.73 | $45.13 | 0 |
| 2018-04-25 | $58.50 | $58.50 | $58.50 | $58.50 | $44.20 | 0 |
| 2018-04-24 | $58.54 | $58.54 | $58.54 | $58.54 | $44.23 | 0 |
| 2018-04-23 | $59.71 | $59.71 | $59.71 | $59.71 | $45.12 | 0 |
| 2018-04-20 | $59.80 | $59.80 | $59.80 | $59.80 | $45.19 | 0 |
| 2018-04-19 | $60.43 | $60.43 | $60.43 | $60.43 | $45.66 | 0 |
| 2018-04-18 | $60.75 | $60.75 | $60.75 | $60.75 | $45.90 | 0 |
| 2018-04-17 | $60.64 | $60.64 | $60.64 | $60.64 | $45.82 | 0 |
| 2018-04-16 | $59.51 | $59.51 | $59.51 | $59.51 | $44.97 | 0 |
| 2018-04-13 | $59.06 | $59.06 | $59.06 | $59.06 | $44.63 | 0 |
| 2018-04-12 | $59.26 | $59.26 | $59.26 | $59.26 | $44.78 | 0 |
| 2018-04-11 | $58.74 | $58.74 | $58.74 | $58.74 | $44.39 | 0 |
| 2018-04-10 | $59.12 | $59.12 | $59.12 | $59.12 | $44.67 | 0 |
| 2018-04-09 | $58.11 | $58.11 | $58.11 | $58.11 | $43.91 | 0 |
| 2018-04-06 | $57.88 | $57.88 | $57.88 | $57.88 | $43.74 | 0 |
| 2018-04-05 | $59.29 | $59.29 | $59.29 | $59.29 | $44.80 | 0 |
| 2018-04-04 | $58.81 | $58.81 | $58.81 | $58.81 | $44.44 | 0 |
| 2018-04-03 | $58.03 | $58.03 | $58.03 | $58.03 | $43.85 | 0 |
| 2018-04-02 | $57.33 | $57.33 | $57.33 | $57.33 | $43.32 | 0 |
| 2018-03-29 | $58.60 | $58.60 | $58.60 | $58.60 | $44.28 | 0 |
| 2018-03-28 | $57.66 | $57.66 | $57.66 | $57.66 | $43.57 | 0 |
| 2018-03-27 | $58.07 | $58.07 | $58.07 | $58.07 | $43.88 | 0 |
| 2018-03-26 | $59.67 | $59.67 | $59.67 | $59.67 | $45.09 | 0 |
| 2018-03-23 | $57.81 | $57.81 | $57.81 | $57.81 | $43.68 | 0 |
| 2018-03-22 | $59.09 | $59.09 | $59.09 | $59.09 | $44.65 | 0 |
| 2018-03-21 | $60.71 | $60.71 | $60.71 | $60.71 | $45.87 | 0 |
| 2018-03-20 | $61.08 | $61.08 | $61.08 | $61.08 | $46.15 | 0 |
| 2018-03-19 | $60.70 | $60.70 | $60.70 | $60.70 | $45.87 | 0 |
| 2018-03-16 | $61.77 | $61.77 | $61.77 | $61.77 | $46.67 | 0 |
| 2018-03-15 | $61.77 | $61.77 | $61.77 | $61.77 | $46.67 | 0 |
| 2018-03-14 | $61.69 | $61.69 | $61.69 | $61.69 | $46.61 | 0 |
| 2018-03-13 | $61.84 | $61.84 | $61.84 | $61.84 | $46.73 | 0 |
| 2018-03-12 | $62.32 | $62.32 | $62.32 | $62.32 | $47.09 | 0 |
| 2018-03-09 | $62.29 | $62.29 | $62.29 | $62.29 | $47.07 | 0 |
| 2018-03-08 | $61.20 | $61.20 | $61.20 | $61.20 | $46.24 | 0 |
| 2018-03-07 | $60.88 | $60.88 | $60.88 | $60.88 | $46.00 | 0 |
| 2018-03-06 | $60.59 | $60.59 | $60.59 | $60.59 | $45.78 | 0 |
| 2018-03-05 | $60.41 | $60.41 | $60.41 | $60.41 | $45.65 | 0 |
| 2018-03-02 | $59.78 | $59.78 | $59.78 | $59.78 | $45.17 | 0 |
| 2018-03-01 | $59.45 | $59.45 | $59.45 | $59.45 | $44.92 | 0 |
| 2018-02-28 | $60.32 | $60.32 | $60.32 | $60.32 | $45.58 | 0 |
| 2018-02-27 | $60.80 | $60.80 | $60.80 | $60.80 | $45.94 | 0 |
| 2018-02-26 | $61.61 | $61.61 | $61.61 | $61.61 | $46.55 | 0 |
| 2018-02-23 | $60.88 | $60.88 | $60.88 | $60.88 | $46.00 | 0 |
| 2018-02-22 | $59.77 | $59.77 | $59.77 | $59.77 | $45.16 | 0 |
| 2018-02-21 | $59.65 | $59.65 | $59.65 | $59.65 | $45.07 | 0 |
| 2018-02-20 | $59.88 | $59.88 | $59.88 | $59.88 | $45.25 | 0 |
| 2018-02-16 | $59.99 | $59.99 | $59.99 | $59.99 | $45.33 | 0 |
| 2018-02-15 | $59.95 | $59.95 | $59.95 | $59.95 | $45.30 | 0 |
| 2018-02-14 | $59.03 | $59.03 | $59.03 | $59.03 | $44.60 | 0 |
| 2018-02-13 | $58.19 | $58.19 | $58.19 | $58.19 | $43.97 | 0 |
| 2018-02-12 | $58.00 | $58.00 | $58.00 | $58.00 | $43.83 | 0 |
| 2018-02-09 | $57.20 | $57.20 | $57.20 | $57.20 | $43.22 | 0 |
| 2018-02-08 | $56.15 | $56.15 | $56.15 | $56.15 | $42.43 | 0 |
| 2018-02-07 | $58.42 | $58.42 | $58.42 | $58.42 | $44.14 | 0 |
| 2018-02-06 | $58.89 | $58.89 | $58.89 | $58.89 | $44.50 | 0 |
| 2018-02-05 | $57.72 | $57.72 | $57.72 | $57.72 | $43.61 | 0 |
| 2018-02-02 | $60.04 | $60.04 | $60.04 | $60.04 | $45.37 | 0 |
| 2018-02-01 | $61.09 | $61.09 | $61.09 | $61.09 | $46.16 | 0 |
| 2018-01-31 | $61.27 | $61.27 | $61.27 | $61.27 | $46.30 | 0 |
| 2018-01-30 | $61.10 | $61.10 | $61.10 | $61.10 | $46.17 | 0 |
| 2018-01-29 | $61.62 | $61.62 | $61.62 | $61.62 | $46.56 | 0 |
| 2018-01-26 | $62.12 | $62.12 | $62.12 | $62.12 | $46.94 | 0 |
| 2018-01-25 | $61.43 | $61.43 | $61.43 | $61.43 | $46.42 | 0 |
| 2018-01-24 | $61.27 | $61.27 | $61.27 | $61.27 | $46.30 | 0 |
| 2018-01-23 | $61.43 | $61.43 | $61.43 | $61.43 | $46.42 | 0 |
| 2018-01-22 | $61.13 | $61.13 | $61.13 | $61.13 | $46.19 | 0 |
| 2018-01-19 | $60.64 | $60.64 | $60.64 | $60.64 | $45.82 | 0 |
| 2018-01-18 | $60.34 | $60.34 | $60.34 | $60.34 | $45.59 | 0 |
| 2018-01-17 | $60.30 | $60.30 | $60.30 | $60.30 | $45.56 | 0 |
| 2018-01-16 | $59.60 | $59.60 | $59.60 | $59.60 | $45.03 | 0 |
| 2018-01-12 | $59.77 | $59.77 | $59.77 | $59.77 | $45.16 | 0 |
| 2018-01-11 | $59.36 | $59.36 | $59.36 | $59.36 | $44.85 | 0 |
| 2018-01-10 | $58.93 | $58.93 | $58.93 | $58.93 | $44.53 | 0 |
| 2018-01-09 | $59.08 | $59.08 | $59.08 | $59.08 | $44.64 | 0 |
| 2018-01-08 | $58.89 | $58.89 | $58.89 | $58.89 | $44.50 | 0 |
| 2018-01-05 | $58.82 | $58.82 | $58.82 | $58.82 | $44.45 | 0 |
| 2018-01-04 | $58.14 | $58.14 | $58.14 | $58.14 | $43.93 | 0 |
| 2018-01-03 | $57.89 | $57.89 | $57.89 | $57.89 | $43.74 | 0 |
| 2018-01-02 | $57.32 | $57.32 | $57.32 | $57.32 | $43.31 | 0 |
| 2017-12-29 | $56.76 | $56.76 | $56.76 | $56.76 | $42.89 | 0 |
| 2017-12-28 | $57.06 | $57.06 | $57.06 | $57.06 | $43.12 | 0 |
| 2017-12-27 | $56.94 | $56.94 | $56.94 | $56.94 | $43.02 | 0 |
| 2017-12-26 | $60.38 | $60.38 | $60.38 | $60.38 | $42.94 | 0 |
| 2017-12-22 | $60.47 | $60.47 | $60.47 | $60.47 | $43.00 | 0 |
| 2017-12-21 | $60.53 | $60.53 | $60.53 | $60.53 | $43.04 | 0 |
| 2017-12-20 | $60.61 | $60.61 | $60.61 | $60.61 | $43.10 | 0 |
| 2017-12-19 | $60.77 | $60.77 | $60.77 | $60.77 | $43.21 | 0 |
| 2017-12-18 | $61.03 | $61.03 | $61.03 | $61.03 | $43.40 | 0 |
| 2017-12-15 | $60.80 | $60.80 | $60.80 | $60.80 | $43.24 | 0 |
| 2017-12-14 | $60.25 | $60.25 | $60.25 | $60.25 | $42.84 | 0 |
| 2017-12-13 | $60.41 | $60.41 | $60.41 | $60.41 | $42.96 | 0 |
| 2017-12-12 | $60.24 | $60.24 | $60.24 | $60.24 | $42.84 | 0 |
| 2017-12-11 | $60.26 | $60.26 | $60.26 | $60.26 | $42.85 | 0 |
| 2017-12-08 | $60.04 | $60.04 | $60.04 | $60.04 | $42.69 | 0 |
| 2017-12-07 | $59.82 | $59.82 | $59.82 | $59.82 | $42.54 | 0 |
| 2017-12-06 | $59.43 | $59.43 | $59.43 | $59.43 | $42.26 | 0 |
| 2017-12-05 | $59.14 | $59.14 | $59.14 | $59.14 | $42.05 | 0 |
| 2017-12-04 | $59.15 | $59.15 | $59.15 | $59.15 | $42.06 | 0 |
| 2017-12-01 | $60.04 | $60.04 | $60.04 | $60.04 | $42.69 | 0 |
| 2017-11-30 | $60.41 | $60.41 | $60.41 | $60.41 | $42.96 | 0 |
| 2017-11-29 | $59.68 | $59.68 | $59.68 | $59.68 | $42.44 | 0 |
| 2017-11-28 | $60.42 | $60.42 | $60.42 | $60.42 | $42.97 | 0 |
| 2017-11-27 | $60.15 | $60.15 | $60.15 | $60.15 | $42.77 | 0 |
| 2017-11-24 | $60.01 | $60.01 | $60.01 | $60.01 | $42.67 | 0 |
| 2017-11-22 | $59.70 | $59.70 | $59.70 | $59.70 | $42.45 | 0 |
| 2017-11-21 | $59.84 | $59.84 | $59.84 | $59.84 | $42.55 | 0 |
| 2017-11-20 | $59.14 | $59.14 | $59.14 | $59.14 | $42.05 | 0 |
| 2017-11-17 | $59.03 | $59.03 | $59.03 | $59.03 | $41.98 | 0 |
| 2017-11-16 | $59.36 | $59.36 | $59.36 | $59.36 | $42.21 | 0 |
| 2017-11-15 | $58.81 | $58.81 | $58.81 | $58.81 | $41.82 | 0 |
| 2017-11-14 | $59.22 | $59.22 | $59.22 | $59.22 | $42.11 | 0 |
| 2017-11-13 | $59.22 | $59.22 | $59.22 | $59.22 | $42.11 | 0 |
| 2017-11-10 | $59.15 | $59.15 | $59.15 | $59.15 | $42.06 | 0 |
| 2017-11-09 | $59.27 | $59.27 | $59.27 | $59.27 | $42.15 | 0 |
| 2017-11-08 | $59.53 | $59.53 | $59.53 | $59.53 | $42.33 | 0 |
| 2017-11-07 | $59.34 | $59.34 | $59.34 | $59.34 | $42.20 | 0 |
| 2017-11-06 | $59.32 | $59.32 | $59.32 | $59.32 | $42.18 | 0 |
| 2017-11-03 | $59.05 | $59.05 | $59.05 | $59.05 | $41.99 | 0 |
| 2017-11-02 | $58.59 | $58.59 | $58.59 | $58.59 | $41.66 | 0 |
| 2017-11-01 | $58.41 | $58.41 | $58.41 | $58.41 | $41.54 | 0 |
| 2017-10-31 | $58.43 | $58.43 | $58.43 | $58.43 | $41.55 | 0 |
| 2017-10-30 | $58.31 | $58.31 | $58.31 | $58.31 | $41.46 | 0 |
| 2017-10-27 | $58.29 | $58.29 | $58.29 | $58.29 | $41.45 | 0 |
| 2017-10-26 | $57.19 | $57.19 | $57.19 | $57.19 | $40.67 | 0 |
| 2017-10-25 | $57.22 | $57.22 | $57.22 | $57.22 | $40.69 | 0 |
| 2017-10-24 | $57.26 | $57.26 | $57.26 | $57.26 | $40.72 | 0 |
| 2017-10-23 | $57.16 | $57.16 | $57.16 | $57.16 | $40.65 | 0 |
| 2017-10-20 | $57.51 | $57.51 | $57.51 | $57.51 | $40.90 | 0 |
| 2017-10-19 | $57.16 | $57.16 | $57.16 | $57.16 | $40.65 | 0 |
| 2017-10-18 | $56.96 | $56.96 | $56.96 | $56.96 | $40.50 | 0 |
| 2017-10-17 | $56.93 | $56.93 | $56.93 | $56.93 | $40.48 | 0 |
| 2017-10-16 | $56.80 | $56.80 | $56.80 | $56.80 | $40.39 | 0 |
| 2017-10-13 | $56.75 | $56.75 | $56.75 | $56.75 | $40.36 | 0 |
| 2017-10-12 | $56.67 | $56.67 | $56.67 | $56.67 | $40.30 | 0 |
| 2017-10-11 | $56.66 | $56.66 | $56.66 | $56.66 | $40.29 | 0 |
| 2017-10-10 | $56.41 | $56.41 | $56.41 | $56.41 | $40.11 | 0 |
| 2017-10-09 | $56.41 | $56.41 | $56.41 | $56.41 | $40.11 | 0 |
| 2017-10-06 | $56.48 | $56.48 | $56.48 | $56.48 | $40.16 | 0 |
| 2017-10-05 | $56.40 | $56.40 | $56.40 | $56.40 | $40.11 | 0 |
| 2017-10-04 | $55.99 | $55.99 | $55.99 | $55.99 | $39.81 | 0 |
| 2017-10-03 | $55.88 | $55.88 | $55.88 | $55.88 | $39.74 | 0 |
| 2017-10-02 | $55.71 | $55.71 | $55.71 | $55.71 | $39.62 | 0 |
| 2017-09-29 | $55.67 | $55.67 | $55.67 | $55.67 | $39.59 | 0 |
| 2017-09-28 | $55.35 | $55.35 | $55.35 | $55.35 | $39.36 | 0 |
| 2017-09-27 | $55.20 | $55.20 | $55.20 | $55.20 | $39.25 | 0 |
| 2017-09-26 | $54.91 | $54.91 | $54.91 | $54.91 | $39.05 | 0 |
| 2017-09-25 | $54.82 | $54.82 | $54.82 | $54.82 | $38.98 | 0 |
| 2017-09-22 | $55.39 | $55.39 | $55.39 | $55.39 | $39.39 | 0 |
| 2017-09-21 | $55.45 | $55.45 | $55.45 | $55.45 | $39.43 | 0 |
| 2017-09-20 | $55.68 | $55.68 | $55.68 | $55.68 | $39.59 | 0 |
| 2017-09-19 | $55.80 | $55.80 | $55.80 | $55.80 | $39.68 | 0 |
| 2017-09-18 | $55.93 | $55.93 | $55.93 | $55.93 | $39.77 | 0 |
| 2017-09-15 | $56.02 | $56.02 | $56.02 | $56.02 | $39.84 | 0 |
| 2017-09-14 | $55.97 | $55.97 | $55.97 | $55.97 | $39.80 | 0 |
| 2017-09-13 | $56.18 | $56.18 | $56.18 | $56.18 | $39.95 | 0 |
| 2017-09-12 | $56.29 | $56.29 | $56.29 | $56.29 | $40.03 | 0 |
| 2017-09-11 | $56.35 | $56.35 | $56.35 | $56.35 | $40.07 | 0 |
| 2017-09-08 | $55.91 | $55.91 | $55.91 | $55.91 | $39.76 | 0 |
| 2017-09-07 | $56.16 | $56.16 | $56.16 | $56.16 | $39.94 | 0 |
| 2017-09-06 | $55.98 | $55.98 | $55.98 | $55.98 | $39.81 | 0 |
| 2017-09-05 | $55.87 | $55.87 | $55.87 | $55.87 | $39.73 | 0 |
| 2017-09-01 | $56.12 | $56.12 | $56.12 | $56.12 | $39.91 | 0 |
| 2017-08-31 | $56.20 | $56.20 | $56.20 | $56.20 | $39.96 | 0 |
| 2017-08-30 | $55.75 | $55.75 | $55.75 | $55.75 | $39.64 | 0 |
| 2017-08-29 | $55.41 | $55.41 | $55.41 | $55.41 | $39.40 | 0 |
| 2017-08-28 | $55.29 | $55.29 | $55.29 | $55.29 | $39.32 | 0 |
| 2017-08-25 | $55.11 | $55.11 | $55.11 | $55.11 | $39.19 | 0 |
| 2017-08-24 | $55.12 | $55.12 | $55.12 | $55.12 | $39.20 | 0 |
| 2017-08-23 | $55.25 | $55.25 | $55.25 | $55.25 | $39.29 | 0 |
| 2017-08-22 | $55.52 | $55.52 | $55.52 | $55.52 | $39.48 | 0 |
| 2017-08-21 | $54.86 | $54.86 | $54.86 | $54.86 | $39.01 | 0 |
| 2017-08-18 | $54.69 | $54.69 | $54.69 | $54.69 | $38.89 | 0 |
| 2017-08-17 | $54.80 | $54.80 | $54.80 | $54.80 | $38.97 | 0 |
| 2017-08-16 | $55.58 | $55.58 | $55.58 | $55.58 | $39.52 | 0 |
| 2017-08-15 | $55.41 | $55.41 | $55.41 | $55.41 | $39.40 | 0 |
| 2017-08-14 | $55.42 | $55.42 | $55.42 | $55.42 | $39.41 | 0 |
| 2017-08-11 | $54.74 | $54.74 | $54.74 | $54.74 | $38.93 | 0 |
| 2017-08-10 | $54.50 | $54.50 | $54.50 | $54.50 | $38.76 | 0 |
| 2017-08-09 | $55.28 | $55.28 | $55.28 | $55.28 | $39.31 | 0 |
| 2017-08-08 | $55.19 | $55.19 | $55.19 | $55.19 | $39.25 | 0 |
| 2017-08-07 | $55.32 | $55.32 | $55.32 | $55.32 | $39.34 | 0 |
| 2017-08-04 | $55.12 | $55.12 | $55.12 | $55.12 | $39.20 | 0 |
| 2017-08-03 | $55.07 | $55.07 | $55.07 | $55.07 | $39.16 | 0 |
| 2017-08-02 | $55.15 | $55.15 | $55.15 | $55.15 | $39.22 | 0 |
| 2017-08-01 | $55.02 | $55.02 | $55.02 | $55.02 | $39.13 | 0 |
| 2017-07-31 | $54.91 | $54.91 | $54.91 | $54.91 | $39.05 | 0 |
| 2017-07-28 | $54.93 | $54.93 | $54.93 | $54.93 | $39.06 | 0 |
| 2017-07-27 | $55.02 | $55.02 | $55.02 | $55.02 | $39.13 | 0 |
| 2017-07-26 | $55.12 | $55.12 | $55.12 | $55.12 | $39.20 | 0 |
| 2017-07-25 | $54.99 | $54.99 | $54.99 | $54.99 | $39.10 | 0 |
| 2017-07-24 | $55.13 | $55.13 | $55.13 | $55.13 | $39.20 | 0 |
| 2017-07-21 | $55.09 | $55.09 | $55.09 | $55.09 | $39.17 | 0 |
| 2017-07-20 | $54.96 | $54.96 | $54.96 | $54.96 | $39.08 | 0 |
| 2017-07-19 | $54.88 | $54.88 | $54.88 | $54.88 | $39.03 | 0 |
| 2017-07-18 | $54.59 | $54.59 | $54.59 | $54.59 | $38.82 | 0 |
| 2017-07-17 | $54.38 | $54.38 | $54.38 | $54.38 | $38.67 | 0 |
| 2017-07-14 | $54.44 | $54.44 | $54.44 | $54.44 | $38.71 | 0 |
| 2017-07-13 | $54.05 | $54.05 | $54.05 | $54.05 | $38.44 | 0 |
| 2017-07-12 | $54.01 | $54.01 | $54.01 | $54.01 | $38.41 | 0 |
| 2017-07-11 | $53.47 | $53.47 | $53.47 | $53.47 | $38.02 | 0 |
| 2017-07-10 | $53.48 | $53.48 | $53.48 | $53.48 | $38.03 | 0 |
| 2017-07-07 | $53.36 | $53.36 | $53.36 | $53.36 | $37.94 | 0 |
| 2017-07-06 | $52.90 | $52.90 | $52.90 | $52.90 | $37.62 | 0 |
| 2017-07-05 | $53.34 | $53.34 | $53.34 | $53.34 | $37.93 | 0 |
| 2017-07-03 | $53.04 | $53.04 | $53.04 | $53.04 | $37.72 | 0 |
| 2017-06-30 | $53.29 | $53.29 | $53.29 | $53.29 | $37.89 | 0 |
| 2017-06-29 | $53.21 | $53.21 | $53.21 | $53.21 | $37.84 | 0 |
| 2017-06-28 | $53.91 | $53.91 | $53.91 | $53.91 | $38.34 | 0 |
| 2017-06-27 | $53.40 | $53.40 | $53.40 | $53.40 | $37.97 | 0 |
| 2017-06-26 | $53.85 | $53.85 | $53.85 | $53.85 | $38.29 | 0 |
| 2017-06-23 | $53.94 | $53.94 | $53.94 | $53.94 | $38.36 | 0 |
| 2017-06-22 | $53.85 | $53.85 | $53.85 | $53.85 | $38.29 | 0 |
| 2017-06-21 | $53.86 | $53.86 | $53.86 | $53.86 | $38.30 | 0 |
| 2017-06-20 | $53.66 | $53.66 | $53.66 | $53.66 | $38.16 | 0 |
| 2017-06-19 | $54.00 | $54.00 | $54.00 | $54.00 | $38.40 | 0 |
| 2017-06-16 | $53.46 | $53.46 | $53.46 | $53.46 | $38.02 | 0 |
| 2017-06-15 | $53.48 | $53.48 | $53.48 | $53.48 | $38.03 | 0 |
| 2017-06-14 | $53.64 | $53.64 | $53.64 | $53.64 | $38.14 | 0 |
| 2017-06-13 | $53.69 | $53.69 | $53.69 | $53.69 | $38.18 | 0 |
| 2017-06-12 | $53.33 | $53.33 | $53.33 | $53.33 | $37.92 | 0 |
| 2017-06-09 | $53.59 | $53.59 | $53.59 | $53.59 | $38.11 | 0 |
| 2017-06-08 | $54.15 | $54.15 | $54.15 | $54.15 | $38.51 | 0 |
| 2017-06-07 | $54.43 | $54.43 | $54.43 | $54.43 | $38.71 | 0 |
| 2017-06-06 | $54.27 | $54.27 | $54.27 | $54.27 | $38.59 | 0 |
| 2017-06-05 | $54.42 | $54.42 | $54.42 | $54.42 | $38.70 | 0 |
| 2017-06-02 | $54.53 | $54.53 | $54.53 | $54.53 | $38.78 | 0 |
| 2017-06-01 | $54.08 | $54.08 | $54.08 | $54.08 | $38.46 | 0 |
| 2017-05-31 | $53.78 | $53.78 | $53.78 | $53.78 | $38.24 | 0 |
| 2017-05-30 | $53.82 | $53.82 | $53.82 | $53.82 | $38.27 | 0 |
| 2017-05-26 | $53.75 | $53.75 | $53.75 | $53.75 | $38.22 | 0 |
| 2017-05-25 | $53.67 | $53.67 | $53.67 | $53.67 | $38.17 | 0 |
| 2017-05-24 | $53.21 | $53.21 | $53.21 | $53.21 | $37.84 | 0 |
| 2017-05-23 | $52.91 | $52.91 | $52.91 | $52.91 | $37.62 | 0 |
| 2017-05-22 | $52.78 | $52.78 | $52.78 | $52.78 | $37.53 | 0 |
| 2017-05-19 | $52.46 | $52.46 | $52.46 | $52.46 | $37.30 | 0 |
| 2017-05-18 | $52.22 | $52.22 | $52.22 | $52.22 | $37.13 | 0 |
| 2017-05-17 | $51.94 | $51.94 | $51.94 | $51.94 | $36.94 | 0 |
| 2017-05-16 | $52.78 | $52.78 | $52.78 | $52.78 | $37.53 | 0 |
| 2017-05-15 | $52.82 | $52.82 | $52.82 | $52.82 | $37.56 | 0 |
| 2017-05-12 | $52.66 | $52.66 | $52.66 | $52.66 | $37.45 | 0 |
| 2017-05-11 | $52.66 | $52.66 | $52.66 | $52.66 | $37.45 | 0 |
| 2017-05-10 | $52.68 | $52.68 | $52.68 | $52.68 | $37.46 | 0 |
| 2017-05-09 | $52.81 | $52.81 | $52.81 | $52.81 | $37.55 | 0 |
| 2017-05-08 | $52.75 | $52.75 | $52.75 | $52.75 | $37.51 | 0 |
| 2017-05-05 | $52.76 | $52.76 | $52.76 | $52.76 | $37.52 | 0 |
| 2017-05-04 | $52.56 | $52.56 | $52.56 | $52.56 | $37.38 | 0 |
| 2017-05-03 | $52.36 | $52.36 | $52.36 | $52.36 | $37.23 | 0 |
| 2017-05-02 | $52.64 | $52.64 | $52.64 | $52.64 | $37.43 | 0 |
| 2017-05-01 | $52.59 | $52.59 | $52.59 | $52.59 | $37.40 | 0 |
| 2017-04-28 | $52.39 | $52.39 | $52.39 | $52.39 | $37.25 | 0 |
| 2017-04-27 | $52.28 | $52.28 | $52.28 | $52.28 | $37.18 | 0 |
| 2017-04-26 | $52.04 | $52.04 | $52.04 | $52.04 | $37.01 | 0 |
| 2017-04-25 | $51.97 | $51.97 | $51.97 | $51.97 | $36.96 | 0 |
| 2017-04-24 | $51.64 | $51.64 | $51.64 | $51.64 | $36.72 | 0 |
| 2017-04-21 | $51.27 | $51.27 | $51.27 | $51.27 | $36.46 | 0 |
| 2017-04-20 | $51.27 | $51.27 | $51.27 | $51.27 | $36.46 | 0 |
| 2017-04-19 | $50.87 | $50.87 | $50.87 | $50.87 | $36.17 | 0 |
| 2017-04-18 | $50.86 | $50.86 | $50.86 | $50.86 | $36.17 | 0 |
| 2017-04-17 | $50.85 | $50.85 | $50.85 | $50.85 | $36.16 | 0 |
| 2017-04-13 | $50.40 | $50.40 | $50.40 | $50.40 | $35.84 | 0 |
| 2017-04-12 | $50.60 | $50.60 | $50.60 | $50.60 | $35.98 | 0 |
| 2017-04-11 | $50.70 | $50.70 | $50.70 | $50.70 | $36.05 | 0 |
| 2017-04-10 | $50.81 | $50.81 | $50.81 | $50.81 | $36.13 | 0 |
| 2017-04-07 | $50.77 | $50.77 | $50.77 | $50.77 | $36.10 | 0 |
| 2017-04-06 | $50.80 | $50.80 | $50.80 | $50.80 | $36.12 | 0 |
| 2017-04-05 | $50.76 | $50.76 | $50.76 | $50.76 | $36.10 | 0 |
| 2017-04-04 | $50.82 | $50.82 | $50.82 | $50.82 | $36.14 | 0 |
| 2017-04-03 | $50.84 | $50.84 | $50.84 | $50.84 | $36.15 | 0 |
| 2017-03-31 | $50.84 | $50.84 | $50.84 | $50.84 | $36.15 | 0 |
| 2017-03-30 | $50.87 | $50.87 | $50.87 | $50.87 | $36.17 | 0 |
| 2017-03-29 | $50.79 | $50.79 | $50.79 | $50.79 | $36.12 | 0 |
| 2017-03-28 | $50.67 | $50.67 | $50.67 | $50.67 | $36.03 | 0 |
| 2017-03-27 | $50.39 | $50.39 | $50.39 | $50.39 | $35.83 | 0 |
| 2017-03-24 | $50.37 | $50.37 | $50.37 | $50.37 | $35.82 | 0 |
| 2017-03-23 | $50.33 | $50.33 | $50.33 | $50.33 | $35.79 | 0 |
| 2017-03-22 | $50.38 | $50.38 | $50.38 | $50.38 | $35.83 | 0 |
| 2017-03-21 | $50.21 | $50.21 | $50.21 | $50.21 | $35.70 | 0 |
| 2017-03-20 | $50.72 | $50.72 | $50.72 | $50.72 | $36.07 | 0 |
| 2017-03-17 | $50.79 | $50.79 | $50.79 | $50.79 | $36.12 | 0 |
| 2017-03-16 | $50.74 | $50.74 | $50.74 | $50.74 | $36.08 | 0 |
| 2017-03-15 | $50.81 | $50.81 | $50.81 | $50.81 | $36.13 | 0 |
| 2017-03-14 | $50.45 | $50.45 | $50.45 | $50.45 | $35.88 | 0 |
| 2017-03-13 | $50.58 | $50.58 | $50.58 | $50.58 | $35.97 | 0 |
| 2017-03-10 | $50.49 | $50.49 | $50.49 | $50.49 | $35.90 | 0 |
| 2017-03-09 | $50.33 | $50.33 | $50.33 | $50.33 | $35.79 | 0 |
| 2017-03-08 | $50.29 | $50.29 | $50.29 | $50.29 | $35.76 | 0 |
| 2017-03-07 | $50.22 | $50.22 | $50.22 | $50.22 | $35.71 | 0 |
| 2017-03-06 | $50.29 | $50.29 | $50.29 | $50.29 | $35.76 | 0 |
| 2017-03-03 | $50.42 | $50.42 | $50.42 | $50.42 | $35.85 | 0 |
| 2017-03-02 | $50.38 | $50.38 | $50.38 | $50.38 | $35.83 | 0 |
| 2017-03-01 | $50.59 | $50.59 | $50.59 | $50.59 | $35.98 | 0 |
| 2017-02-28 | $50.05 | $50.05 | $50.05 | $50.05 | $35.59 | 0 |
| 2017-02-27 | $50.16 | $50.16 | $50.16 | $50.16 | $35.67 | 0 |
| 2017-02-24 | $50.16 | $50.16 | $50.16 | $50.16 | $35.67 | 0 |
| 2017-02-23 | $50.04 | $50.04 | $50.04 | $50.04 | $35.58 | 0 |
| 2017-02-22 | $50.04 | $50.04 | $50.04 | $50.04 | $35.58 | 0 |
| 2017-02-21 | $50.00 | $50.00 | $50.00 | $50.00 | $35.56 | 0 |
| 2017-02-17 | $49.68 | $49.68 | $49.68 | $49.68 | $35.33 | 0 |
| 2017-02-16 | $49.66 | $49.66 | $49.66 | $49.66 | $35.31 | 0 |
| 2017-02-15 | $49.76 | $49.76 | $49.76 | $49.76 | $35.38 | 0 |
| 2017-02-14 | $49.53 | $49.53 | $49.53 | $49.53 | $35.22 | 0 |
| 2017-02-13 | $49.34 | $49.34 | $49.34 | $49.34 | $35.09 | 0 |
| 2017-02-10 | $49.09 | $49.09 | $49.09 | $49.09 | $34.91 | 0 |
| 2017-02-09 | $48.97 | $48.97 | $48.97 | $48.97 | $34.82 | 0 |
| 2017-02-08 | $48.70 | $48.70 | $48.70 | $48.70 | $34.63 | 0 |
| 2017-02-07 | $48.52 | $48.52 | $48.52 | $48.52 | $34.50 | 0 |
| 2017-02-06 | $48.45 | $48.45 | $48.45 | $48.45 | $34.45 | 0 |
| 2017-02-03 | $48.51 | $48.51 | $48.51 | $48.51 | $34.50 | 0 |
| 2017-02-02 | $48.29 | $48.29 | $48.29 | $48.29 | $34.34 | 0 |
| 2017-02-01 | $48.39 | $48.39 | $48.39 | $48.39 | $34.41 | 0 |
| 2017-01-31 | $48.27 | $48.27 | $48.27 | $48.27 | $34.33 | 0 |
| 2017-01-30 | $48.34 | $48.34 | $48.34 | $48.34 | $34.38 | 0 |
| 2017-01-27 | $48.58 | $48.58 | $48.58 | $48.58 | $34.55 | 0 |
| 2017-01-26 | $48.55 | $48.55 | $48.55 | $48.55 | $34.52 | 0 |
| 2017-01-25 | $48.51 | $48.51 | $48.51 | $48.51 | $34.50 | 0 |
| 2017-01-24 | $48.15 | $48.15 | $48.15 | $48.15 | $34.24 | 0 |
| 2017-01-23 | $47.94 | $47.94 | $47.94 | $47.94 | $34.09 | 0 |
| 2017-01-20 | $47.90 | $47.90 | $47.90 | $47.90 | $34.06 | 0 |
| 2017-01-19 | $47.84 | $47.84 | $47.84 | $47.84 | $34.02 | 0 |
| 2017-01-18 | $47.98 | $47.98 | $47.98 | $47.98 | $34.12 | 0 |
| 2017-01-17 | $47.92 | $47.92 | $47.92 | $47.92 | $34.08 | 0 |
| 2017-01-13 | $47.99 | $47.99 | $47.99 | $47.99 | $34.13 | 0 |
| 2017-01-12 | $47.89 | $47.89 | $47.89 | $47.89 | $34.06 | 0 |
| 2017-01-11 | $47.93 | $47.93 | $47.93 | $47.93 | $34.08 | 0 |
| 2017-01-10 | $47.78 | $47.78 | $47.78 | $47.78 | $33.98 | 0 |
| 2017-01-09 | $47.81 | $47.81 | $47.81 | $47.81 | $34.00 | 0 |
| 2017-01-06 | $47.83 | $47.83 | $47.83 | $47.83 | $34.01 | 0 |
| 2017-01-05 | $47.47 | $47.47 | $47.47 | $47.47 | $33.76 | 0 |
| 2017-01-04 | $47.25 | $47.25 | $47.25 | $47.25 | $33.60 | 0 |
| 2017-01-03 | $46.97 | $46.97 | $46.97 | $46.97 | $33.40 | 0 |
| 2016-12-30 | $46.57 | $46.57 | $46.57 | $46.57 | $33.12 | 0 |
| 2016-12-29 | $46.95 | $46.95 | $46.95 | $46.95 | $33.39 | 0 |
| 2016-12-28 | $46.98 | $46.98 | $46.98 | $46.98 | $33.41 | 0 |
| 2016-12-27 | $49.73 | $49.73 | $49.73 | $49.73 | $33.64 | 0 |
| 2016-12-23 | $49.60 | $49.60 | $49.60 | $49.60 | $33.55 | 0 |
| 2016-12-22 | $49.57 | $49.57 | $49.57 | $49.57 | $33.53 | 0 |
| 2016-12-21 | $49.76 | $49.76 | $49.76 | $49.76 | $33.66 | 0 |
| 2016-12-20 | $49.84 | $49.84 | $49.84 | $49.84 | $33.71 | 0 |
| 2016-12-19 | $49.68 | $49.68 | $49.68 | $49.68 | $33.61 | 0 |
| 2016-12-16 | $49.54 | $49.54 | $49.54 | $49.54 | $33.51 | 0 |
| 2016-12-15 | $49.64 | $49.64 | $49.64 | $49.64 | $33.58 | 0 |
| 2016-12-14 | $49.55 | $49.55 | $49.55 | $49.55 | $33.52 | 0 |
| 2016-12-13 | $49.75 | $49.75 | $49.75 | $49.75 | $33.65 | 0 |
| 2016-12-12 | $49.31 | $49.31 | $49.31 | $49.31 | $33.36 | 0 |
| 2016-12-09 | $49.44 | $49.44 | $49.44 | $49.44 | $33.44 | 0 |
| 2016-12-08 | $49.06 | $49.06 | $49.06 | $49.06 | $33.19 | 0 |
| 2016-12-07 | $48.96 | $48.96 | $48.96 | $48.96 | $33.12 | 0 |
| 2016-12-06 | $48.34 | $48.34 | $48.34 | $48.34 | $32.70 | 0 |
| 2016-12-05 | $48.30 | $48.30 | $48.30 | $48.30 | $32.67 | 0 |
| 2016-12-02 | $47.93 | $47.93 | $47.93 | $47.93 | $32.42 | 0 |
| 2016-12-01 | $47.94 | $47.94 | $47.94 | $47.94 | $32.43 | 0 |
| 2016-11-30 | $48.36 | $48.36 | $48.36 | $48.36 | $32.71 | 0 |
| 2016-11-29 | $48.89 | $48.89 | $48.89 | $48.89 | $33.07 | 0 |
| 2016-11-28 | $48.72 | $48.72 | $48.72 | $48.72 | $32.96 | 0 |
| 2016-11-25 | $48.97 | $48.97 | $48.97 | $48.97 | $33.13 | 0 |
| 2016-11-23 | $48.82 | $48.82 | $48.82 | $48.82 | $33.02 | 0 |
| 2016-11-22 | $48.92 | $48.92 | $48.92 | $48.92 | $33.09 | 0 |
| 2016-11-21 | $48.83 | $48.83 | $48.83 | $48.83 | $33.03 | 0 |
| 2016-11-18 | $48.36 | $48.36 | $48.36 | $48.36 | $32.71 | 0 |
| 2016-11-17 | $48.55 | $48.55 | $48.55 | $48.55 | $32.84 | 0 |
| 2016-11-16 | $48.14 | $48.14 | $48.14 | $48.14 | $32.56 | 0 |
| 2016-11-15 | $47.91 | $47.91 | $47.91 | $47.91 | $32.41 | 0 |
| 2016-11-14 | $47.45 | $47.45 | $47.45 | $47.45 | $32.10 | 0 |
| 2016-11-11 | $47.97 | $47.97 | $47.97 | $47.97 | $32.45 | 0 |
| 2016-11-10 | $48.02 | $48.02 | $48.02 | $48.02 | $32.48 | 0 |
| 2016-11-09 | $48.42 | $48.42 | $48.42 | $48.42 | $32.75 | 0 |
| 2016-11-08 | $48.28 | $48.28 | $48.28 | $48.28 | $32.66 | 0 |
| 2016-11-07 | $48.15 | $48.15 | $48.15 | $48.15 | $32.57 | 0 |
| 2016-11-04 | $47.10 | $47.10 | $47.10 | $47.10 | $31.86 | 0 |
| 2016-11-03 | $47.17 | $47.17 | $47.17 | $47.17 | $31.91 | 0 |
| 2016-11-02 | $47.57 | $47.57 | $47.57 | $47.57 | $32.18 | 0 |
| 2016-11-01 | $47.89 | $47.89 | $47.89 | $47.89 | $32.39 | 0 |
| 2016-10-31 | $48.24 | $48.24 | $48.24 | $48.24 | $32.63 | 0 |
| 2016-10-28 | $48.29 | $48.29 | $48.29 | $48.29 | $32.67 | 0 |
| 2016-10-27 | $48.56 | $48.56 | $48.56 | $48.56 | $32.85 | 0 |
| 2016-10-26 | $48.75 | $48.75 | $48.75 | $48.75 | $32.98 | 0 |
| 2016-10-25 | $49.03 | $49.03 | $49.03 | $49.03 | $33.17 | 0 |
| 2016-10-24 | $49.47 | $49.47 | $49.47 | $49.47 | $33.46 | 0 |
| 2016-10-21 | $49.09 | $49.09 | $49.09 | $49.09 | $33.21 | 0 |
| 2016-10-20 | $48.87 | $48.87 | $48.87 | $48.87 | $33.06 | 0 |
| 2016-10-19 | $48.78 | $48.78 | $48.78 | $48.78 | $33.00 | 0 |
| 2016-10-18 | $48.67 | $48.67 | $48.67 | $48.67 | $32.92 | 0 |
| 2016-10-17 | $48.35 | $48.35 | $48.35 | $48.35 | $32.71 | 0 |
| 2016-10-14 | $48.56 | $48.56 | $48.56 | $48.56 | $32.85 | 0 |
| 2016-10-13 | $48.58 | $48.58 | $48.58 | $48.58 | $32.86 | 0 |
| 2016-10-12 | $48.73 | $48.73 | $48.73 | $48.73 | $32.96 | 0 |
| 2016-10-11 | $48.60 | $48.60 | $48.60 | $48.60 | $32.88 | 0 |
| 2016-10-10 | $49.19 | $49.19 | $49.19 | $49.19 | $33.27 | 0 |
| 2016-10-07 | $49.07 | $49.07 | $49.07 | $49.07 | $33.19 | 0 |
| 2016-10-06 | $49.30 | $49.30 | $49.30 | $49.30 | $33.35 | 0 |
| 2016-10-05 | $49.24 | $49.24 | $49.24 | $49.24 | $33.31 | 0 |
| 2016-10-04 | $49.11 | $49.11 | $49.11 | $49.11 | $33.22 | 0 |
| 2016-10-03 | $49.26 | $49.26 | $49.26 | $49.26 | $33.32 | 0 |
| 2016-09-30 | $49.38 | $49.38 | $49.38 | $49.38 | $33.40 | 0 |
| 2016-09-29 | $49.01 | $49.01 | $49.01 | $49.01 | $33.15 | 0 |
| 2016-09-28 | $49.47 | $49.47 | $49.47 | $49.47 | $33.46 | 0 |
| 2016-09-27 | $49.39 | $49.39 | $49.39 | $49.39 | $33.41 | 0 |
| 2016-09-26 | $48.94 | $48.94 | $48.94 | $48.94 | $33.11 | 0 |
| 2016-09-23 | $49.32 | $49.32 | $49.32 | $49.32 | $33.36 | 0 |
| 2016-09-22 | $49.59 | $49.59 | $49.59 | $49.59 | $33.54 | 0 |
| 2016-09-21 | $49.20 | $49.20 | $49.20 | $49.20 | $33.28 | 0 |
| 2016-09-20 | $48.65 | $48.65 | $48.65 | $48.65 | $32.91 | 0 |
| 2016-09-19 | $48.56 | $48.56 | $48.56 | $48.56 | $32.85 | 0 |
| 2016-09-16 | $48.67 | $48.67 | $48.67 | $48.67 | $32.92 | 0 |
| 2016-09-15 | $48.77 | $48.77 | $48.77 | $48.77 | $32.99 | 0 |
| 2016-09-14 | $48.29 | $48.29 | $48.29 | $48.29 | $32.67 | 0 |
| 2016-09-13 | $48.20 | $48.20 | $48.20 | $48.20 | $32.60 | 0 |
| 2016-09-12 | $48.75 | $48.75 | $48.75 | $48.75 | $32.98 | 0 |
| 2016-09-09 | $48.08 | $48.08 | $48.08 | $48.08 | $32.52 | 0 |
| 2016-09-08 | $49.23 | $49.23 | $49.23 | $49.23 | $33.30 | 0 |
| 2016-09-07 | $49.50 | $49.50 | $49.50 | $49.50 | $33.48 | 0 |
| 2016-09-06 | $49.47 | $49.47 | $49.47 | $49.47 | $33.46 | 0 |
| 2016-09-02 | $49.30 | $49.30 | $49.30 | $49.30 | $33.35 | 0 |
| 2016-09-01 | $49.17 | $49.17 | $49.17 | $49.17 | $33.26 | 0 |
| 2016-08-31 | $49.09 | $49.09 | $49.09 | $49.09 | $33.21 | 0 |
| 2016-08-30 | $49.22 | $49.22 | $49.22 | $49.22 | $33.29 | 0 |
| 2016-08-29 | $49.42 | $49.42 | $49.42 | $49.42 | $33.43 | 0 |
| 2016-08-26 | $49.27 | $49.27 | $49.27 | $49.27 | $33.33 | 0 |
| 2016-08-25 | $49.26 | $49.26 | $49.26 | $49.26 | $33.32 | 0 |
| 2016-08-24 | $49.38 | $49.38 | $49.38 | $49.38 | $33.40 | 0 |
| 2016-08-23 | $49.72 | $49.72 | $49.72 | $49.72 | $33.63 | 0 |
| 2016-08-22 | $49.60 | $49.60 | $49.60 | $49.60 | $33.55 | 0 |
| 2016-08-19 | $49.54 | $49.54 | $49.54 | $49.54 | $33.51 | 0 |
| 2016-08-18 | $49.57 | $49.57 | $49.57 | $49.57 | $33.53 | 0 |
| 2016-08-17 | $49.56 | $49.56 | $49.56 | $49.56 | $33.52 | 0 |
| 2016-08-16 | $49.52 | $49.52 | $49.52 | $49.52 | $33.50 | 0 |
| 2016-08-15 | $49.81 | $49.81 | $49.81 | $49.81 | $33.69 | 0 |
| 2016-08-12 | $49.72 | $49.72 | $49.72 | $49.72 | $33.63 | 0 |
| 2016-08-11 | $49.83 | $49.83 | $49.83 | $49.83 | $33.71 | 0 |
| 2016-08-10 | $49.64 | $49.64 | $49.64 | $49.64 | $33.58 | 0 |
| 2016-08-09 | $49.69 | $49.69 | $49.69 | $49.69 | $33.61 | 0 |
| 2016-08-08 | $49.61 | $49.61 | $49.61 | $49.61 | $33.56 | 0 |
| 2016-08-05 | $49.78 | $49.78 | $49.78 | $49.78 | $33.67 | 0 |
| 2016-08-04 | $49.63 | $49.63 | $49.63 | $49.63 | $33.57 | 0 |
| 2016-08-03 | $49.54 | $49.54 | $49.54 | $49.54 | $33.51 | 0 |
| 2016-08-02 | $49.45 | $49.45 | $49.45 | $49.45 | $33.45 | 0 |
| 2016-08-01 | $49.76 | $49.76 | $49.76 | $49.76 | $33.66 | 0 |
| 2016-07-29 | $49.60 | $49.60 | $49.60 | $49.60 | $33.55 | 0 |
| 2016-07-28 | $49.53 | $49.53 | $49.53 | $49.53 | $33.50 | 0 |
| 2016-07-27 | $49.28 | $49.28 | $49.28 | $49.28 | $33.34 | 0 |
| 2016-07-26 | $49.09 | $49.09 | $49.09 | $49.09 | $33.21 | 0 |
| 2016-07-25 | $49.16 | $49.16 | $49.16 | $49.16 | $33.25 | 0 |
| 2016-07-22 | $49.28 | $49.28 | $49.28 | $49.28 | $33.34 | 0 |
| 2016-07-21 | $49.09 | $49.09 | $49.09 | $49.09 | $33.21 | 0 |
| 2016-07-20 | $49.39 | $49.39 | $49.39 | $49.39 | $33.41 | 0 |
| 2016-07-19 | $49.01 | $49.01 | $49.01 | $49.01 | $33.15 | 0 |
| 2016-07-18 | $49.00 | $49.00 | $49.00 | $49.00 | $33.15 | 0 |
| 2016-07-15 | $48.80 | $48.80 | $48.80 | $48.80 | $33.01 | 0 |
| 2016-07-14 | $48.91 | $48.91 | $48.91 | $48.91 | $33.08 | 0 |
| 2016-07-13 | $48.68 | $48.68 | $48.68 | $48.68 | $32.93 | 0 |
| 2016-07-12 | $48.74 | $48.74 | $48.74 | $48.74 | $32.97 | 0 |
| 2016-07-11 | $48.53 | $48.53 | $48.53 | $48.53 | $32.83 | 0 |
| 2016-07-08 | $48.34 | $48.34 | $48.34 | $48.34 | $32.70 | 0 |
| 2016-07-07 | $47.61 | $47.61 | $47.61 | $47.61 | $32.21 | 0 |
| 2016-07-06 | $47.45 | $47.45 | $47.45 | $47.45 | $32.10 | 0 |
| 2016-07-05 | $47.12 | $47.12 | $47.12 | $47.12 | $31.87 | 0 |
| 2016-07-01 | $47.32 | $47.32 | $47.32 | $47.32 | $32.01 | 0 |
| 2016-06-30 | $47.14 | $47.14 | $47.14 | $47.14 | $31.89 | 0 |
| 2016-06-29 | $46.77 | $46.77 | $46.77 | $46.77 | $31.64 | 0 |
| 2016-06-28 | $46.04 | $46.04 | $46.04 | $46.04 | $31.14 | 0 |
| 2016-06-27 | $45.14 | $45.14 | $45.14 | $45.14 | $30.53 | 0 |
| 2016-06-24 | $45.96 | $45.96 | $45.96 | $45.96 | $31.09 | 0 |
| 2016-06-23 | $47.64 | $47.64 | $47.64 | $47.64 | $32.23 | 0 |
| 2016-06-22 | $47.08 | $47.08 | $47.08 | $47.08 | $31.85 | 0 |
| 2016-06-21 | $47.28 | $47.28 | $47.28 | $47.28 | $31.98 | 0 |
| 2016-06-20 | $47.19 | $47.19 | $47.19 | $47.19 | $31.92 | 0 |
| 2016-06-17 | $46.90 | $46.90 | $46.90 | $46.90 | $31.73 | 0 |
| 2016-06-16 | $47.29 | $47.29 | $47.29 | $47.29 | $31.99 | 0 |
| 2016-06-15 | $47.18 | $47.18 | $47.18 | $47.18 | $31.91 | 0 |
| 2016-06-14 | $47.29 | $47.29 | $47.29 | $47.29 | $31.99 | 0 |
| 2016-06-13 | $47.25 | $47.25 | $47.25 | $47.25 | $31.96 | 0 |
| 2016-06-10 | $47.67 | $47.67 | $47.67 | $47.67 | $32.25 | 0 |
| 2016-06-09 | $48.21 | $48.21 | $48.21 | $48.21 | $32.61 | 0 |
| 2016-06-08 | $48.36 | $48.36 | $48.36 | $48.36 | $32.71 | 0 |
| 2016-06-07 | $48.13 | $48.13 | $48.13 | $48.13 | $32.56 | 0 |
| 2016-06-06 | $48.19 | $48.19 | $48.19 | $48.19 | $32.60 | 0 |
| 2016-06-03 | $47.99 | $47.99 | $47.99 | $47.99 | $32.46 | 0 |
| 2016-06-02 | $48.24 | $48.24 | $48.24 | $48.24 | $32.63 | 0 |
| 2016-06-01 | $48.09 | $48.09 | $48.09 | $48.09 | $32.53 | 0 |
| 2016-05-31 | $48.04 | $48.04 | $48.04 | $48.04 | $32.50 | 0 |
| 2016-05-27 | $48.08 | $48.08 | $48.08 | $48.08 | $32.52 | 0 |
| 2016-05-26 | $47.91 | $47.91 | $47.91 | $47.91 | $32.41 | 0 |
| 2016-05-25 | $47.87 | $47.87 | $47.87 | $47.87 | $32.38 | 0 |
| 2016-05-24 | $47.65 | $47.65 | $47.65 | $47.65 | $32.23 | 0 |
| 2016-05-23 | $46.94 | $46.94 | $46.94 | $46.94 | $31.75 | 0 |
| 2016-05-20 | $47.12 | $47.12 | $47.12 | $47.12 | $31.87 | 0 |
| 2016-05-19 | $46.77 | $46.77 | $46.77 | $46.77 | $31.64 | 0 |
| 2016-05-18 | $47.00 | $47.00 | $47.00 | $47.00 | $31.79 | 0 |
| 2016-05-17 | $46.98 | $46.98 | $46.98 | $46.98 | $31.78 | 0 |
| 2016-05-16 | $47.51 | $47.51 | $47.51 | $47.51 | $32.14 | 0 |
| 2016-05-13 | $47.07 | $47.07 | $47.07 | $47.07 | $31.84 | 0 |
| 2016-05-12 | $47.39 | $47.39 | $47.39 | $47.39 | $32.06 | 0 |
| 2016-05-11 | $47.45 | $47.45 | $47.45 | $47.45 | $32.10 | 0 |
| 2016-05-10 | $47.95 | $47.95 | $47.95 | $47.95 | $32.44 | 0 |
| 2016-05-09 | $47.30 | $47.30 | $47.30 | $47.30 | $32.00 | 0 |
| 2016-05-06 | $47.17 | $47.17 | $47.17 | $47.17 | $31.91 | 0 |
| 2016-05-05 | $47.00 | $47.00 | $47.00 | $47.00 | $31.79 | 0 |
| 2016-05-04 | $47.01 | $47.01 | $47.01 | $47.01 | $31.80 | 0 |
| 2016-05-03 | $47.21 | $47.21 | $47.21 | $47.21 | $31.93 | 0 |
| 2016-05-02 | $47.62 | $47.62 | $47.62 | $47.62 | $32.21 | 0 |
| 2016-04-29 | $47.17 | $47.17 | $47.17 | $47.17 | $31.91 | 0 |
| 2016-04-28 | $47.23 | $47.23 | $47.23 | $47.23 | $31.95 | 0 |
| 2016-04-27 | $47.57 | $47.57 | $47.57 | $47.57 | $32.18 | 0 |
| 2016-04-26 | $47.79 | $47.79 | $47.79 | $47.79 | $32.33 | 0 |
| 2016-04-25 | $47.86 | $47.86 | $47.86 | $47.86 | $32.37 | 0 |
| 2016-04-22 | $47.88 | $47.88 | $47.88 | $47.88 | $32.39 | 0 |
| 2016-04-21 | $48.26 | $48.26 | $48.26 | $48.26 | $32.65 | 0 |
| 2016-04-20 | $48.31 | $48.31 | $48.31 | $48.31 | $32.68 | 0 |
| 2016-04-19 | $48.31 | $48.31 | $48.31 | $48.31 | $32.68 | 0 |
| 2016-04-18 | $48.29 | $48.29 | $48.29 | $48.29 | $32.67 | 0 |
| 2016-04-15 | $48.00 | $48.00 | $48.00 | $48.00 | $32.47 | 0 |
| 2016-04-14 | $47.95 | $47.95 | $47.95 | $47.95 | $32.44 | 0 |
| 2016-04-13 | $47.92 | $47.92 | $47.92 | $47.92 | $32.42 | 0 |
| 2016-04-12 | $47.40 | $47.40 | $47.40 | $47.40 | $32.06 | 0 |
| 2016-04-11 | $47.00 | $47.00 | $47.00 | $47.00 | $31.79 | 0 |
| 2016-04-08 | $47.20 | $47.20 | $47.20 | $47.20 | $31.93 | 0 |
| 2016-04-07 | $47.18 | $47.18 | $47.18 | $47.18 | $31.91 | 0 |
| 2016-04-06 | $47.77 | $47.77 | $47.77 | $47.77 | $32.31 | 0 |
| 2016-04-05 | $47.17 | $47.17 | $47.17 | $47.17 | $31.91 | 0 |
| 2016-04-04 | $47.59 | $47.59 | $47.59 | $47.59 | $32.19 | 0 |
| 2016-04-01 | $47.83 | $47.83 | $47.83 | $47.83 | $32.35 | 0 |
| 2016-03-31 | $47.36 | $47.36 | $47.36 | $47.36 | $32.04 | 0 |
| 2016-03-30 | $47.45 | $47.45 | $47.45 | $47.45 | $32.10 | 0 |
| 2016-03-29 | $47.25 | $47.25 | $47.25 | $47.25 | $31.96 | 0 |
| 2016-03-28 | $46.75 | $46.75 | $46.75 | $46.75 | $31.62 | 0 |
| 2016-03-24 | $46.73 | $46.73 | $46.73 | $46.73 | $31.61 | 0 |
| 2016-03-23 | $46.68 | $46.68 | $46.68 | $46.68 | $31.58 | 0 |
| 2016-03-22 | $46.90 | $46.90 | $46.90 | $46.90 | $31.73 | 0 |
| 2016-03-21 | $46.81 | $46.81 | $46.81 | $46.81 | $31.66 | 0 |
| 2016-03-18 | $46.78 | $46.78 | $46.78 | $46.78 | $31.64 | 0 |
| 2016-03-17 | $46.59 | $46.59 | $46.59 | $46.59 | $31.52 | 0 |
| 2016-03-16 | $46.35 | $46.35 | $46.35 | $46.35 | $31.35 | 0 |
| 2016-03-15 | $46.08 | $46.08 | $46.08 | $46.08 | $31.17 | 0 |
| 2016-03-14 | $46.09 | $46.09 | $46.09 | $46.09 | $31.18 | 0 |
| 2016-03-11 | $46.04 | $46.04 | $46.04 | $46.04 | $31.14 | 0 |
| 2016-03-10 | $45.30 | $45.30 | $45.30 | $45.30 | $30.64 | 0 |
| 2016-03-09 | $45.36 | $45.36 | $45.36 | $45.36 | $30.68 | 0 |
| 2016-03-08 | $45.17 | $45.17 | $45.17 | $45.17 | $30.55 | 0 |
| 2016-03-07 | $45.52 | $45.52 | $45.52 | $45.52 | $30.79 | 0 |
| 2016-03-04 | $45.73 | $45.73 | $45.73 | $45.73 | $30.93 | 0 |
| 2016-03-03 | $45.67 | $45.67 | $45.67 | $45.67 | $30.89 | 0 |
| 2016-03-02 | $45.61 | $45.61 | $45.61 | $45.61 | $30.85 | 0 |
| 2016-03-01 | $45.58 | $45.58 | $45.58 | $45.58 | $30.83 | 0 |
| 2016-02-29 | $44.29 | $44.29 | $44.29 | $44.29 | $29.96 | 0 |
| 2016-02-26 | $44.73 | $44.73 | $44.73 | $44.73 | $30.26 | 0 |
| 2016-02-25 | $44.73 | $44.73 | $44.73 | $44.73 | $30.26 | 0 |
| 2016-02-24 | $44.18 | $44.18 | $44.18 | $44.18 | $29.89 | 0 |
| 2016-02-23 | $43.99 | $43.99 | $43.99 | $43.99 | $29.76 | 0 |
| 2016-02-22 | $44.53 | $44.53 | $44.53 | $44.53 | $30.12 | 0 |
| 2016-02-19 | $43.85 | $43.85 | $43.85 | $43.85 | $29.66 | 0 |
| 2016-02-18 | $43.71 | $43.71 | $43.71 | $43.71 | $29.57 | 0 |
| 2016-02-17 | $44.14 | $44.14 | $44.14 | $44.14 | $29.86 | 0 |
| 2016-02-16 | $43.30 | $43.30 | $43.30 | $43.30 | $29.29 | 0 |
| 2016-02-12 | $42.53 | $42.53 | $42.53 | $42.53 | $28.77 | 0 |
| 2016-02-11 | $41.83 | $41.83 | $41.83 | $41.83 | $28.30 | 0 |
| 2016-02-10 | $42.11 | $42.11 | $42.11 | $42.11 | $28.49 | 0 |
| 2016-02-09 | $41.88 | $41.88 | $41.88 | $41.88 | $28.33 | 0 |
| 2016-02-08 | $41.76 | $41.76 | $41.76 | $41.76 | $28.25 | 0 |
| 2016-02-05 | $42.59 | $42.59 | $42.59 | $42.59 | $28.81 | 0 |
| 2016-02-04 | $43.93 | $43.93 | $43.93 | $43.93 | $29.72 | 0 |
| 2016-02-03 | $44.02 | $44.02 | $44.02 | $44.02 | $29.78 | 0 |
| 2016-02-02 | $44.06 | $44.06 | $44.06 | $44.06 | $29.80 | 0 |
| 2016-02-01 | $44.91 | $44.91 | $44.91 | $44.91 | $30.38 | 0 |
| 2016-01-29 | $44.88 | $44.88 | $44.88 | $44.88 | $30.36 | 0 |
| 2016-01-28 | $43.81 | $43.81 | $43.81 | $43.81 | $29.63 | 0 |
| 2016-01-27 | $43.34 | $43.34 | $43.34 | $43.34 | $29.32 | 0 |
| 2016-01-26 | $44.10 | $44.10 | $44.10 | $44.10 | $29.83 | 0 |
| 2016-01-25 | $43.73 | $43.73 | $43.73 | $43.73 | $29.58 | 0 |
| 2016-01-22 | $44.35 | $44.35 | $44.35 | $44.35 | $30.00 | 0 |
| 2016-01-21 | $43.36 | $43.36 | $43.36 | $43.36 | $29.33 | 0 |
| 2016-01-20 | $43.20 | $43.20 | $43.20 | $43.20 | $29.22 | 0 |
| 2016-01-19 | $43.46 | $43.46 | $43.46 | $43.46 | $29.40 | 0 |
| 2016-01-15 | $43.46 | $43.46 | $43.46 | $43.46 | $29.40 | 0 |
| 2016-01-14 | $44.43 | $44.43 | $44.43 | $44.43 | $30.05 | 0 |
| 2016-01-13 | $43.62 | $43.62 | $43.62 | $43.62 | $29.51 | 0 |
| 2016-01-12 | $44.94 | $44.94 | $44.94 | $44.94 | $30.40 | 0 |
| 2016-01-11 | $44.48 | $44.48 | $44.48 | $44.48 | $30.09 | 0 |
| 2016-01-08 | $44.40 | $44.40 | $44.40 | $44.40 | $30.03 | 0 |
| 2016-01-07 | $44.81 | $44.81 | $44.81 | $44.81 | $30.31 | 0 |
| 2016-01-06 | $46.02 | $46.02 | $46.02 | $46.02 | $31.13 | 0 |
| 2016-01-05 | $46.60 | $46.60 | $46.60 | $46.60 | $31.52 | 0 |
| 2016-01-04 | $46.62 | $46.62 | $46.62 | $46.62 | $31.54 | 0 |
| 2015-12-31 | $47.61 | $47.61 | $47.61 | $47.61 | $32.21 | 0 |
| 2015-12-30 | $48.13 | $48.13 | $48.13 | $48.13 | $32.56 | 0 |
| 2015-12-29 | $48.46 | $48.46 | $48.46 | $48.46 | $32.78 | 0 |
| 2015-12-28 | $51.75 | $51.75 | $51.75 | $51.75 | $32.40 | 0 |
| 2015-12-24 | $51.72 | $51.72 | $51.72 | $51.72 | $32.38 | 0 |
| 2015-12-23 | $51.81 | $51.81 | $51.81 | $51.81 | $32.44 | 0 |
| 2015-12-22 | $51.38 | $51.38 | $51.38 | $51.38 | $32.17 | 0 |
| 2015-12-21 | $51.00 | $51.00 | $51.00 | $51.00 | $31.93 | 0 |
| 2015-12-18 | $50.60 | $50.60 | $50.60 | $50.60 | $31.68 | 0 |
| 2015-12-17 | $51.64 | $51.64 | $51.64 | $51.64 | $32.33 | 0 |
| 2015-12-16 | $52.35 | $52.35 | $52.35 | $52.35 | $32.77 | 0 |
| 2015-12-15 | $51.37 | $51.37 | $51.37 | $51.37 | $32.16 | 0 |
| 2015-12-14 | $51.07 | $51.07 | $51.07 | $51.07 | $31.97 | 0 |
| 2015-12-11 | $50.67 | $50.67 | $50.67 | $50.67 | $31.72 | 0 |
| 2015-12-10 | $51.77 | $51.77 | $51.77 | $51.77 | $32.41 | 0 |
| 2015-12-09 | $51.61 | $51.61 | $51.61 | $51.61 | $32.31 | 0 |
| 2015-12-08 | $52.26 | $52.26 | $52.26 | $52.26 | $32.72 | 0 |
| 2015-12-07 | $52.39 | $52.39 | $52.39 | $52.39 | $32.80 | 0 |
| 2015-12-04 | $52.73 | $52.73 | $52.73 | $52.73 | $33.01 | 0 |
| 2015-12-03 | $51.56 | $51.56 | $51.56 | $51.56 | $32.28 | 0 |
| 2015-12-02 | $52.37 | $52.37 | $52.37 | $52.37 | $32.79 | 0 |
| 2015-12-01 | $52.84 | $52.84 | $52.84 | $52.84 | $33.08 | 0 |
| 2015-11-30 | $52.25 | $52.25 | $52.25 | $52.25 | $32.71 | 0 |
| 2015-11-27 | $52.65 | $52.65 | $52.65 | $52.65 | $32.96 | 0 |
| 2015-11-25 | $52.62 | $52.62 | $52.62 | $52.62 | $32.94 | 0 |
| 2015-11-24 | $52.54 | $52.54 | $52.54 | $52.54 | $32.89 | 0 |
| 2015-11-23 | $52.62 | $52.62 | $52.62 | $52.62 | $32.94 | 0 |
| 2015-11-20 | $52.68 | $52.68 | $52.68 | $52.68 | $32.98 | 0 |
| 2015-11-19 | $52.29 | $52.29 | $52.29 | $52.29 | $32.74 | 0 |
| 2015-11-18 | $52.45 | $52.45 | $52.45 | $52.45 | $32.84 | 0 |
| 2015-11-17 | $51.48 | $51.48 | $51.48 | $51.48 | $32.23 | 0 |
| 2015-11-16 | $51.41 | $51.41 | $51.41 | $51.41 | $32.19 | 0 |
| 2015-11-13 | $50.79 | $50.79 | $50.79 | $50.79 | $31.80 | 0 |
| 2015-11-12 | $51.56 | $51.56 | $51.56 | $51.56 | $32.28 | 0 |
| 2015-11-11 | $52.24 | $52.24 | $52.24 | $52.24 | $32.71 | 0 |
| 2015-11-10 | $52.28 | $52.28 | $52.28 | $52.28 | $32.73 | 0 |
| 2015-11-09 | $52.17 | $52.17 | $52.17 | $52.17 | $32.66 | 0 |
| 2015-11-06 | $52.66 | $52.66 | $52.66 | $52.66 | $32.97 | 0 |
| 2015-11-05 | $52.63 | $52.63 | $52.63 | $52.63 | $32.95 | 0 |
| 2015-11-04 | $52.49 | $52.49 | $52.49 | $52.49 | $32.86 | 0 |
| 2015-11-03 | $52.55 | $52.55 | $52.55 | $52.55 | $32.90 | 0 |
| 2015-11-02 | $52.35 | $52.35 | $52.35 | $52.35 | $32.77 | 0 |
| 2015-10-30 | $51.79 | $51.79 | $51.79 | $51.79 | $32.42 | 0 |
| 2015-10-29 | $52.08 | $52.08 | $52.08 | $52.08 | $32.61 | 0 |
| 2015-10-28 | $52.12 | $52.12 | $52.12 | $52.12 | $32.63 | 0 |
| 2015-10-27 | $51.69 | $51.69 | $51.69 | $51.69 | $32.36 | 0 |
| 2015-10-26 | $51.81 | $51.81 | $51.81 | $51.81 | $32.44 | 0 |
| 2015-10-23 | $51.66 | $51.66 | $51.66 | $51.66 | $32.34 | 0 |
| 2015-10-22 | $50.79 | $50.79 | $50.79 | $50.79 | $31.80 | 0 |
| 2015-10-21 | $49.93 | $49.93 | $49.93 | $49.93 | $31.26 | 0 |
| 2015-10-20 | $50.22 | $50.22 | $50.22 | $50.22 | $31.44 | 0 |
| 2015-10-19 | $50.44 | $50.44 | $50.44 | $50.44 | $31.58 | 0 |
| 2015-10-16 | $50.27 | $50.27 | $50.27 | $50.27 | $31.47 | 0 |
| 2015-10-15 | $49.94 | $49.94 | $49.94 | $49.94 | $31.27 | 0 |
| 2015-10-14 | $49.13 | $49.13 | $49.13 | $49.13 | $30.76 | 0 |
| 2015-10-13 | $49.46 | $49.46 | $49.46 | $49.46 | $30.96 | 0 |
| 2015-10-12 | $49.79 | $49.79 | $49.79 | $49.79 | $31.17 | 0 |
| 2015-10-09 | $49.58 | $49.58 | $49.58 | $49.58 | $31.04 | 0 |
| 2015-10-08 | $49.38 | $49.38 | $49.38 | $49.38 | $30.91 | 0 |
| 2015-10-07 | $49.01 | $49.01 | $49.01 | $49.01 | $30.68 | 0 |
| 2015-10-06 | $48.70 | $48.70 | $48.70 | $48.70 | $30.49 | 0 |
| 2015-10-05 | $49.06 | $49.06 | $49.06 | $49.06 | $30.71 | 0 |
| 2015-10-02 | $48.28 | $48.28 | $48.28 | $48.28 | $30.23 | 0 |
| 2015-10-01 | $47.62 | $47.62 | $47.62 | $47.62 | $29.81 | 0 |
| 2015-09-30 | $47.26 | $47.26 | $47.26 | $47.26 | $29.59 | 0 |
| 2015-09-29 | $46.25 | $46.25 | $46.25 | $46.25 | $28.96 | 0 |
| 2015-09-28 | $46.35 | $46.35 | $46.35 | $46.35 | $29.02 | 0 |
| 2015-09-25 | $47.84 | $47.84 | $47.84 | $47.84 | $29.95 | 0 |
| 2015-09-24 | $48.05 | $48.05 | $48.05 | $48.05 | $30.08 | 0 |
| 2015-09-23 | $48.33 | $48.33 | $48.33 | $48.33 | $30.26 | 0 |
| 2015-09-22 | $48.38 | $48.38 | $48.38 | $48.38 | $30.29 | 0 |
| 2015-09-21 | $49.01 | $49.01 | $49.01 | $49.01 | $30.68 | 0 |
| 2015-09-18 | $48.78 | $48.78 | $48.78 | $48.78 | $30.54 | 0 |
| 2015-09-17 | $49.49 | $49.49 | $49.49 | $49.49 | $30.98 | 0 |
| 2015-09-16 | $49.47 | $49.47 | $49.47 | $49.47 | $30.97 | 0 |
| 2015-09-15 | $49.15 | $49.15 | $49.15 | $49.15 | $30.77 | 0 |
| 2015-09-14 | $48.58 | $48.58 | $48.58 | $48.58 | $30.41 | 0 |
| 2015-09-11 | $48.82 | $48.82 | $48.82 | $48.82 | $30.56 | 0 |
| 2015-09-10 | $48.51 | $48.51 | $48.51 | $48.51 | $30.37 | 0 |
| 2015-09-09 | $48.19 | $48.19 | $48.19 | $48.19 | $30.17 | 0 |
| 2015-09-08 | $48.80 | $48.80 | $48.80 | $48.80 | $30.55 | 0 |
| 2015-09-04 | $47.54 | $47.54 | $47.54 | $47.54 | $29.76 | 0 |
| 2015-09-03 | $48.17 | $48.17 | $48.17 | $48.17 | $30.16 | 0 |