Gaming & Hospitality Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GHACU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.02 ($0.00) 0.00%
Gaming & Hospitality Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Gaming & Hospitality Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.02 |
| Previous Close | $10.02 |
| High | $10.02 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.02 |
| Adjusted High | $10.02 |
| Adjusted Low | $10.02 |
Invest in Gaming & Hospitality Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GHACU)
Key People Gaming & Hospitality Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| James Joseph Zenni | Chairman |
| Mary Elizabeth Higgins | Chief Executive Officer & Director |
| Eric Fiocco | Chief Operating Officer |
| Andrei A. Scrivens | Chief Financial Officer |
| Daniel A. Cassella | Independent Director |
| Thomas A. Lettero | Independent Director |
| Daniel H. Scott | Independent Director |
| Richard Ian Glynn | Independent Director |
| Janis Laverty Jones | Independent Director |
Historical Stock Data for Gaming & Hospitality Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (GHACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 540 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-08 | $10.05 | $10.06 | $10.01 | $10.06 | $10.06 | 3,418 |
| 2022-12-07 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 2,656 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,947 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 118 |
| 2022-11-30 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 5,009 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 33 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 104 |
| 2022-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 79 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2022-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 273 |
| 2022-11-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 274,770 |
| 2022-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,919 |
| 2022-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51,113 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 26,108 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2022-11-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 202 |
| 2022-10-31 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 9,000 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 800 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 800 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 215 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,143 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13,143 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,603 |
| 2022-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 99 |
| 2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7,018 |
| 2022-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,718 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-21 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 7,109 |
| 2022-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-09-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-08 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 664 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 483 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-30 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,825 |
| 2022-08-29 | $9.83 | $9.87 | $9.83 | $9.84 | $9.84 | 5,452 |
| 2022-08-26 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 4,105 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2022-08-17 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 233 |
| 2022-08-16 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 23,156 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 307 |
| 2022-08-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 475 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,253 |
| 2022-08-09 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 992 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 14 |
| 2022-08-04 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 50,700 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,414 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 92 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 210 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 205 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 109 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,415 |
| 2022-07-22 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 725 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 142 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 27 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 33 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 41 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 608 |
| 2022-07-08 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 859 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,000 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 47,484 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 299 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,143 |
| 2022-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-06-16 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 5,367 |
| 2022-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 34 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 26 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11 |
| 2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 |
| 2022-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 119,457 |
| 2022-05-16 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 3,010 |
| 2022-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50 |
| 2022-05-11 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 68,612 |
| 2022-05-10 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,210 |
| 2022-05-09 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,840 |
| 2022-05-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 501 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 606 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50,000 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,000 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,323 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 60 |
| 2022-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-22 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 2,204 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 17,336 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,004 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,241 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 563 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,325 |
| 2022-03-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 36 |
| 2022-03-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 13 |
| 2022-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 150,000 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 149 |
| 2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 195 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 23 |
| 2022-03-02 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 321 |
| 2022-03-01 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,158 |
| 2022-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 127 |
| 2022-02-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,378 |
| 2022-02-23 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 2,334 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 27 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 31 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 254 |
| 2022-02-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 475 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 885 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 103 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,618 |
| 2022-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 45,133 |
| 2022-01-24 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 34,974 |
| 2022-01-21 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 410 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 107 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 2022-01-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2022-01-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-30 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,500 |
| 2021-12-28 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 106,883 |
| 2021-12-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 469 |
| 2021-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19,530 |
| 2021-12-22 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 125,554 |
| 2021-12-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 18,100 |
| 2021-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-17 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 50,536 |
| 2021-12-16 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 600 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55,206 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 81,578 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18,155 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,745 |
| 2021-12-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,162 |
| 2021-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-30 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,200 |
| 2021-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 122 |
| 2021-11-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 200 |
| 2021-11-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,275 |
| 2021-11-22 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 598 |
| 2021-11-19 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,000 |
| 2021-11-18 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 405 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19,914 |
| 2021-11-16 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 517,419 |
| 2021-11-15 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 3,113 |
| 2021-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2021-11-11 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 23,402 |
| 2021-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 120 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30,010 |
| 2021-11-08 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 17,200 |
| 2021-11-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-11-04 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 317 |
| 2021-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 30 |
| 2021-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-11-01 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 3,634 |
| 2021-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 26,843 |
| 2021-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 44 |
| 2021-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-25 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 3,062 |
| 2021-10-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 285 |
| 2021-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-20 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 1,716 |
| 2021-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 76 |
| 2021-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 225 |
| 2021-10-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 428 |
| 2021-10-13 | $9.95 | $9.98 | $9.94 | $9.96 | $9.96 | 1,000 |
| 2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,352 |
| 2021-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20 |
| 2021-10-08 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 505 |
| 2021-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,044 |
| 2021-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 39,002 |
| 2021-10-04 | $9.90 | $9.98 | $9.88 | $9.98 | $9.98 | 43,368 |
| 2021-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 29 |
| 2021-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 171 |
| 2021-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 403 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-09-16 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,371 |
| 2021-09-15 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,051 |
| 2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 48 |
| 2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51 |
| 2021-09-10 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,820 |
| 2021-09-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,038 |
| 2021-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 398 |
| 2021-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 202 |
| 2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202 |
| 2021-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2021-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2021-08-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 36 |
| 2021-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30 |
| 2021-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 51 |
| 2021-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2021-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,204 |
| 2021-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,400 |
| 2021-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 600 |
| 2021-08-17 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,702 |
| 2021-08-16 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 3,180 |
| 2021-08-13 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 3,212 |
| 2021-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 450 |
| 2021-08-11 | $9.92 | $9.93 | $9.86 | $9.92 | $9.92 | 5,570 |
| 2021-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 926 |
| 2021-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,122 |
| 2021-08-03 | $9.98 | $9.99 | $9.91 | $9.91 | $9.91 | 9,890 |
| 2021-08-02 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 10,470 |
| 2021-07-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,259 |
| 2021-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,409 |
| 2021-07-28 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 30,118 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-07-22 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,763 |
| 2021-07-19 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 4,910 |
| 2021-07-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 137 |
| 2021-07-15 | $10.04 | $10.05 | $10.01 | $10.02 | $10.02 | 17,038 |
| 2021-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 901 |
| 2021-07-09 | $10.05 | $10.05 | $9.98 | $9.99 | $9.99 | 9,060 |
| 2021-07-08 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 313 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-07-06 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 2,824 |
| 2021-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 511 |
| 2021-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150 |
| 2021-06-30 | $10.03 | $10.04 | $9.98 | $9.98 | $9.98 | 13,079 |
| 2021-06-29 | $10.04 | $10.07 | $10.03 | $10.05 | $10.05 | 3,170 |
| 2021-06-28 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 4,383 |
| 2021-06-25 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 5,873 |
| 2021-06-24 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,062 |
| 2021-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2021-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,354 |
| 2021-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2021-06-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 323 |
| 2021-06-17 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 32,805 |
| 2021-06-16 | $10.04 | $10.04 | $10.01 | $10.03 | $10.03 | 37,590 |
| 2021-06-15 | $10.05 | $10.06 | $10.00 | $10.06 | $10.06 | 289,671 |
| 2021-06-14 | $10.07 | $10.13 | $10.04 | $10.05 | $10.05 | 31,238 |
| 2021-06-11 | $10.07 | $10.07 | $9.98 | $9.98 | $9.98 | 4,450 |
| 2021-06-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 902 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 259 |
| 2021-06-08 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 13,343 |
| 2021-06-07 | $9.96 | $9.99 | $9.96 | $9.96 | $9.96 | 815 |
| 2021-06-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 313 |
| 2021-06-03 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 13,166 |
| 2021-06-02 | $9.99 | $9.99 | $9.92 | $9.99 | $9.99 | 8,730 |
| 2021-06-01 | $9.86 | $9.99 | $9.86 | $9.99 | $9.99 | 3,237 |
| 2021-05-28 | $9.93 | $9.96 | $9.90 | $9.96 | $9.96 | 3,590 |
| 2021-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2021-05-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 271 |
| 2021-05-24 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 2,104 |
| 2021-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 452 |
| 2021-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 299 |
| 2021-05-19 | $9.94 | $9.98 | $9.93 | $9.98 | $9.98 | 29,257 |
| 2021-05-18 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 6,029 |
| 2021-05-17 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,993 |
| 2021-05-14 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 20,231 |
| 2021-05-13 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 55,986 |
| 2021-05-12 | $9.99 | $10.01 | $9.93 | $10.00 | $10.00 | 77,228 |
| 2021-05-11 | $9.96 | $10.01 | $9.94 | $10.00 | $10.00 | 2,857 |
| 2021-05-10 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 3,614 |
| 2021-05-07 | $10.05 | $10.07 | $9.93 | $9.99 | $9.99 | 11,258 |
| 2021-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 505 |
| 2021-05-05 | $9.99 | $10.03 | $9.97 | $10.02 | $10.02 | 29,687 |
| 2021-05-04 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,335 |
| 2021-05-03 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 27,248 |
| 2021-04-30 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 1,509 |
| 2021-04-29 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 2,029 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 610 |
| 2021-04-27 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 6,201 |
| 2021-04-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 612 |
| 2021-04-23 | $10.02 | $10.02 | $9.92 | $10.00 | $10.00 | 1,256 |
| 2021-04-22 | $9.99 | $10.02 | $9.98 | $10.01 | $10.01 | 16,835 |
| 2021-04-21 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 481 |
| 2021-04-20 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 7,443 |
| 2021-04-19 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 5,268 |
| 2021-04-16 | $10.06 | $10.06 | $9.94 | $10.01 | $10.01 | 67,508 |
| 2021-04-15 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 650 |
| 2021-04-14 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 53,145 |
| 2021-04-13 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 10,839 |
| 2021-04-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,640 |
| 2021-04-09 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 26,782 |
| 2021-04-08 | $10.02 | $10.07 | $10.00 | $10.05 | $10.05 | 114,052 |
| 2021-04-07 | $9.88 | $10.03 | $9.88 | $10.03 | $10.03 | 7,967 |
| 2021-04-06 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,164 |
| 2021-04-05 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 7,385 |
| 2021-04-01 | $9.94 | $9.99 | $9.91 | $9.99 | $9.99 | 3,037 |
| 2021-03-31 | $9.97 | $10.00 | $9.89 | $9.90 | $9.90 | 5,835 |
| 2021-03-30 | $9.99 | $10.06 | $9.92 | $9.93 | $9.93 | 15,940 |
| 2021-03-29 | $10.01 | $10.05 | $9.91 | $9.97 | $9.97 | 7,934 |
| 2021-03-26 | $9.81 | $10.00 | $9.81 | $9.97 | $9.97 | 18,499 |
| 2021-03-25 | $9.84 | $9.86 | $9.80 | $9.84 | $9.84 | 6,305 |
| 2021-03-24 | $9.85 | $9.87 | $9.82 | $9.84 | $9.84 | 31,394 |
| 2021-03-23 | $9.97 | $9.98 | $9.91 | $9.91 | $9.91 | 92,801 |
| 2021-03-22 | $10.08 | $10.08 | $9.97 | $9.97 | $9.97 | 140,625 |
| 2021-03-19 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 5,250 |
| 2021-03-18 | $10.00 | $10.01 | $9.97 | $10.00 | $10.00 | 23,841 |
| 2021-03-17 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 113,800 |
| 2021-03-16 | $10.05 | $10.06 | $9.99 | $9.99 | $9.99 | 10,567 |
| 2021-03-15 | $10.05 | $10.05 | $9.97 | $10.02 | $10.02 | 269,970 |
| 2021-03-12 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 4,998 |
| 2021-03-11 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 77,662 |
| 2021-03-10 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 21,706 |
| 2021-03-09 | $10.06 | $10.08 | $9.99 | $10.02 | $10.02 | 209,914 |
| 2021-03-08 | $10.17 | $10.17 | $10.08 | $10.08 | $10.08 | 16,640 |
| 2021-03-05 | $10.03 | $10.14 | $10.00 | $10.13 | $10.13 | 195,035 |
| 2021-03-04 | $10.15 | $10.15 | $10.02 | $10.03 | $10.03 | 80,129 |
| 2021-03-03 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 60,181 |
| 2021-03-02 | $10.23 | $10.24 | $10.00 | $10.09 | $10.09 | 242,493 |
| 2021-03-01 | $10.23 | $10.25 | $10.22 | $10.23 | $10.23 | 36,749 |
| 2021-02-26 | $10.31 | $10.31 | $10.22 | $10.25 | $10.25 | 25,814 |
| 2021-02-25 | $10.34 | $10.39 | $10.30 | $10.30 | $10.30 | 104,674 |
| 2021-02-24 | $10.45 | $10.50 | $10.33 | $10.35 | $10.35 | 566,554 |
| 2021-02-23 | $10.40 | $10.49 | $10.32 | $10.44 | $10.44 | 90,627 |
| 2021-02-22 | $10.55 | $10.62 | $10.45 | $10.46 | $10.46 | 25,186 |
| 2021-02-19 | $10.63 | $10.63 | $10.49 | $10.49 | $10.49 | 49,070 |
| 2021-02-18 | $10.51 | $10.54 | $10.47 | $10.50 | $10.50 | 83,188 |
| 2021-02-17 | $10.35 | $10.65 | $10.35 | $10.50 | $10.50 | 101,205 |
| 2021-02-16 | $10.40 | $10.46 | $10.35 | $10.35 | $10.35 | 95,825 |
| 2021-02-12 | $10.47 | $10.50 | $10.40 | $10.40 | $10.40 | 416,317 |
| 2021-02-11 | $10.41 | $10.50 | $10.40 | $10.47 | $10.47 | 126,220 |
| 2021-02-10 | $10.58 | $10.58 | $10.36 | $10.44 | $10.44 | 724,782 |
| 2021-02-09 | $10.45 | $10.56 | $10.40 | $10.44 | $10.44 | 110,600 |
| 2021-02-08 | $10.40 | $10.49 | $10.40 | $10.45 | $10.45 | 98,813 |
| 2021-02-05 | $10.40 | $10.45 | $10.35 | $10.40 | $10.40 | 564,134 |
| 2021-02-04 | $10.37 | $10.45 | $10.37 | $10.40 | $10.40 | 845,911 |
| 2021-02-03 | $10.38 | $10.43 | $10.31 | $10.35 | $10.35 | 4,574,649 |