G3 VRM Acquisition Corp - Units (1 Ord Class A & 1 Rts) (GGGVU) Exchange: NASDAQ

  1. Profile
  2. G3 VRM Acquisition Corp - Units (1 Ord Class A & 1 Rts) (GGGVU)

Data as of May 2, 2025

$10.08 ($0.00) 0.00%

G3 VRM Acquisition Corp - Units (1 Ord Class A & 1 Rts) - Daily Information
Click for more stock information on G3 VRM Acquisition Corp - Units (1 Ord Class A & 1 Rts).
Daily Information Data
Date May 2, 2025
Open $10.08
Previous Close $10.08
High $10.08
Low $10.08
Adjusted Open $10.08
Previous Adjusted Close $10.08
Adjusted High $10.08
Adjusted Low $10.08
Invest in G3 VRM Acquisition Corp - Units (1 Ord Class A & 1 Rts) (GGGVU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for G3 VRM Acquisition Corp - Units (1 Ord Class A & 1 Rts) (GGGVU)
Date Open High Low Close Adj.Close Volume
2022-07-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-05 $10.17 $10.17 $10.08 $10.08 $10.08 1,420
2022-07-01 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-29 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-28 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-27 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-16 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-13 $10.22 $10.22 $10.22 $10.22 $10.22 180
2022-06-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-08 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-06 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-26 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-18 $10.22 $10.22 $10.22 $10.22 $10.22 2,060
2022-05-17 $10.14 $10.15 $10.13 $10.13 $10.13 3,200
2022-05-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-13 $10.24 $10.25 $10.24 $10.25 $10.25 300
2022-05-12 $10.25 $10.25 $10.25 $10.25 $10.25 195
2022-05-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-03 $10.28 $10.28 $10.28 $10.28 $10.28 634
2022-05-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-11 $10.28 $10.28 $10.28 $10.28 $10.28 5,536
2022-04-08 $10.27 $10.28 $10.22 $10.28 $10.28 2,244
2022-04-07 $10.34 $10.34 $10.25 $10.25 $10.25 1,092
2022-04-06 $10.25 $10.25 $10.25 $10.25 $10.25 2,131
2022-04-05 $10.23 $10.23 $10.23 $10.23 $10.23 1,287
2022-04-04 $10.35 $10.36 $10.21 $10.23 $10.23 4,085
2022-04-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-31 $10.35 $10.35 $10.35 $10.35 $10.35 188
2022-03-30 $10.35 $10.35 $10.35 $10.35 $10.35 200
2022-03-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-28 $10.30 $10.30 $10.30 $10.30 $10.30 188
2022-03-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 134
2022-03-15 $10.30 $10.30 $10.30 $10.30 $10.30 166
2022-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-11 $10.35 $10.35 $10.30 $10.30 $10.30 400
2022-03-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-03 $10.28 $10.28 $10.28 $10.28 $10.28 2,661
2022-03-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-25 $10.30 $10.30 $10.30 $10.30 $10.30 430
2022-02-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-23 $10.30 $10.30 $10.30 $10.30 $10.30 297
2022-02-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-18 $10.30 $10.30 $10.30 $10.30 $10.30 99
2022-02-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-16 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-02-15 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-02-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-03 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2022-02-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-01 $10.20 $10.20 $10.20 $10.20 $10.20 294
2022-01-31 $10.20 $10.20 $10.20 $10.20 $10.20 6
2022-01-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-01-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-25 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-18 $10.33 $10.33 $10.33 $10.33 $10.33 20
2022-01-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-13 $10.33 $10.33 $10.33 $10.33 $10.33 3,212
2022-01-12 $10.32 $10.32 $10.30 $10.30 $10.30 819
2022-01-11 $10.23 $10.23 $10.23 $10.23 $10.23 100
2022-01-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-07 $10.33 $10.33 $10.33 $10.33 $10.33 2
2022-01-06 $10.24 $10.34 $10.24 $10.33 $10.33 2,449
2022-01-05 $10.31 $10.31 $10.31 $10.31 $10.31 200
2022-01-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-31 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-28 $10.63 $10.63 $10.63 $10.63 $10.63 1,490
2021-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-23 $10.70 $10.70 $10.70 $10.70 $10.70 200
2021-12-22 $10.46 $10.46 $10.35 $10.35 $10.35 5,300
2021-12-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-08 $10.08 $10.08 $10.08 $10.08 $10.08 8
2021-12-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-12-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-30 $10.08 $10.08 $10.08 $10.08 $10.08 1
2021-11-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-24 $10.27 $10.27 $10.08 $10.08 $10.08 520
2021-11-23 $10.39 $10.39 $10.39 $10.39 $10.39 100
2021-11-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-11-19 $10.36 $10.36 $10.36 $10.36 $10.36 900
2021-11-18 $10.08 $10.37 $10.08 $10.35 $10.35 2,160
2021-11-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-12 $10.08 $10.35 $10.08 $10.08 $10.08 2,669
2021-11-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 38
2021-11-08 $10.30 $10.30 $10.30 $10.30 $10.30 9
2021-11-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-01 $10.30 $10.30 $10.30 $10.30 $10.30 1
2021-10-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-28 $10.30 $10.30 $10.30 $10.30 $10.30 44
2021-10-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-25 $10.30 $10.30 $10.30 $10.30 $10.30 28
2021-10-22 $10.25 $10.30 $10.22 $10.30 $10.30 36,085
2021-10-21 $10.40 $10.40 $10.40 $10.40 $10.40 149
2021-10-20 $10.16 $10.16 $10.16 $10.16 $10.16 628
2021-10-19 $10.28 $10.28 $10.28 $10.28 $10.28 124
2021-10-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-10-15 $10.10 $10.28 $10.10 $10.28 $10.28 3,000
2021-10-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-08 $10.16 $10.16 $10.16 $10.16 $10.16 1,071
2021-10-07 $10.18 $11.20 $10.18 $10.30 $10.30 275,654
2021-10-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-05 $10.20 $10.20 $10.20 $10.20 $10.20 1
2021-10-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 1
2021-09-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-28 $10.16 $10.23 $10.07 $10.20 $10.20 26,464
2021-09-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-23 $10.35 $10.35 $10.35 $10.35 $10.35 17
2021-09-22 $10.35 $10.35 $10.35 $10.35 $10.35 78
2021-09-21 $10.35 $10.35 $10.35 $10.35 $10.35 7
2021-09-20 $10.35 $10.35 $10.35 $10.35 $10.35 2
2021-09-17 $10.35 $10.35 $10.35 $10.35 $10.35 6
2021-09-16 $10.35 $10.35 $10.35 $10.35 $10.35 3
2021-09-15 $10.35 $10.35 $10.35 $10.35 $10.35 150
2021-09-14 $10.11 $10.12 $10.10 $10.12 $10.12 21,624
2021-09-13 $10.15 $10.15 $10.15 $10.15 $10.15 11
2021-09-10 $10.15 $10.15 $10.15 $10.15 $10.15 10
2021-09-09 $10.15 $10.15 $10.15 $10.15 $10.15 15
2021-09-08 $10.15 $10.15 $10.15 $10.15 $10.15 42
2021-09-07 $10.15 $10.15 $10.15 $10.15 $10.15 58
2021-09-03 $10.15 $10.15 $10.15 $10.15 $10.15 5
2021-09-02 $10.15 $10.15 $10.15 $10.15 $10.15 26
2021-09-01 $10.15 $10.15 $10.15 $10.15 $10.15 2
2021-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-08-30 $10.15 $10.15 $10.15 $10.15 $10.15 12
2021-08-27 $10.15 $10.15 $10.15 $10.15 $10.15 26
2021-08-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 3,215
2021-08-24 $10.31 $10.31 $10.31 $10.31 $10.31 1,064
2021-08-23 $10.19 $10.34 $10.19 $10.34 $10.34 3,911
2021-08-20 $10.12 $10.14 $10.08 $10.14 $10.14 11,846
2021-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 51
2021-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 10
2021-08-17 $10.10 $10.68 $10.10 $10.10 $10.10 12,328
2021-08-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-12 $10.07 $10.07 $10.07 $10.07 $10.07 17
2021-08-11 $10.07 $10.07 $10.07 $10.07 $10.07 207
2021-08-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-09 $10.07 $10.07 $10.07 $10.07 $10.07 1
2021-08-06 $10.07 $10.07 $10.07 $10.07 $10.07 100
2021-08-05 $10.02 $10.05 $10.02 $10.05 $10.05 1,268
2021-08-04 $10.02 $10.02 $10.02 $10.02 $10.02 206
2021-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-08-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-30 $10.03 $10.03 $10.03 $10.03 $10.03 29
2021-07-29 $10.03 $10.03 $10.02 $10.03 $10.03 10,000
2021-07-28 $10.01 $10.11 $10.01 $10.11 $10.11 869
2021-07-27 $10.09 $10.09 $10.09 $10.09 $10.09 1
2021-07-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-23 $10.09 $10.09 $10.09 $10.09 $10.09 10
2021-07-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-20 $10.09 $10.09 $10.09 $10.09 $10.09 78
2021-07-19 $10.09 $10.09 $10.09 $10.09 $10.09 181
2021-07-16 $10.10 $10.10 $10.02 $10.07 $10.07 41,800
2021-07-15 $10.02 $10.02 $10.01 $10.01 $10.01 305
2021-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 2
2021-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 207
2021-07-09 $10.07 $10.17 $10.07 $10.12 $10.12 26,290
2021-07-08 $10.33 $10.33 $10.07 $10.13 $10.13 32,299
2021-07-07 $10.01 $10.03 $9.84 $10.02 $10.02 40,043
2021-07-06 $10.05 $10.09 $10.00 $10.00 $10.00 15,292
2021-07-02 $10.01 $10.07 $10.00 $10.05 $10.05 94,670
2021-07-01 $10.00 $10.03 $9.99 $10.01 $10.01 1,611,451
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.