GeoGlobal Resources Inc (GGLR) Exchange: NYSE
Data as of Aug. 21, 2025
$0.00 ($0.00) -99.00%
GeoGlobal Resources Inc - Daily Information
Click for more stock information on GeoGlobal Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in GeoGlobal Resources Inc (GGLR)
Historical Stock Data for GeoGlobal Resources Inc (GGLR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,140 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,300 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,484 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,380 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,200 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,166 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,100 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,005 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,400 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,160 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,006 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,050 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,379 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,661 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,700 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,019,723 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,303 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,800 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,910 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,424 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,750 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2017-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,190 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,600 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,219 |
| 2017-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 385,299 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,435 |
| 2017-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,715 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,111 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,037 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,516 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,700 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,225 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,225 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,750 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2017-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,700 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,710 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,826 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,800 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2017-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,506 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,878 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,786 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,408 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,196 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,092 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,800 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,950 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,155 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,200 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,465 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,400 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,437 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,815 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,002 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,910 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,700 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,584 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,500 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,420 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,600 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,100 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,400 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,200 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,600 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 298,100 |
| 2016-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2016-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,200 |
| 2016-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,900 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2016-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2016-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,800 |
| 2016-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,800 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,600 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2015-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,600 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,318 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,300 |
| 2015-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2015-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,500 |
| 2015-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,100 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2015-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,000 |
| 2015-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,200 |
| 2015-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,700 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2015-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2015-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,300 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,000 |
| 2015-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2015-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2015-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,500 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,600 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2015-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2015-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2015-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,700 |
| 2015-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,300 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2015-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,000 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,100 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,000 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2015-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |