Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026) (GHACW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.00 ($0.00) 0.00%
Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026) - Daily Information
Click for more stock information on Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026) (GHACW)
Key People Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026)
| Employee | Position |
|---|---|
| James Joseph Zenni | Chairman |
| Mary Elizabeth Higgins | Chief Executive Officer & Director |
| Eric Fiocco | Chief Operating Officer |
| Andrei A. Scrivens | Chief Financial Officer |
| Daniel A. Cassella | Independent Director |
| Thomas A. Lettero | Independent Director |
| Daniel H. Scott | Independent Director |
| Richard Ian Glynn | Independent Director |
| Janis Laverty Jones | Independent Director |
Historical Stock Data for Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026) (GHACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,798 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,320 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,291 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,629 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,730 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,259 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,559 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,534 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,931 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,933 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,136 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,187 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,608 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,582 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,383 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,704 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 848 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,060 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,635 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 354,894 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,665 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,245 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2022-07-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,341 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,896 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,461 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-28 | $0.04 | $0.15 | $0.03 | $0.08 | $0.08 | 11,666 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 118,244 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 657 |
| 2022-06-03 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 78,480 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 223 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,326 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 1,699 |
| 2022-05-23 | $0.19 | $0.19 | $0.06 | $0.12 | $0.12 | 4,403 |
| 2022-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 200 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 432 |
| 2022-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,200 |
| 2022-05-17 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 9,089 |
| 2022-05-16 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 8,501 |
| 2022-05-13 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 2,334 |
| 2022-05-12 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 7,323 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,457 |
| 2022-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 704 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-05-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 97,232 |
| 2022-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 213,201 |
| 2022-04-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 670 |
| 2022-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,298 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,259 |
| 2022-04-19 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 1,311 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-04-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,957 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 309 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,376 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 553 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 244 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 152 |
| 2022-03-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 909 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,299 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 905 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 297 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,333 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,333 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 345 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60 |
| 2022-02-25 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 6,100 |
| 2022-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 907 |
| 2022-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 141 |
| 2022-02-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-02-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 80,489 |
| 2022-02-16 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 57,101 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-10 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 38,693 |
| 2022-02-09 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 71,682 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,100 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,258 |
| 2022-01-31 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 169,982 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,400 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,133 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,397 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 57,406 |
| 2022-01-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-01-19 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 21,243 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 222 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,000 |
| 2022-01-12 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 2,700 |
| 2022-01-11 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 15,113 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2022-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-03 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 6,235 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-28 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 63,255 |
| 2021-12-27 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 3,500 |
| 2021-12-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 900 |
| 2021-12-22 | $0.59 | $0.60 | $0.49 | $0.50 | $0.50 | 42,113 |
| 2021-12-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 39,997 |
| 2021-12-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 14,375 |
| 2021-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,635 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 8,593 |
| 2021-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,447 |
| 2021-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 268 |
| 2021-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 23,540 |
| 2021-12-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 314 |
| 2021-12-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 309 |
| 2021-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2021-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 38 |
| 2021-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,945 |
| 2021-11-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,897 |
| 2021-11-23 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 4,547 |
| 2021-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-11-19 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 5,066 |
| 2021-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 257 |
| 2021-11-17 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 4,800 |
| 2021-11-16 | $0.73 | $0.80 | $0.71 | $0.71 | $0.71 | 13,223 |
| 2021-11-15 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,138 |
| 2021-11-12 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 11,630 |
| 2021-11-11 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 2,579 |
| 2021-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-09 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 18,629 |
| 2021-11-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,543 |
| 2021-11-05 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 21,516 |
| 2021-11-04 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 5,000 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 110 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,215 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 321 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,700 |
| 2021-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,005 |
| 2021-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-25 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 15,400 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 62 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,387 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 440 |
| 2021-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-15 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 13,799 |
| 2021-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 248 |
| 2021-10-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 28,008 |
| 2021-10-12 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 53,086 |
| 2021-10-11 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 489 |
| 2021-10-08 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 352,470 |
| 2021-10-07 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,714 |
| 2021-10-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 7,004 |
| 2021-10-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 14,873 |
| 2021-10-04 | $0.69 | $0.76 | $0.69 | $0.71 | $0.71 | 31,048 |
| 2021-10-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 12,384 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,208 |
| 2021-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 800 |
| 2021-09-28 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 2,760 |
| 2021-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-24 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 11,876 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 957 |
| 2021-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-17 | $0.59 | $0.65 | $0.57 | $0.65 | $0.65 | 28,573 |
| 2021-09-16 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 10,805 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 293 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32 |
| 2021-09-09 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 12,030 |
| 2021-09-08 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 28,295 |
| 2021-09-07 | $0.64 | $0.75 | $0.55 | $0.75 | $0.75 | 20,071 |
| 2021-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,200 |
| 2021-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-08-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,252 |
| 2021-08-30 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 2,742 |
| 2021-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2021-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 39 |
| 2021-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-24 | $0.50 | $0.74 | $0.50 | $0.74 | $0.74 | 430 |
| 2021-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 143 |
| 2021-08-20 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 1,204 |
| 2021-08-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 132 |
| 2021-08-18 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 288 |
| 2021-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 176 |
| 2021-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 89 |
| 2021-08-13 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 16,230 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-08-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 5,812 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 451 |
| 2021-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 239 |
| 2021-08-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2021-08-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 500 |
| 2021-08-04 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 710 |
| 2021-08-03 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 898 |
| 2021-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 205 |
| 2021-07-30 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 474 |
| 2021-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 503 |
| 2021-07-23 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 3,968 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 396 |
| 2021-07-21 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 4,850 |
| 2021-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,454 |
| 2021-07-19 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 669 |
| 2021-07-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 21,599 |
| 2021-07-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 18,075 |
| 2021-07-14 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 51,510 |
| 2021-07-13 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 5,956 |
| 2021-07-12 | $1.02 | $1.09 | $1.00 | $1.00 | $1.00 | 5,900 |
| 2021-07-09 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 12,292 |
| 2021-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 106 |
| 2021-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-07-06 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 5,911 |
| 2021-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 431 |
| 2021-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13,613 |
| 2021-06-30 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 20,130 |
| 2021-06-29 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 56,888 |
| 2021-06-28 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 9,776 |
| 2021-06-25 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 7,861 |
| 2021-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2021-06-23 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,739 |
| 2021-06-22 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 25,701 |
| 2021-06-21 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 1,350 |
| 2021-06-18 | $0.87 | $0.97 | $0.87 | $0.95 | $0.95 | 3,579 |
| 2021-06-17 | $0.89 | $0.90 | $0.84 | $0.90 | $0.90 | 11,788 |
| 2021-06-16 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 40,412 |
| 2021-06-15 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 16,165 |
| 2021-06-14 | $1.14 | $1.20 | $0.97 | $1.00 | $1.00 | 126,102 |
| 2021-06-11 | $0.86 | $0.87 | $0.77 | $0.77 | $0.77 | 3,383 |
| 2021-06-10 | $0.68 | $1.11 | $0.68 | $0.86 | $0.86 | 3,100 |
| 2021-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2021-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 551 |
| 2021-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-06-03 | $0.77 | $0.84 | $0.62 | $0.80 | $0.80 | 4,142 |
| 2021-06-02 | $1.19 | $1.19 | $0.83 | $0.83 | $0.83 | 1,900 |
| 2021-06-01 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 2,312 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-21 | $0.60 | $0.72 | $0.60 | $0.70 | $0.70 | 737 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39 |
| 2021-05-19 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 1,967 |
| 2021-05-18 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 8,033 |
| 2021-05-17 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 1,570 |
| 2021-05-14 | $0.61 | $0.74 | $0.61 | $0.72 | $0.72 | 59,550 |
| 2021-05-13 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 417 |
| 2021-05-12 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 2,462 |
| 2021-05-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,630 |
| 2021-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,859 |
| 2021-05-07 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 2,460 |
| 2021-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-05 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 16,405 |
| 2021-05-04 | $0.63 | $0.85 | $0.61 | $0.83 | $0.83 | 2,224 |
| 2021-05-03 | $0.61 | $0.81 | $0.61 | $0.81 | $0.81 | 5,048 |
| 2021-04-30 | $0.66 | $0.75 | $0.63 | $0.63 | $0.63 | 6,595 |
| 2021-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 66 |
| 2021-04-28 | $0.63 | $0.72 | $0.63 | $0.67 | $0.67 | 6,640 |
| 2021-04-27 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 3,510 |
| 2021-04-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 136,379 |
| 2021-04-23 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,433 |
| 2021-04-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 33,312 |
| 2021-04-21 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 112,460 |
| 2021-04-20 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 3,041 |
| 2021-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 457 |
| 2021-04-16 | $0.91 | $0.91 | $0.74 | $0.74 | $0.74 | 5,884 |
| 2021-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 45 |
| 2021-04-14 | $0.95 | $0.97 | $0.84 | $0.94 | $0.94 | 19,495 |
| 2021-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 84,139 |
| 2021-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,080 |
| 2021-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 663 |
| 2021-04-08 | $0.70 | $0.80 | $0.65 | $0.77 | $0.77 | 100,669 |
| 2021-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,365 |
| 2021-04-06 | $0.73 | $0.80 | $0.65 | $0.65 | $0.65 | 10,478 |
| 2021-04-05 | $0.80 | $0.80 | $0.56 | $0.56 | $0.56 | 6,748 |
| 2021-04-01 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,780 |
| 2021-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 254 |
| 2021-03-30 | $1.30 | $1.30 | $1.03 | $1.03 | $1.03 | 350 |
| 2021-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,695 |
| 2021-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,333 |