Genesis Metals Corp (GGISF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Genesis Metals Corp - Daily Information
Click for more stock information on Genesis Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Genesis Metals Corp (GGISF)
Key People Genesis Metals Corp
| Employee | Position |
|---|---|
| Adrian Wallace Fleming | Executive Chairman |
| David Andrew Terry | President, Chief Executive Officer & Director |
| Lana Safonova | Chief Financial Officer |
| Andre Liboiron | Exploration Manager |
| Jeffrey Rohit Sundar | Executive Director |
| John C. Florek | Director |
| Dustin Zinger | Head-Investor Relations |
| Robert James Scott | Independent Director |
Historical Stock Data for Genesis Metals Corp (GGISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 51,200 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,165 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,490 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,082 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,512 |
| 2022-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,865 |
| 2022-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,365 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,120 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,101 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,500 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,500 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,700 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,450 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,500 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,990 |
| 2022-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,462 |
| 2022-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 294,666 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,969 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 185,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2022-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,900 |
| 2022-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,015,560 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 525,210 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,620 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,148 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,708 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 254 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,339 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,339 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,210 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,173 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,548 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,710 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,406 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,050 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 307 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 121,162 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,544 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,515 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,110 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-01-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 67,600 |
| 2021-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 60,767 |
| 2021-12-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,242 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,866 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,816 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,002 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,523 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,421 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,185 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,710 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,280 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-11-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,030 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,610 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,133 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 308 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,190 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,175 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,607 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,250 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,111 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,690 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,250 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,075 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,386 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,016 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,022 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,191 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,400 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,357 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,815 |
| 2021-08-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,240 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,761 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,561 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,610 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,135 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,307 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,990 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2021-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,626 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,283 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,600 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,632 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,916 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,524 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,084 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,407 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,972 |
| 2021-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,611 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,507 |
| 2021-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,929 |
| 2021-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,866 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2021-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,590 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,533 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,150 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,990 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,620 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,066 |
| 2021-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,606 |
| 2021-06-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2021-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2021-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,248 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,980 |
| 2021-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,807 |
| 2021-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,937 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,811 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,001 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,992 |
| 2021-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,084 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,873 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,066 |
| 2021-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,246 |
| 2021-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,501 |
| 2021-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,002 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,092 |
| 2021-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,617 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,534 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2021-05-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,714 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,877 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,412 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662 |
| 2021-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,471 |
| 2021-05-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 115,893 |
| 2021-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,901 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,342 |
| 2021-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,522 |
| 2021-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,001 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,949 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,059 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,300 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2021-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,715 |
| 2021-04-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 26,599 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,770 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,332 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,705 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,790 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,333 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,550 |
| 2021-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,031 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,520 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,402 |
| 2021-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,802 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,200 |
| 2021-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,200 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 11,000 |
| 2021-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,204 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,121 |
| 2021-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,720 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,580 |
| 2021-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,430 |
| 2021-03-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,825 |
| 2021-03-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,558 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,900 |
| 2021-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,708 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,708 |
| 2021-02-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 11,340 |
| 2021-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,405 |
| 2021-02-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,090 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,839 |
| 2021-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,499 |
| 2021-02-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,650 |
| 2021-02-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,710 |
| 2021-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,020 |
| 2021-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,401 |
| 2021-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,401 |
| 2021-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,000 |
| 2021-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 38,780 |
| 2021-02-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,220 |
| 2021-02-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 50,990 |
| 2021-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,755 |
| 2021-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 111,289 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,150 |
| 2021-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,380 |
| 2021-01-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,016 |
| 2021-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,720 |
| 2021-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,801 |
| 2021-01-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 9,601 |
| 2021-01-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,940 |
| 2021-01-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,435 |
| 2021-01-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,682 |
| 2021-01-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,600 |
| 2021-01-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,284 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,033 |
| 2021-01-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,610 |
| 2021-01-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,567 |
| 2021-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 143,489 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,827 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,335 |
| 2021-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,258 |
| 2021-01-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 201,550 |
| 2020-12-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 71,488 |
| 2020-12-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 48,420 |
| 2020-12-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 70,917 |
| 2020-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 185,718 |
| 2020-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,625 |
| 2020-12-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 46,600 |
| 2020-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2020-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,333 |
| 2020-12-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 46,500 |
| 2020-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,636 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,595 |
| 2020-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,857 |
| 2020-12-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,688 |
| 2020-12-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,602 |
| 2020-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2020-12-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,727 |
| 2020-12-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 12,138 |
| 2020-12-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 76,367 |
| 2020-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,100 |
| 2020-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,461 |
| 2020-12-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,200 |
| 2020-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,840 |
| 2020-11-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,874 |
| 2020-11-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 15,133 |
| 2020-11-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,122 |
| 2020-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,104 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,780 |
| 2020-11-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 62,867 |
| 2020-11-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 20,122 |
| 2020-11-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,557 |
| 2020-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,750 |
| 2020-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,690 |
| 2020-11-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,727 |
| 2020-11-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,001 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,176 |
| 2020-11-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,390 |
| 2020-10-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,112 |
| 2020-10-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,240 |
| 2020-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,482 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 4,087 |
| 2020-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,627 |
| 2020-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,300 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,410 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,396 |
| 2020-10-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 84,750 |
| 2020-10-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 98,666 |
| 2020-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 58,800 |
| 2020-10-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 26,207 |
| 2020-10-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 11,645 |
| 2020-10-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,800 |
| 2020-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,093 |
| 2020-10-06 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 3,190 |
| 2020-10-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,882 |
| 2020-10-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,399 |
| 2020-10-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 29,125 |
| 2020-09-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 32,099 |
| 2020-09-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 38,443 |
| 2020-09-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,264 |
| 2020-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,250 |
| 2020-09-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,616 |
| 2020-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,051 |
| 2020-09-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,738 |
| 2020-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,590 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,574 |
| 2020-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,318 |
| 2020-09-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,945 |
| 2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 549 |
| 2020-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,166 |
| 2020-09-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,044 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,524 |
| 2020-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,522 |
| 2020-09-08 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 262,447 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 990 |
| 2020-09-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 54,107 |
| 2020-09-02 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 516,465 |
| 2020-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,340 |
| 2020-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,204 |
| 2020-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,095 |
| 2020-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,085 |
| 2020-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,761 |
| 2020-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,525 |
| 2020-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 95,519 |
| 2020-08-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 45,658 |
| 2020-08-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,875 |
| 2020-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,895 |
| 2020-08-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,775 |
| 2020-08-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 50,900 |
| 2020-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,630 |
| 2020-08-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,196 |
| 2020-08-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,281 |
| 2020-08-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,186 |
| 2020-08-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 99,302 |
| 2020-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,850 |
| 2020-08-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 86,660 |
| 2020-08-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 175,602 |
| 2020-08-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 49,355 |
| 2020-08-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 54,145 |
| 2020-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,403 |
| 2020-07-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 26,050 |
| 2020-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,504 |
| 2020-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,545 |
| 2020-07-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 121,812 |
| 2020-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 106,393 |
| 2020-07-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 187,658 |
| 2020-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 325,160 |
| 2020-07-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 67,800 |
| 2020-07-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 104,243 |
| 2020-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,800 |
| 2020-07-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,200 |
| 2020-07-15 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 78,300 |
| 2020-07-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 88,700 |
| 2020-07-13 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 134,600 |
| 2020-07-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 77,200 |
| 2020-07-09 | $0.36 | $0.36 | $0.23 | $0.24 | $0.24 | 266,700 |
| 2020-07-08 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 116,000 |
| 2020-07-07 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 279,800 |
| 2020-07-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,800 |
| 2020-07-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 78,600 |
| 2020-07-01 | $0.38 | $0.38 | $0.22 | $0.29 | $0.29 | 101,900 |
| 2020-06-30 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 191,200 |
| 2020-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 69,855 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 45,616 |
| 2020-06-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,166 |
| 2020-06-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 80,755 |
| 2020-06-23 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 44,984 |
| 2020-06-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 54,257 |
| 2020-06-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,930 |
| 2020-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,950 |
| 2020-06-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,600 |
| 2020-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,470 |
| 2020-06-12 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 5,700 |
| 2020-06-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,464 |
| 2020-06-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 70,546 |
| 2020-06-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,923 |
| 2020-06-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 27,657 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2020-06-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-06-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 129,700 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,850 |
| 2020-05-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 4,168 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42 |
| 2020-05-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 325 |
| 2020-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,730 |
| 2020-05-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,495 |
| 2020-05-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,270 |
| 2020-05-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,333 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,050 |
| 2020-05-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,382 |
| 2020-05-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 20,110 |
| 2020-05-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,542 |
| 2020-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2020-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,469 |
| 2020-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2020-05-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,800 |
| 2020-05-07 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 85,450 |
| 2020-05-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 63,030 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2020-05-04 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 28,982 |
| 2020-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,882 |
| 2020-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2020-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,130 |
| 2020-04-28 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 20,500 |
| 2020-04-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2020-04-24 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2020-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2020-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 370 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 22,000 |
| 2020-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,954 |
| 2020-02-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 3,357 |
| 2020-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-02-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 2,457 |
| 2020-02-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,315 |
| 2020-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 174 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 427 |
| 2020-02-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,857 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,026 |
| 2020-01-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,954 |
| 2020-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2020-01-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,399 |
| 2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,500 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 980 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-01-09 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 37,609 |
| 2020-01-08 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 87,466 |
| 2020-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 222 |
| 2020-01-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 15,900 |
| 2020-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 230 |
| 2019-12-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 12,500 |
| 2019-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,040 |
| 2019-12-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,601 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 10,611 |
| 2019-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,017 |
| 2019-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,910 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,110 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,666 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,900 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,500 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,928 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,821 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,500 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,855 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,140 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,550 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,890 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,922 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2019-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,398 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,833 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,692 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,893 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,744 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,650 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 281,300 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,110 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,950 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,165 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,100 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,500 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,670 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,400 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,555 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,500 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,027 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2019-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2018-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,500 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,700 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,000 |
| 2018-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,371 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,000 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,611 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,055 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,698 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,284 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2018-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 275,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,000 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275,724 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,224 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420,000 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,650 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420,000 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2018-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2018-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,770 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,100 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,000 |
| 2018-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,900 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,827 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 94,000 |
| 2018-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,025 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,167 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,600 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 100,673 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,800 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,000 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 157,663 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 209,000 |
| 2018-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 411,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 484,000 |
| 2018-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,300 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,500 |
| 2018-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 144,000 |
| 2018-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,500 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,416 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,900 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2017-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,750 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,444 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,800 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,875 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,055 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,800 |
| 2017-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,100 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2017-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2017-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2017-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2017-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2017-10-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 366,459 |
| 2017-10-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 58,459 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2017-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,110 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,600 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2017-09-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 146,600 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,100 |
| 2017-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 67,300 |
| 2017-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 83,350 |
| 2017-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,300 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2017-09-06 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 38,000 |
| 2017-09-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 244,800 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,000 |
| 2017-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2017-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,000 |
| 2017-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,110 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,023 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,277 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,700 |
| 2017-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,110 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 266,400 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147,500 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,445 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,400 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2017-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,700 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,022 |
| 2017-06-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,200 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,022 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2017-06-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 34,500 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,777 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2017-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,000 |
| 2017-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 278,000 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,222 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,461 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,400 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2017-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,900 |
| 2017-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,600 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,110 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,543 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,430 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,273 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,778 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,001 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.17 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 444 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2016-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,610 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 890 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,221 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |