Global Resources Fd USD Class I (GHAIX) Exchange: NMFQS

Data as of May 20, 2022

$47.23 ($-1.86) -3.79%

Global Resources Fd USD Class I - Daily Information
Click for more stock information on Global Resources Fd USD Class I.
Daily Information Data
Date May 20, 2022
Open $47.23
Previous Close $47.23
High $47.23
Low $47.23
Adjusted Open $47.23
Previous Adjusted Close $47.23
Adjusted High $47.23
Adjusted Low $47.23

About Global Resources Fd USD Class I (GHAIX)

Under normal conditions, the Fund invests at least 80% of its net assets in securities of hard assets companies and instruments that derive their value from hard assets. Hard assets include precious metals (including gold), base and industrial metals, energy, natural resources and other commodities. A hard assets company is a company that derives, directly or indirectly, at least 50% of its revenues from exploration, development, production, distribution or facilitation of processes relating to hard assets. The Fund concentrates its investments in the securities of hard assets companies and instruments that derive their value from hard assets. The Fund may invest without limitation in any one hard assets sector and is not required to invest any portion of its assets in any one hard assets sector. The Fund may invest in securities of companies located anywhere in the world, including the U.S. Under ordinary circumstances, the Fund will invest in securities of issuers from a number of different countries, and may invest any amount of its assets in emerging markets. The Fund may invest in securities of companies of any capitalization range. Utilizing qualitative and quantitative measures, the Fund’s investment management team selects equity securities of companies that it believes represent value opportunities and/or that have growth potential. Candidates for the Fund’s portfolio are evaluated based on their relative desirability using a wide range of criteria and are regularly reviewed to ensure that they continue to offer absolute and relative desirability. The Fund may use derivative instruments, such as structured notes, warrants, currency forwards, futures contracts, options and swap agreements, to gain or hedge exposure to hard assets, hard assets companies and other assets. The Fund may enter into foreign currency transactions to attempt to moderate the effect of currency fluctuations. The Fund may write covered call options on portfolio securities to the extent that the value of all securities with respect to which covered calls are written does not exceed 10% of the Fund’s net asset value. The Fund may also invest up to 20% of its net assets in securities issued by other investment companies, including exchange-traded funds (“ETFs”). The Fund may also invest in money market funds, but these investments are not subject to this limitation. The Fund may invest in ETFs to participate in, or gain exposure to, certain market sectors, or when direct investments in certain countries are not permitted or available.

Historical Stock Data for Global Resources Fd USD Class I (GHAIX)

Date Open High Low Close Adj.Close Volume
2022-04-22 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-04-21 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-04-20 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-04-19 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-04-18 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-04-14 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-04-13 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-04-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-04-11 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-04-08 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-04-07 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-04-06 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-04-05 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-04-04 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-04-01 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-03-31 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-03-30 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-29 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-03-28 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-03-25 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-03-24 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-03-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-03-22 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-03-21 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-03-18 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-03-17 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-03-16 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-03-15 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-03-14 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-03-11 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-03-10 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-03-09 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-03-08 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-03-07 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-03-04 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-03-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-03-02 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-03-01 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-02-28 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-02-25 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-02-24 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-02-23 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-02-22 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-02-18 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-02-17 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-02-16 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-02-15 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-02-14 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-02-11 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-02-10 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-02-09 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-02-08 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-02-07 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-02-04 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-02-03 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-02-02 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-02-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-01-31 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-01-28 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-01-27 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-01-26 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-01-25 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-01-24 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-01-21 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-01-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-01-19 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-01-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-01-14 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-01-13 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-01-12 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-01-11 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-01-10 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-01-07 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-01-06 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-01-05 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-01-04 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-01-03 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-12-31 $41.17 $41.17 $41.17 $41.17 $41.17 0
2021-12-30 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-12-29 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-12-28 $41.17 $41.17 $41.17 $41.17 $41.17 0
2021-12-27 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-12-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2021-12-22 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-12-21 $40.77 $40.77 $40.77 $40.77 $40.09 0
2021-12-20 $39.43 $39.43 $39.43 $39.43 $38.77 0
2021-12-17 $40.26 $40.26 $40.26 $40.26 $39.59 0
2021-12-16 $40.61 $40.61 $40.61 $40.61 $39.93 0
2021-12-15 $40.37 $40.37 $40.37 $40.37 $39.69 0
2021-12-14 $40.37 $40.37 $40.37 $40.37 $39.69 0
2021-12-13 $40.96 $40.96 $40.96 $40.96 $40.27 0
2021-12-10 $41.62 $41.62 $41.62 $41.62 $40.92 0
2021-12-09 $41.67 $41.67 $41.67 $41.67 $40.97 0
2021-12-08 $42.34 $42.34 $42.34 $42.34 $41.63 0
2021-12-07 $42.08 $42.08 $42.08 $42.08 $41.37 0
2021-12-06 $40.81 $40.81 $40.81 $40.81 $40.13 0
2021-12-03 $40.17 $40.17 $40.17 $40.17 $39.50 0
2021-12-02 $40.66 $40.66 $40.66 $40.66 $39.98 0
2021-12-01 $39.93 $39.93 $39.93 $39.93 $39.26 0
2021-11-30 $40.86 $40.86 $40.86 $40.86 $40.18 0
2021-11-29 $41.82 $41.82 $41.82 $41.82 $41.12 0
2021-11-26 $41.36 $41.36 $41.36 $41.36 $40.67 0
2021-11-24 $42.81 $42.81 $42.81 $42.81 $42.09 0
2021-11-23 $42.72 $42.72 $42.72 $42.72 $42.00 0
2021-11-22 $42.50 $42.50 $42.50 $42.50 $41.79 0
2021-11-19 $42.45 $42.45 $42.45 $42.45 $41.74 0
2021-11-18 $42.96 $42.96 $42.96 $42.96 $42.24 0
2021-11-17 $43.43 $43.43 $43.43 $43.43 $42.70 0
2021-11-16 $43.96 $43.96 $43.96 $43.96 $43.22 0
2021-11-15 $44.16 $44.16 $44.16 $44.16 $43.42 0
2021-11-12 $44.17 $44.17 $44.17 $44.17 $43.43 0
2021-11-11 $44.11 $44.11 $44.11 $44.11 $43.37 0
2021-11-10 $43.00 $43.00 $43.00 $43.00 $42.28 0
2021-11-09 $43.76 $43.76 $43.76 $43.76 $43.03 0
2021-11-08 $43.96 $43.96 $43.96 $43.96 $43.22 0
2021-11-05 $43.39 $43.39 $43.39 $43.39 $42.66 0
2021-11-04 $43.25 $43.25 $43.25 $43.25 $42.53 0
2021-11-03 $43.39 $43.39 $43.39 $43.39 $42.66 0
2021-11-02 $43.09 $43.09 $43.09 $43.09 $42.37 0
2021-11-01 $43.41 $43.41 $43.41 $43.41 $42.68 0
2021-10-29 $42.70 $42.70 $42.70 $42.70 $41.98 0
2021-10-28 $43.03 $43.03 $43.03 $43.03 $42.31 0
2021-10-27 $42.87 $42.87 $42.87 $42.87 $42.15 0
2021-10-26 $43.37 $43.37 $43.37 $43.37 $42.64 0
2021-10-25 $43.51 $43.51 $43.51 $43.51 $42.78 0
2021-10-22 $42.68 $42.68 $42.68 $42.68 $41.96 0
2021-10-21 $42.70 $42.70 $42.70 $42.70 $41.98 0
2021-10-20 $43.23 $43.23 $43.23 $43.23 $42.51 0
2021-10-19 $43.07 $43.07 $43.07 $43.07 $42.35 0
2021-10-18 $42.57 $42.57 $42.57 $42.57 $41.86 0
2021-10-15 $42.63 $42.63 $42.63 $42.63 $41.92 0
2021-10-14 $42.55 $42.55 $42.55 $42.55 $41.84 0
2021-10-13 $41.98 $41.98 $41.98 $41.98 $41.28 0
2021-10-12 $41.53 $41.53 $41.53 $41.53 $40.83 0
2021-10-11 $40.96 $40.96 $40.96 $40.96 $40.27 0
2021-10-08 $40.78 $40.78 $40.78 $40.78 $40.10 0
2021-10-07 $40.34 $40.34 $40.34 $40.34 $39.66 0
2021-10-06 $39.55 $39.55 $39.55 $39.55 $38.89 0
2021-10-05 $39.83 $39.83 $39.83 $39.83 $39.16 0
2021-10-04 $39.66 $39.66 $39.66 $39.66 $39.00 0
2021-10-01 $39.71 $39.71 $39.71 $39.71 $39.04 0
2021-09-30 $39.02 $39.02 $39.02 $39.02 $38.37 0
2021-09-29 $39.13 $39.13 $39.13 $39.13 $38.47 0
2021-09-28 $39.35 $39.35 $39.35 $39.35 $38.69 0
2021-09-27 $39.99 $39.99 $39.99 $39.99 $39.32 0
2021-09-24 $38.97 $38.97 $38.97 $38.97 $38.32 0
2021-09-23 $39.00 $39.00 $39.00 $39.00 $38.35 0
2021-09-22 $38.32 $38.32 $38.32 $38.32 $37.68 0
2021-09-21 $37.48 $37.48 $37.48 $37.48 $36.85 0
2021-09-20 $37.37 $37.37 $37.37 $37.37 $36.74 0
2021-09-17 $38.54 $38.54 $38.54 $38.54 $37.89 0
2021-09-16 $38.73 $38.73 $38.73 $38.73 $38.08 0
2021-09-15 $39.49 $39.49 $39.49 $39.49 $38.83 0
2021-09-14 $38.63 $38.63 $38.63 $38.63 $37.98 0
2021-09-13 $39.16 $39.16 $39.16 $39.16 $38.50 0
2021-09-10 $38.52 $38.52 $38.52 $38.52 $37.87 0
2021-09-09 $38.74 $38.74 $38.74 $38.74 $38.09 0
2021-09-08 $38.74 $38.74 $38.74 $38.74 $38.09 0
2021-09-07 $39.42 $39.42 $39.42 $39.42 $38.76 0
2021-09-03 $39.84 $39.84 $39.84 $39.84 $39.17 0
2021-09-02 $39.79 $39.79 $39.79 $39.79 $39.12 0
2021-09-01 $39.28 $39.28 $39.28 $39.28 $38.62 0
2021-08-31 $39.36 $39.36 $39.36 $39.36 $38.70 0
2021-08-30 $39.44 $39.44 $39.44 $39.44 $38.78 0
2021-08-27 $39.63 $39.63 $39.63 $39.63 $38.97 0
2021-08-26 $38.45 $38.45 $38.45 $38.45 $37.81 0
2021-08-25 $38.86 $38.86 $38.86 $38.86 $38.21 0
2021-08-24 $38.67 $38.67 $38.67 $38.67 $38.02 0
2021-08-23 $38.11 $38.11 $38.11 $38.11 $37.47 0
2021-08-20 $36.83 $36.83 $36.83 $36.83 $36.21 0
2021-08-19 $36.71 $36.71 $36.71 $36.71 $36.09 0
2021-08-18 $37.76 $37.76 $37.76 $37.76 $37.13 0
2021-08-17 $38.39 $38.39 $38.39 $38.39 $37.75 0
2021-08-16 $39.03 $39.03 $39.03 $39.03 $38.38 0
2021-08-13 $39.78 $39.78 $39.78 $39.78 $39.11 0
2021-08-12 $40.12 $40.12 $40.12 $40.12 $39.45 0
2021-08-11 $40.38 $40.38 $40.38 $40.38 $39.70 0
2021-08-10 $40.29 $40.29 $40.29 $40.29 $39.61 0
2021-08-09 $39.74 $39.74 $39.74 $39.74 $39.07 0
2021-08-06 $39.78 $39.78 $39.78 $39.78 $39.11 0
2021-08-05 $39.64 $39.64 $39.64 $39.64 $38.98 0
2021-08-04 $39.65 $39.65 $39.65 $39.65 $38.99 0
2021-08-03 $40.39 $40.39 $40.39 $40.39 $39.71 0
2021-08-02 $39.59 $39.59 $39.59 $39.59 $38.93 0
2021-07-30 $39.98 $39.98 $39.98 $39.98 $39.31 0
2021-07-29 $40.35 $40.35 $40.35 $40.35 $39.67 0
2021-07-28 $39.76 $39.76 $39.76 $39.76 $39.09 0
2021-07-27 $39.01 $39.01 $39.01 $39.01 $38.36 0
2021-07-26 $39.42 $39.42 $39.42 $39.42 $38.76 0
2021-07-23 $38.93 $38.93 $38.93 $38.93 $38.28 0
2021-07-22 $39.09 $39.09 $39.09 $39.09 $38.44 0
2021-07-21 $39.38 $39.38 $39.38 $39.38 $38.72 0
2021-07-20 $38.18 $38.18 $38.18 $38.18 $37.54 0
2021-07-19 $37.61 $37.61 $37.61 $37.61 $36.98 0
2021-07-16 $38.44 $38.44 $38.44 $38.44 $37.80 0
2021-07-15 $39.58 $39.58 $39.58 $39.58 $38.92 0
2021-07-14 $39.95 $39.95 $39.95 $39.95 $39.28 0
2021-07-13 $40.85 $40.85 $40.85 $40.85 $40.17 0
2021-07-12 $41.24 $41.24 $41.24 $41.24 $40.55 0
2021-07-09 $41.28 $41.28 $41.28 $41.28 $40.59 0
2021-07-08 $40.41 $40.41 $40.41 $40.41 $39.73 0
2021-07-07 $41.04 $41.04 $41.04 $41.04 $40.35 0
2021-07-06 $41.41 $41.41 $41.41 $41.41 $40.72 0
2021-07-02 $42.25 $42.25 $42.25 $42.25 $41.54 0
2021-07-01 $42.16 $42.16 $42.16 $42.16 $41.45 0
2021-06-30 $41.90 $41.90 $41.90 $41.90 $41.20 0
2021-06-29 $41.71 $41.71 $41.71 $41.71 $41.01 0
2021-06-28 $41.72 $41.72 $41.72 $41.72 $41.02 0
2021-06-25 $42.12 $42.12 $42.12 $42.12 $41.41 0
2021-06-24 $42.00 $42.00 $42.00 $42.00 $41.30 0
2021-06-23 $41.66 $41.66 $41.66 $41.66 $40.96 0
2021-06-22 $41.25 $41.25 $41.25 $41.25 $40.56 0
2021-06-21 $40.76 $40.76 $40.76 $40.76 $40.08 0
2021-06-18 $40.04 $40.04 $40.04 $40.04 $39.37 0
2021-06-17 $40.79 $40.79 $40.79 $40.79 $40.11 0
2021-06-16 $41.65 $41.65 $41.65 $41.65 $40.95 0
2021-06-15 $41.95 $41.95 $41.95 $41.95 $41.25 0
2021-06-14 $42.61 $42.61 $42.61 $42.61 $41.90 0
2021-06-11 $42.83 $42.83 $42.83 $42.83 $42.11 0
2021-06-10 $42.69 $42.69 $42.69 $42.69 $41.97 0
2021-06-09 $42.63 $42.63 $42.63 $42.63 $41.92 0
2021-06-08 $43.01 $43.01 $43.01 $43.01 $42.29 0
2021-06-07 $42.99 $42.99 $42.99 $42.99 $42.27 0
2021-06-04 $43.10 $43.10 $43.10 $43.10 $42.38 0
2021-06-03 $42.60 $42.60 $42.60 $42.60 $41.89 0
2021-06-02 $43.16 $43.16 $43.16 $43.16 $42.44 0
2021-06-01 $42.85 $42.85 $42.85 $42.85 $42.13 0
2021-05-28 $41.86 $41.86 $41.86 $41.86 $41.16 0
2021-05-27 $41.83 $41.83 $41.83 $41.83 $41.13 0
2021-05-26 $41.54 $41.54 $41.54 $41.54 $40.84 0
2021-05-25 $41.02 $41.02 $41.02 $41.02 $40.33 0
2021-05-24 $41.46 $41.46 $41.46 $41.46 $40.77 0
2021-05-21 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-05-20 $41.26 $41.26 $41.26 $41.26 $40.57 0
2021-05-19 $40.93 $40.93 $40.93 $40.93 $40.24 0
2021-05-18 $41.74 $41.74 $41.74 $41.74 $41.04 0
2021-05-17 $42.07 $42.07 $42.07 $42.07 $41.37 0
2021-05-14 $41.32 $41.32 $41.32 $41.32 $40.63 0
2021-05-13 $40.32 $40.32 $40.32 $40.32 $39.64 0
2021-05-12 $40.67 $40.67 $40.67 $40.67 $39.99 0
2021-05-11 $41.67 $41.67 $41.67 $41.67 $40.97 0
2021-05-10 $41.66 $41.66 $41.66 $41.66 $40.96 0
2021-05-07 $42.29 $42.29 $42.29 $42.29 $41.58 0
2021-05-06 $41.40 $41.40 $41.40 $41.40 $40.71 0
2021-05-05 $41.19 $41.19 $41.19 $41.19 $40.50 0
2021-05-04 $40.51 $40.51 $40.51 $40.51 $39.83 0
2021-05-03 $41.06 $41.06 $41.06 $41.06 $40.37 0
2021-04-30 $40.41 $40.41 $40.41 $40.41 $39.73 0
2021-04-29 $41.45 $41.45 $41.45 $41.45 $40.76 0
2021-04-28 $41.78 $41.78 $41.78 $41.78 $41.08 0
2021-04-27 $41.30 $41.30 $41.30 $41.30 $40.61 0
2021-04-26 $41.23 $41.23 $41.23 $41.23 $40.54 0
2021-04-23 $40.52 $40.52 $40.52 $40.52 $39.84 0
2021-04-22 $39.82 $39.82 $39.82 $39.82 $39.15 0
2021-04-21 $40.01 $40.01 $40.01 $40.01 $39.34 0
2021-04-20 $39.28 $39.28 $39.28 $39.28 $38.62 0
2021-04-19 $40.03 $40.03 $40.03 $40.03 $39.36 0
2021-04-16 $40.63 $40.63 $40.63 $40.63 $39.95 0
2021-04-15 $40.41 $40.41 $40.41 $40.41 $39.73 0
2021-04-14 $40.08 $40.08 $40.08 $40.08 $39.41 0
2021-04-13 $39.26 $39.26 $39.26 $39.26 $38.60 0
2021-04-12 $39.16 $39.16 $39.16 $39.16 $38.50 0
2021-04-09 $39.74 $39.74 $39.74 $39.74 $39.07 0
2021-04-08 $39.84 $39.84 $39.84 $39.84 $39.17 0
2021-04-07 $39.50 $39.50 $39.50 $39.50 $38.84 0
2021-04-06 $39.84 $39.84 $39.84 $39.84 $39.17 0
2021-04-05 $39.61 $39.61 $39.61 $39.61 $38.95 0
2021-04-01 $39.85 $39.85 $39.85 $39.85 $39.18 0
2021-03-31 $38.95 $38.95 $38.95 $38.95 $38.30 0
2021-03-30 $38.67 $38.67 $38.67 $38.67 $38.02 0
2021-03-29 $38.49 $38.49 $38.49 $38.49 $37.85 0
2021-03-26 $39.27 $39.27 $39.27 $39.27 $38.61 0
2021-03-25 $38.28 $38.28 $38.28 $38.28 $37.64 0
2021-03-24 $37.98 $37.98 $37.98 $37.98 $37.34 0
2021-03-23 $38.17 $38.17 $38.17 $38.17 $37.53 0
2021-03-22 $39.47 $39.47 $39.47 $39.47 $38.81 0
2021-03-19 $39.58 $39.58 $39.58 $39.58 $38.92 0
2021-03-18 $39.56 $39.56 $39.56 $39.56 $38.90 0
2021-03-17 $40.85 $40.85 $40.85 $40.85 $40.17 0
2021-03-16 $40.60 $40.60 $40.60 $40.60 $39.92 0
2021-03-15 $41.72 $41.72 $41.72 $41.72 $41.02 0
2021-03-12 $41.53 $41.53 $41.53 $41.53 $40.83 0
2021-03-11 $41.60 $41.60 $41.60 $41.60 $40.90 0
2021-03-10 $39.51 $39.51 $39.51 $39.51 $38.85 0
2021-03-09 $39.51 $39.51 $39.51 $39.51 $38.85 0
2021-03-08 $39.10 $39.10 $39.10 $39.10 $38.44 0
2021-03-05 $39.45 $39.45 $39.45 $39.45 $38.79 0
2021-03-04 $38.55 $38.55 $38.55 $38.55 $37.90 0
2021-03-03 $39.40 $39.40 $39.40 $39.40 $38.74 0
2021-03-02 $40.09 $40.09 $40.09 $40.09 $39.42 0
2021-03-01 $40.26 $40.26 $40.26 $40.26 $39.59 0
2021-02-26 $39.26 $39.26 $39.26 $39.26 $38.60 0
2021-02-25 $39.69 $39.69 $39.69 $39.69 $39.02 0
2021-02-24 $41.28 $41.28 $41.28 $41.28 $40.59 0
2021-02-23 $40.63 $40.63 $40.63 $40.63 $39.95 0
2021-02-22 $40.98 $40.98 $40.98 $40.98 $40.29 0
2021-02-19 $41.23 $41.23 $41.23 $41.23 $40.54 0
2021-02-18 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-02-17 $41.42 $41.42 $41.42 $41.42 $40.73 0
2021-02-16 $41.42 $41.42 $41.42 $41.42 $40.73 0
2021-02-12 $40.35 $40.35 $40.35 $40.35 $39.67 0
2021-02-11 $39.98 $39.98 $39.98 $39.98 $39.31 0
2021-02-10 $40.17 $40.17 $40.17 $40.17 $39.50 0
2021-02-09 $40.26 $40.26 $40.26 $40.26 $39.59 0
2021-02-08 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-02-05 $38.90 $38.90 $38.90 $38.90 $38.25 0
2021-02-04 $38.32 $38.32 $38.32 $38.32 $37.68 0
2021-02-03 $38.31 $38.31 $38.31 $38.31 $37.67 0
2021-02-02 $37.57 $37.57 $37.57 $37.57 $36.94 0
2021-02-01 $37.31 $37.31 $37.31 $37.31 $36.68 0
2021-01-29 $36.11 $36.11 $36.11 $36.11 $35.50 0
2021-01-28 $37.02 $37.02 $37.02 $37.02 $36.40 0
2021-01-27 $35.79 $35.79 $35.79 $35.79 $35.19 0
2021-01-26 $37.58 $37.58 $37.58 $37.58 $36.95 0
2021-01-25 $38.39 $38.39 $38.39 $38.39 $37.75 0
2021-01-22 $39.08 $39.08 $39.08 $39.08 $38.43 0
2021-01-21 $39.15 $39.15 $39.15 $39.15 $38.49 0
2021-01-20 $39.20 $39.20 $39.20 $39.20 $38.54 0
2021-01-19 $39.13 $39.13 $39.13 $39.13 $38.47 0
2021-01-15 $38.31 $38.31 $38.31 $38.31 $37.67 0
2021-01-14 $39.89 $39.89 $39.89 $39.89 $39.22 0
2021-01-13 $39.35 $39.35 $39.35 $39.35 $38.69 0
2021-01-12 $40.06 $40.06 $40.06 $40.06 $39.39 0
2021-01-11 $39.23 $39.23 $39.23 $39.23 $38.57 0
2021-01-08 $39.31 $39.31 $39.31 $39.31 $38.65 0
2021-01-07 $39.42 $39.42 $39.42 $39.42 $38.76 0
2021-01-06 $38.25 $38.25 $38.25 $38.25 $37.61 0
2021-01-05 $36.57 $36.57 $36.57 $36.57 $35.96 0
2021-01-04 $35.75 $35.75 $35.75 $35.75 $35.15 0
2020-12-31 $35.15 $35.15 $35.15 $35.15 $34.56 0
2020-12-30 $35.38 $35.38 $35.38 $35.38 $34.79 0
2020-12-29 $34.52 $34.52 $34.52 $34.52 $33.94 0
2020-12-28 $34.90 $34.90 $34.90 $34.90 $34.32 0
2020-12-24 $35.17 $35.17 $35.17 $35.17 $34.58 0
2020-12-23 $35.06 $35.06 $35.06 $35.06 $34.47 0
2020-12-22 $34.29 $34.29 $34.29 $34.29 $33.72 0
2020-12-21 $34.70 $34.70 $34.70 $34.70 $33.82 0
2020-12-18 $34.61 $34.61 $34.61 $34.61 $33.73 0
2020-12-17 $34.71 $34.71 $34.71 $34.71 $33.83 0
2020-12-16 $34.38 $34.38 $34.38 $34.38 $33.51 0
2020-12-15 $34.51 $34.51 $34.51 $34.51 $33.64 0
2020-12-14 $33.52 $33.52 $33.52 $33.52 $32.67 0
2020-12-11 $34.05 $34.05 $34.05 $34.05 $33.19 0
2020-12-10 $34.01 $34.01 $34.01 $34.01 $33.15 0
2020-12-09 $33.55 $33.55 $33.55 $33.55 $32.70 0
2020-12-08 $33.94 $33.94 $33.94 $33.94 $33.08 0
2020-12-07 $33.75 $33.75 $33.75 $33.75 $32.89 0
2020-12-04 $33.84 $33.84 $33.84 $33.84 $32.98 0
2020-12-03 $32.82 $32.82 $32.82 $32.82 $31.99 0
2020-12-02 $32.65 $32.65 $32.65 $32.65 $31.82 0
2020-12-01 $32.52 $32.52 $32.52 $32.52 $31.70 0
2020-11-30 $32.12 $32.12 $32.12 $32.12 $31.31 0
2020-11-27 $32.65 $32.65 $32.65 $32.65 $31.82 0
2020-11-25 $32.52 $32.52 $32.52 $32.52 $31.70 0
2020-11-24 $32.42 $32.42 $32.42 $32.42 $31.60 0
2020-11-23 $31.67 $31.67 $31.67 $31.67 $30.87 0
2020-11-20 $31.21 $31.21 $31.21 $31.21 $30.42 0
2020-11-19 $30.92 $30.92 $30.92 $30.92 $30.14 0
2020-11-18 $30.64 $30.64 $30.64 $30.64 $29.86 0
2020-11-17 $31.09 $31.09 $31.09 $31.09 $30.30 0
2020-11-16 $31.00 $31.00 $31.00 $31.00 $30.21 0
2020-11-13 $30.29 $30.29 $30.29 $30.29 $29.52 0
2020-11-12 $29.72 $29.72 $29.72 $29.72 $28.97 0
2020-11-11 $30.13 $30.13 $30.13 $30.13 $29.37 0
2020-11-10 $30.01 $30.01 $30.01 $30.01 $29.25 0
2020-11-09 $30.00 $30.00 $30.00 $30.00 $29.24 0
2020-11-06 $29.65 $29.65 $29.65 $29.65 $28.90 0
2020-11-05 $29.59 $29.59 $29.59 $29.59 $28.84 0
2020-11-04 $28.40 $28.40 $28.40 $28.40 $27.68 0
2020-11-03 $28.80 $28.80 $28.80 $28.80 $28.07 0
2020-11-02 $29.00 $29.00 $29.00 $29.00 $28.27 0
2020-10-30 $28.26 $28.26 $28.26 $28.26 $27.54 0
2020-10-29 $28.31 $28.31 $28.31 $28.31 $27.59 0
2020-10-28 $27.88 $27.88 $27.88 $27.88 $27.17 0
2020-10-27 $28.81 $28.81 $28.81 $28.81 $28.08 0
2020-10-26 $28.93 $28.93 $28.93 $28.93 $28.20 0
2020-10-23 $29.64 $29.64 $29.64 $29.64 $28.89 0
2020-10-22 $29.63 $29.63 $29.63 $29.63 $28.88 0
2020-10-21 $29.43 $29.43 $29.43 $29.43 $28.68 0
2020-10-20 $29.80 $29.80 $29.80 $29.80 $29.04 0
2020-10-19 $29.49 $29.49 $29.49 $29.49 $28.74 0
2020-10-16 $29.79 $29.79 $29.79 $29.79 $29.04 0
2020-10-15 $30.09 $30.09 $30.09 $30.09 $29.33 0
2020-10-14 $30.03 $30.03 $30.03 $30.03 $29.27 0
2020-10-13 $29.77 $29.77 $29.77 $29.77 $29.02 0
2020-10-12 $29.95 $29.95 $29.95 $29.95 $29.19 0
2020-10-09 $30.25 $30.25 $30.25 $30.25 $29.48 0
2020-10-08 $29.58 $29.58 $29.58 $29.58 $28.83 0
2020-10-07 $29.68 $29.68 $29.68 $29.68 $28.93 0
2020-10-06 $28.97 $28.97 $28.97 $28.97 $28.24 0
2020-10-05 $29.57 $29.57 $29.57 $29.57 $28.82 0
2020-10-02 $28.81 $28.81 $28.81 $28.81 $28.08 0
2020-10-01 $28.83 $28.83 $28.83 $28.83 $28.10 0
2020-09-30 $28.71 $28.71 $28.71 $28.71 $27.98 0
2020-09-29 $28.43 $28.43 $28.43 $28.43 $27.71 0
2020-09-28 $28.37 $28.37 $28.37 $28.37 $27.65 0
2020-09-25 $27.64 $27.64 $27.64 $27.64 $26.94 0
2020-09-24 $27.29 $27.29 $27.29 $27.29 $26.60 0
2020-09-23 $26.98 $26.98 $26.98 $26.98 $26.30 0
2020-09-22 $28.02 $28.02 $28.02 $28.02 $27.31 0
2020-09-21 $27.96 $27.96 $27.96 $27.96 $27.25 0
2020-09-18 $28.99 $28.99 $28.99 $28.99 $28.26 0
2020-09-17 $29.12 $29.12 $29.12 $29.12 $28.38 0
2020-09-16 $29.46 $29.46 $29.46 $29.46 $28.71 0
2020-09-15 $29.12 $29.12 $29.12 $29.12 $28.38 0
2020-09-14 $28.94 $28.94 $28.94 $28.94 $28.21 0
2020-09-11 $28.32 $28.32 $28.32 $28.32 $27.60 0
2020-09-10 $28.25 $28.25 $28.25 $28.25 $27.53 0
2020-09-09 $28.70 $28.70 $28.70 $28.70 $27.97 0
2020-09-08 $27.82 $27.82 $27.82 $27.82 $27.12 0
2020-09-04 $28.25 $28.25 $28.25 $28.25 $27.53 0
2020-09-03 $28.23 $28.23 $28.23 $28.23 $27.51 0
2020-09-02 $29.30 $29.30 $29.30 $29.30 $28.56 0
2020-09-01 $29.31 $29.31 $29.31 $29.31 $28.57 0
2020-08-31 $29.07 $29.07 $29.07 $29.07 $28.33 0
2020-08-28 $29.21 $29.21 $29.21 $29.21 $28.47 0
2020-08-27 $28.52 $28.52 $28.52 $28.52 $27.80 0
2020-08-26 $28.59 $28.59 $28.59 $28.59 $27.87 0
2020-08-25 $28.46 $28.46 $28.46 $28.46 $27.74 0
2020-08-24 $28.53 $28.53 $28.53 $28.53 $27.81 0
2020-08-21 $28.23 $28.23 $28.23 $28.23 $27.51 0
2020-08-20 $28.52 $28.52 $28.52 $28.52 $27.80 0
2020-08-19 $28.75 $28.75 $28.75 $28.75 $28.02 0
2020-08-18 $28.86 $28.86 $28.86 $28.86 $28.13 0
2020-08-17 $29.01 $29.01 $29.01 $29.01 $28.27 0
2020-08-14 $28.37 $28.37 $28.37 $28.37 $27.65 0
2020-08-13 $28.38 $28.38 $28.38 $28.38 $27.66 0
2020-08-12 $28.24 $28.24 $28.24 $28.24 $27.52 0
2020-08-11 $27.74 $27.74 $27.74 $27.74 $27.04 0
2020-08-10 $28.54 $28.54 $28.54 $28.54 $27.82 0
2020-08-07 $28.17 $28.17 $28.17 $28.17 $27.46 0
2020-08-06 $28.40 $28.40 $28.40 $28.40 $27.68 0
2020-08-05 $28.57 $28.57 $28.57 $28.57 $27.85 0
2020-08-04 $27.78 $27.78 $27.78 $27.78 $27.08 0
2020-08-03 $26.94 $26.94 $26.94 $26.94 $26.26 0
2020-07-31 $26.82 $26.82 $26.82 $26.82 $26.14 0
2020-07-30 $26.56 $26.56 $26.56 $26.56 $25.89 0
2020-07-29 $27.01 $27.01 $27.01 $27.01 $26.33 0
2020-07-28 $26.97 $26.97 $26.97 $26.97 $26.29 0
2020-07-27 $27.39 $27.39 $27.39 $27.39 $26.70 0
2020-07-24 $26.76 $26.76 $26.76 $26.76 $26.08 0
2020-07-23 $26.84 $26.84 $26.84 $26.84 $26.16 0
2020-07-22 $26.77 $26.77 $26.77 $26.77 $26.09 0
2020-07-21 $26.57 $26.57 $26.57 $26.57 $25.90 0
2020-07-20 $26.22 $26.22 $26.22 $26.22 $25.56 0
2020-07-17 $26.10 $26.10 $26.10 $26.10 $25.44 0
2020-07-16 $26.08 $26.08 $26.08 $26.08 $25.42 0
2020-07-15 $26.08 $26.08 $26.08 $26.08 $25.42 0
2020-07-14 $25.62 $25.62 $25.62 $25.62 $24.97 0
2020-07-13 $24.72 $24.72 $24.72 $24.72 $24.09 0
2020-07-10 $24.87 $24.87 $24.87 $24.87 $24.24 0
2020-07-09 $24.53 $24.53 $24.53 $24.53 $23.91 0
2020-07-08 $24.84 $24.84 $24.84 $24.84 $24.21 0
2020-07-07 $24.31 $24.31 $24.31 $24.31 $23.69 0
2020-07-06 $24.29 $24.29 $24.29 $24.29 $23.67 0
2020-07-02 $23.79 $23.79 $23.79 $23.79 $23.19 0
2020-07-01 $23.67 $23.67 $23.67 $23.67 $23.07 0
2020-06-30 $23.84 $23.84 $23.84 $23.84 $23.24 0
2020-06-29 $23.39 $23.39 $23.39 $23.39 $22.80 0
2020-06-26 $22.97 $22.97 $22.97 $22.97 $22.39 0
2020-06-25 $23.41 $23.41 $23.41 $23.41 $22.82 0
2020-06-24 $23.23 $23.23 $23.23 $23.23 $22.64 0
2020-06-23 $24.05 $24.05 $24.05 $24.05 $23.44 0
2020-06-22 $23.88 $23.88 $23.88 $23.88 $23.27 0
2020-06-19 $23.59 $23.59 $23.59 $23.59 $22.99 0
2020-06-18 $23.50 $23.50 $23.50 $23.50 $22.90 0
2020-06-17 $23.49 $23.49 $23.49 $23.49 $22.89 0
2020-06-16 $23.96 $23.96 $23.96 $23.96 $23.35 0
2020-06-15 $23.60 $23.60 $23.60 $23.60 $23.00 0
2020-06-12 $23.34 $23.34 $23.34 $23.34 $22.75 0
2020-06-11 $22.89 $22.89 $22.89 $22.89 $22.31 0
2020-06-10 $24.59 $24.59 $24.59 $24.59 $23.97 0
2020-06-09 $24.78 $24.78 $24.78 $24.78 $24.15 0
2020-06-08 $25.23 $25.23 $25.23 $25.23 $24.59 0
2020-06-05 $23.84 $23.84 $23.84 $23.84 $23.24 0
2020-06-04 $23.84 $23.84 $23.84 $23.84 $23.24 0
2020-06-03 $23.88 $23.88 $23.88 $23.88 $23.27 0
2020-06-02 $23.72 $23.72 $23.72 $23.72 $23.12 0
2020-06-01 $23.57 $23.57 $23.57 $23.57 $22.97 0
2020-05-29 $23.00 $23.00 $23.00 $23.00 $22.42 0
2020-05-28 $22.98 $22.98 $22.98 $22.98 $22.40 0
2020-05-27 $23.20 $23.20 $23.20 $23.20 $22.61 0
2020-05-26 $23.00 $23.00 $23.00 $23.00 $22.42 0
2020-05-22 $22.80 $22.80 $22.80 $22.80 $22.22 0
2020-05-21 $23.00 $23.00 $23.00 $23.00 $22.42 0
2020-05-20 $23.37 $23.37 $23.37 $23.37 $22.78 0
2020-05-19 $23.11 $23.11 $23.11 $23.11 $22.52 0
2020-05-18 $22.96 $22.96 $22.96 $22.96 $22.38 0
2020-05-15 $22.05 $22.05 $22.05 $22.05 $21.49 0
2020-05-14 $21.75 $21.75 $21.75 $21.75 $21.20 0
2020-05-13 $21.53 $21.53 $21.53 $21.53 $20.98 0
2020-05-12 $22.02 $22.02 $22.02 $22.02 $21.46 0
2020-05-11 $22.43 $22.43 $22.43 $22.43 $21.86 0
2020-05-08 $22.91 $22.91 $22.91 $22.91 $22.33 0
2020-05-07 $22.28 $22.28 $22.28 $22.28 $21.72 0
2020-05-06 $21.85 $21.85 $21.85 $21.85 $21.30 0
2020-05-05 $22.09 $22.09 $22.09 $22.09 $21.53 0
2020-05-04 $21.89 $21.89 $21.89 $21.89 $21.34 0
2020-05-01 $21.61 $21.61 $21.61 $21.61 $21.06 0
2020-04-30 $22.11 $22.11 $22.11 $22.11 $21.55 0
2020-04-29 $22.97 $22.97 $22.97 $22.97 $22.39 0
2020-04-28 $22.12 $22.12 $22.12 $22.12 $21.56 0
2020-04-27 $21.85 $21.85 $21.85 $21.85 $21.30 0
2020-04-24 $21.52 $21.52 $21.52 $21.52 $20.97 0
2020-04-23 $21.29 $21.29 $21.29 $21.29 $20.75 0
2020-04-22 $20.75 $20.75 $20.75 $20.75 $20.22 0
2020-04-21 $19.89 $19.89 $19.89 $19.89 $19.39 0
2020-04-20 $20.35 $20.35 $20.35 $20.35 $19.83 0
2020-04-17 $20.51 $20.51 $20.51 $20.51 $19.99 0
2020-04-16 $19.82 $19.82 $19.82 $19.82 $19.32 0
2020-04-15 $19.89 $19.89 $19.89 $19.89 $19.39 0
2020-04-14 $20.67 $20.67 $20.67 $20.67 $20.15 0
2020-04-13 $20.50 $20.50 $20.50 $20.50 $19.98 0
2020-04-09 $20.34 $20.34 $20.34 $20.34 $19.82 0
2020-04-08 $19.63 $19.63 $19.63 $19.63 $19.13 0
2020-04-07 $18.94 $18.94 $18.94 $18.94 $18.46 0
2020-04-06 $18.72 $18.72 $18.72 $18.72 $18.25 0
2020-04-03 $17.66 $17.66 $17.66 $17.66 $17.21 0
2020-04-02 $17.87 $17.87 $17.87 $17.87 $17.42 0
2020-04-01 $17.26 $17.26 $17.26 $17.26 $16.82 0
2020-03-31 $17.87 $17.87 $17.87 $17.87 $17.42 0
2020-03-30 $17.72 $17.72 $17.72 $17.72 $17.27 0
2020-03-27 $17.53 $17.53 $17.53 $17.53 $17.09 0
2020-03-26 $18.56 $18.56 $18.56 $18.56 $18.09 0
2020-03-25 $18.13 $18.13 $18.13 $18.13 $17.67 0
2020-03-24 $17.78 $17.78 $17.78 $17.78 $17.33 0
2020-03-23 $15.48 $15.48 $15.48 $15.48 $15.09 0
2020-03-20 $15.43 $15.43 $15.43 $15.43 $15.04 0
2020-03-19 $15.89 $15.89 $15.89 $15.89 $15.49 0
2020-03-18 $15.17 $15.17 $15.17 $15.17 $14.79 0
2020-03-17 $17.02 $17.02 $17.02 $17.02 $16.59 0
2020-03-16 $16.39 $16.39 $16.39 $16.39 $15.97 0
2020-03-13 $17.95 $17.95 $17.95 $17.95 $17.50 0
2020-03-12 $17.23 $17.23 $17.23 $17.23 $16.79 0
2020-03-11 $19.45 $19.45 $19.45 $19.45 $18.96 0
2020-03-10 $20.88 $20.88 $20.88 $20.88 $20.35 0
2020-03-09 $20.12 $20.12 $20.12 $20.12 $19.61 0
2020-03-06 $23.84 $23.84 $23.84 $23.84 $23.24 0
2020-03-05 $25.09 $25.09 $25.09 $25.09 $24.45 0
2020-03-04 $25.63 $25.63 $25.63 $25.63 $24.98 0
2020-03-03 $25.04 $25.04 $25.04 $25.04 $24.41 0
2020-03-02 $25.20 $25.20 $25.20 $25.20 $24.56 0
2020-02-28 $24.66 $24.66 $24.66 $24.66 $24.04 0
2020-02-27 $24.67 $24.67 $24.67 $24.67 $24.04 0
2020-02-26 $25.94 $25.94 $25.94 $25.94 $25.28 0
2020-02-25 $26.48 $26.48 $26.48 $26.48 $25.81 0
2020-02-24 $27.46 $27.46 $27.46 $27.46 $26.76 0
2020-02-21 $28.40 $28.40 $28.40 $28.40 $27.68 0
2020-02-20 $28.49 $28.49 $28.49 $28.49 $27.77 0
2020-02-19 $28.21 $28.21 $28.21 $28.21 $27.50 0
2020-02-18 $27.51 $27.51 $27.51 $27.51 $26.81 0
2020-02-14 $27.61 $27.61 $27.61 $27.61 $26.91 0
2020-02-13 $27.88 $27.88 $27.88 $27.88 $27.17 0
2020-02-12 $27.87 $27.87 $27.87 $27.87 $27.16 0
2020-02-11 $27.49 $27.49 $27.49 $27.49 $26.79 0
2020-02-10 $27.26 $27.26 $27.26 $27.26 $26.57 0
2020-02-07 $27.30 $27.30 $27.30 $27.30 $26.61 0
2020-02-06 $27.76 $27.76 $27.76 $27.76 $27.06 0
2020-02-05 $27.94 $27.94 $27.94 $27.94 $27.23 0
2020-02-04 $27.28 $27.28 $27.28 $27.28 $26.59 0
2020-02-03 $26.89 $26.89 $26.89 $26.89 $26.21 0
2020-01-31 $26.95 $26.95 $26.95 $26.95 $26.27 0
2020-01-30 $27.48 $27.48 $27.48 $27.48 $26.78 0
2020-01-29 $27.50 $27.50 $27.50 $27.50 $26.80 0
2020-01-28 $27.62 $27.62 $27.62 $27.62 $26.92 0
2020-01-27 $27.31 $27.31 $27.31 $27.31 $26.62 0
2020-01-24 $28.23 $28.23 $28.23 $28.23 $27.51 0
2020-01-23 $28.51 $28.51 $28.51 $28.51 $27.79 0
2020-01-22 $28.78 $28.78 $28.78 $28.78 $28.05 0
2020-01-21 $29.03 $29.03 $29.03 $29.03 $28.29 0
2020-01-17 $29.47 $29.47 $29.47 $29.47 $28.72 0
2020-01-16 $29.46 $29.46 $29.46 $29.46 $28.71 0
2020-01-15 $29.32 $29.32 $29.32 $29.32 $28.58 0
2020-01-14 $29.34 $29.34 $29.34 $29.34 $28.60 0
2020-01-13 $29.27 $29.27 $29.27 $29.27 $28.53 0
2020-01-10 $29.27 $29.27 $29.27 $29.27 $28.53 0
2020-01-09 $29.29 $29.29 $29.29 $29.29 $28.55 0
2020-01-08 $29.43 $29.43 $29.43 $29.43 $28.68 0
2020-01-07 $29.99 $29.99 $29.99 $29.99 $29.23 0
2020-01-06 $29.89 $29.89 $29.89 $29.89 $29.13 0
2020-01-03 $29.75 $29.75 $29.75 $29.75 $29.00 0
2020-01-02 $29.80 $29.80 $29.80 $29.80 $29.04 0
2019-12-31 $29.74 $29.74 $29.74 $29.74 $28.99 0
2019-12-30 $29.58 $29.58 $29.58 $29.58 $28.83 0
2019-12-27 $29.48 $29.48 $29.48 $29.48 $28.73 0
2019-12-26 $29.67 $29.67 $29.67 $29.67 $28.92 0
2019-12-24 $29.50 $29.50 $29.50 $29.50 $28.75 0
2019-12-23 $29.32 $29.32 $29.32 $29.32 $28.58 0
2019-12-20 $29.46 $29.46 $29.46 $29.46 $28.29 0
2019-12-19 $29.46 $29.46 $29.46 $29.46 $28.29 0
2019-12-18 $29.32 $29.32 $29.32 $29.32 $28.15 0
2019-12-17 $29.17 $29.17 $29.17 $29.17 $28.01 0
2019-12-16 $29.09 $29.09 $29.09 $29.09 $27.93 0
2019-12-13 $28.68 $28.68 $28.68 $28.68 $27.54 0
2019-12-12 $28.74 $28.74 $28.74 $28.74 $27.60 0
2019-12-11 $28.20 $28.20 $28.20 $28.20 $27.08 0
2019-12-10 $27.95 $27.95 $27.95 $27.95 $26.84 0
2019-12-09 $27.99 $27.99 $27.99 $27.99 $26.88 0
2019-12-06 $27.99 $27.99 $27.99 $27.99 $26.88 0
2019-12-05 $27.52 $27.52 $27.52 $27.52 $26.42 0
2019-12-04 $27.71 $27.71 $27.71 $27.71 $26.61 0
2019-12-03 $27.26 $27.26 $27.26 $27.26 $26.17 0
2019-12-02 $27.49 $27.49 $27.49 $27.49 $26.40 0
2019-11-29 $27.49 $27.49 $27.49 $27.49 $26.40 0
2019-11-27 $27.67 $27.67 $27.67 $27.67 $26.57 0
2019-11-26 $27.49 $27.49 $27.49 $27.49 $26.40 0
2019-11-25 $27.68 $27.68 $27.68 $27.68 $26.58 0
2019-11-22 $27.38 $27.38 $27.38 $27.38 $26.29 0
2019-11-21 $27.39 $27.39 $27.39 $27.39 $26.30 0
2019-11-20 $27.36 $27.36 $27.36 $27.36 $26.27 0
2019-11-19 $27.41 $27.41 $27.41 $27.41 $26.32 0
2019-11-18 $27.60 $27.60 $27.60 $27.60 $26.50 0
2019-11-15 $27.91 $27.91 $27.91 $27.91 $26.80 0
2019-11-14 $27.63 $27.63 $27.63 $27.63 $26.53 0
2019-11-13 $27.63 $27.63 $27.63 $27.63 $26.53 0
2019-11-12 $27.90 $27.90 $27.90 $27.90 $26.79 0
2019-11-11 $27.83 $27.83 $27.83 $27.83 $26.72 0
2019-11-08 $28.06 $28.06 $28.06 $28.06 $26.94 0
2019-11-07 $28.19 $28.19 $28.19 $28.19 $27.07 0
2019-11-06 $28.11 $28.11 $28.11 $28.11 $26.99 0
2019-11-05 $28.60 $28.60 $28.60 $28.60 $27.46 0
2019-11-04 $28.43 $28.43 $28.43 $28.43 $27.30 0
2019-11-01 $27.95 $27.95 $27.95 $27.95 $26.84 0
2019-10-31 $27.48 $27.48 $27.48 $27.48 $26.39 0
2019-10-30 $27.66 $27.66 $27.66 $27.66 $26.56 0
2019-10-29 $28.11 $28.11 $28.11 $28.11 $26.99 0
2019-10-28 $27.83 $27.83 $27.83 $27.83 $26.72 0
2019-10-25 $27.92 $27.92 $27.92 $27.92 $26.81 0
2019-10-24 $27.65 $27.65 $27.65 $27.65 $26.55 0
2019-10-23 $27.59 $27.59 $27.59 $27.59 $26.49 0
2019-10-22 $27.32 $27.32 $27.32 $27.32 $26.23 0
2019-10-21 $27.14 $27.14 $27.14 $27.14 $26.06 0
2019-10-18 $27.07 $27.07 $27.07 $27.07 $25.99 0
2019-10-17 $27.25 $27.25 $27.25 $27.25 $26.16 0
2019-10-16 $27.14 $27.14 $27.14 $27.14 $26.06 0
2019-10-15 $27.16 $27.16 $27.16 $27.16 $26.08 0
2019-10-14 $27.24 $27.24 $27.24 $27.24 $26.16 0
2019-10-11 $27.57 $27.57 $27.57 $27.57 $26.47 0
2019-10-10 $27.23 $27.23 $27.23 $27.23 $26.15 0
2019-10-09 $26.80 $26.80 $26.80 $26.80 $25.73 0
2019-10-08 $26.70 $26.70 $26.70 $26.70 $25.64 0
2019-10-07 $26.94 $26.94 $26.94 $26.94 $25.87 0
2019-10-04 $27.11 $27.11 $27.11 $27.11 $26.03 0
2019-10-03 $26.91 $26.91 $26.91 $26.91 $25.84 0
2019-10-02 $26.68 $26.68 $26.68 $26.68 $25.62 0
2019-10-01 $27.19 $27.19 $27.19 $27.19 $26.11 0
2019-09-30 $27.75 $27.75 $27.75 $27.75 $26.64 0
2019-09-27 $27.82 $27.82 $27.82 $27.82 $26.71 0
2019-09-26 $27.97 $27.97 $27.97 $27.97 $26.86 0
2019-09-25 $28.40 $28.40 $28.40 $28.40 $27.27 0
2019-09-24 $28.57 $28.57 $28.57 $28.57 $27.43 0
2019-09-23 $28.97 $28.97 $28.97 $28.97 $27.82 0
2019-09-20 $29.00 $29.00 $29.00 $29.00 $27.85 0
2019-09-19 $28.96 $28.96 $28.96 $28.96 $27.81 0
2019-09-18 $28.91 $28.91 $28.91 $28.91 $27.76 0
2019-09-17 $29.26 $29.26 $29.26 $29.26 $28.09 0
2019-09-16 $29.41 $29.41 $29.41 $29.41 $28.24 0
2019-09-13 $28.73 $28.73 $28.73 $28.73 $27.59 0
2019-09-12 $28.33 $28.33 $28.33 $28.33 $27.20 0
2019-09-11 $28.52 $28.52 $28.52 $28.52 $27.38 0
2019-09-10 $28.34 $28.34 $28.34 $28.34 $27.21 0
2019-09-09 $28.03 $28.03 $28.03 $28.03 $26.91 0
2019-09-06 $27.73 $27.73 $27.73 $27.73 $26.63 0
2019-09-05 $27.97 $27.97 $27.97 $27.97 $26.86 0
2019-09-04 $27.94 $27.94 $27.94 $27.94 $26.83 0
2019-09-03 $27.46 $27.46 $27.46 $27.46 $26.37 0
2019-08-30 $27.79 $27.79 $27.79 $27.79 $26.68 0
2019-08-29 $27.72 $27.72 $27.72 $27.72 $26.62 0
2019-08-28 $27.52 $27.52 $27.52 $27.52 $26.42 0
2019-08-27 $27.09 $27.09 $27.09 $27.09 $26.01 0
2019-08-26 $27.08 $27.08 $27.08 $27.08 $26.00 0
2019-08-23 $26.83 $26.83 $26.83 $26.83 $25.76 0
2019-08-22 $27.40 $27.40 $27.40 $27.40 $26.31 0
2019-08-21 $27.55 $27.55 $27.55 $27.55 $26.45 0
2019-08-20 $27.40 $27.40 $27.40 $27.40 $26.31 0
2019-08-19 $27.50 $27.50 $27.50 $27.50 $26.40 0
2019-08-16 $27.11 $27.11 $27.11 $27.11 $26.03 0
2019-08-15 $26.75 $26.75 $26.75 $26.75 $25.68 0
2019-08-14 $26.81 $26.81 $26.81 $26.81 $25.74 0
2019-08-13 $27.67 $27.67 $27.67 $27.67 $26.57 0
2019-08-12 $27.46 $27.46 $27.46 $27.46 $26.37 0
2019-08-09 $27.73 $27.73 $27.73 $27.73 $26.63 0
2019-08-08 $28.23 $28.23 $28.23 $28.23 $27.11 0
2019-08-07 $27.67 $27.67 $27.67 $27.67 $26.57 0
2019-08-06 $27.17 $27.17 $27.17 $27.17 $26.09 0
2019-08-05 $27.15 $27.15 $27.15 $27.15 $26.07 0
2019-08-02 $27.81 $27.81 $27.81 $27.81 $26.70 0
2019-08-01 $28.12 $28.12 $28.12 $28.12 $27.00 0
2019-07-31 $29.07 $29.07 $29.07 $29.07 $27.91 0
2019-07-30 $29.32 $29.32 $29.32 $29.32 $28.15 0
2019-07-29 $28.78 $28.78 $28.78 $28.78 $27.63 0
2019-07-26 $28.93 $28.93 $28.93 $28.93 $27.78 0
2019-07-25 $29.10 $29.10 $29.10 $29.10 $27.94 0
2019-07-24 $29.72 $29.72 $29.72 $29.72 $28.54 0
2019-07-23 $29.70 $29.70 $29.70 $29.70 $28.52 0
2019-07-22 $29.56 $29.56 $29.56 $29.56 $28.38 0
2019-07-19 $29.57 $29.57 $29.57 $29.57 $28.39 0
2019-07-18 $29.34 $29.34 $29.34 $29.34 $28.17 0
2019-07-17 $29.20 $29.20 $29.20 $29.20 $28.04 0
2019-07-16 $29.41 $29.41 $29.41 $29.41 $28.24 0
2019-07-15 $29.58 $29.58 $29.58 $29.58 $28.40 0
2019-07-12 $29.85 $29.85 $29.85 $29.85 $28.66 0
2019-07-11 $29.72 $29.72 $29.72 $29.72 $28.54 0
2019-07-10 $29.86 $29.86 $29.86 $29.86 $28.67 0
2019-07-09 $29.51 $29.51 $29.51 $29.51 $28.33 0
2019-07-08 $29.69 $29.69 $29.69 $29.69 $28.51 0
2019-07-05 $29.90 $29.90 $29.90 $29.90 $28.71 0
2019-07-03 $29.93 $29.93 $29.93 $29.93 $28.74 0
2019-07-02 $29.97 $29.97 $29.97 $29.97 $28.78 0
2019-07-01 $30.29 $30.29 $30.29 $30.29 $29.08 0
2019-06-28 $30.38 $30.38 $30.38 $30.38 $29.17 0
2019-06-27 $29.94 $29.94 $29.94 $29.94 $28.75 0
2019-06-26 $29.95 $29.95 $29.95 $29.95 $28.76 0
2019-06-25 $29.68 $29.68 $29.68 $29.68 $28.50 0
2019-06-24 $29.90 $29.90 $29.90 $29.90 $28.71 0
2019-06-21 $29.88 $29.88 $29.88 $29.88 $28.69 0
2019-06-20 $29.80 $29.80 $29.80 $29.80 $28.61 0
2019-06-19 $29.15 $29.15 $29.15 $29.15 $27.99 0
2019-06-18 $29.29 $29.29 $29.29 $29.29 $28.12 0
2019-06-17 $28.70 $28.70 $28.70 $28.70 $27.56 0
2019-06-14 $28.43 $28.43 $28.43 $28.43 $27.30 0
2019-06-13 $28.73 $28.73 $28.73 $28.73 $27.59 0
2019-06-12 $28.24 $28.24 $28.24 $28.24 $27.12 0
2019-06-11 $28.62 $28.62 $28.62 $28.62 $27.48 0
2019-06-10 $28.40 $28.40 $28.40 $28.40 $27.27 0
2019-06-07 $28.36 $28.36 $28.36 $28.36 $27.23 0
2019-06-06 $28.30 $28.30 $28.30 $28.30 $27.17 0
2019-06-05 $27.97 $27.97 $27.97 $27.97 $26.86 0
2019-06-04 $28.41 $28.41 $28.41 $28.41 $27.28 0
2019-06-03 $27.98 $27.98 $27.98 $27.98 $26.87 0
2019-05-31 $27.51 $27.51 $27.51 $27.51 $26.41 0
2019-05-30 $27.69 $27.69 $27.69 $27.69 $26.59 0
2019-05-29 $27.87 $27.87 $27.87 $27.87 $26.76 0
2019-05-28 $28.05 $28.05 $28.05 $28.05 $26.93 0
2019-05-24 $28.14 $28.14 $28.14 $28.14 $27.02 0
2019-05-23 $28.04 $28.04 $28.04 $28.04 $26.92 0
2019-05-22 $29.06 $29.06 $29.06 $29.06 $27.90 0
2019-05-21 $29.90 $29.90 $29.90 $29.90 $28.71 0
2019-05-20 $29.51 $29.51 $29.51 $29.51 $28.33 0
2019-05-17 $29.75 $29.75 $29.75 $29.75 $28.57 0
2019-05-16 $30.10 $30.10 $30.10 $30.10 $28.90 0
2019-05-15 $29.79 $29.79 $29.79 $29.79 $28.60 0
2019-05-14 $29.68 $29.68 $29.68 $29.68 $28.50 0
2019-05-13 $29.21 $29.21 $29.21 $29.21 $28.05 0
2019-05-10 $29.92 $29.92 $29.92 $29.92 $28.73 0
2019-05-09 $29.83 $29.83 $29.83 $29.83 $28.64 0
2019-05-08 $29.97 $29.97 $29.97 $29.97 $28.78 0
2019-05-07 $29.75 $29.75 $29.75 $29.75 $28.57 0
2019-05-06 $30.17 $30.17 $30.17 $30.17 $28.97 0
2019-05-03 $30.27 $30.27 $30.27 $30.27 $29.06 0
2019-05-02 $29.58 $29.58 $29.58 $29.58 $28.40 0
2019-05-01 $29.98 $29.98 $29.98 $29.98 $28.79 0
2019-04-30 $30.92 $30.92 $30.92 $30.92 $29.69 0
2019-04-29 $31.23 $31.23 $31.23 $31.23 $29.99 0
2019-04-26 $31.41 $31.41 $31.41 $31.41 $30.16 0
2019-04-25 $31.52 $31.52 $31.52 $31.52 $30.26 0
2019-04-24 $31.94 $31.94 $31.94 $31.94 $30.67 0
2019-04-23 $32.24 $32.24 $32.24 $32.24 $30.96 0
2019-04-22 $32.19 $32.19 $32.19 $32.19 $30.91 0
2019-04-18 $31.94 $31.94 $31.94 $31.94 $30.67 0
2019-04-17 $32.06 $32.06 $32.06 $32.06 $30.78 0
2019-04-16 $31.97 $31.97 $31.97 $31.97 $30.70 0
2019-04-15 $31.84 $31.84 $31.84 $31.84 $30.57 0
2019-04-12 $31.91 $31.91 $31.91 $31.91 $30.64 0
2019-04-11 $30.96 $30.96 $30.96 $30.96 $29.73 0
2019-04-10 $31.24 $31.24 $31.24 $31.24 $30.00 0
2019-04-09 $31.04 $31.04 $31.04 $31.04 $29.80 0
2019-04-08 $31.45 $31.45 $31.45 $31.45 $30.20 0
2019-04-05 $31.17 $31.17 $31.17 $31.17 $29.93 0
2019-04-04 $30.76 $30.76 $30.76 $30.76 $29.53 0
2019-04-03 $30.49 $30.49 $30.49 $30.49 $29.28 0
2019-04-02 $30.75 $30.75 $30.75 $30.75 $29.53 0
2019-04-01 $30.93 $30.93 $30.93 $30.93 $29.70 0
2019-03-29 $30.57 $30.57 $30.57 $30.57 $29.35 0
2019-03-28 $30.46 $30.46 $30.46 $30.46 $29.25 0
2019-03-27 $30.36 $30.36 $30.36 $30.36 $29.15 0
2019-03-26 $30.34 $30.34 $30.34 $30.34 $29.13 0
2019-03-25 $29.84 $29.84 $29.84 $29.84 $28.65 0
2019-03-22 $29.77 $29.77 $29.77 $29.77 $28.58 0
2019-03-21 $30.75 $30.75 $30.75 $30.75 $29.53 0
2019-03-20 $30.56 $30.56 $30.56 $30.56 $29.34 0
2019-03-19 $30.12 $30.12 $30.12 $30.12 $28.92 0
2019-03-18 $30.20 $30.20 $30.20 $30.20 $29.00 0
2019-03-15 $29.79 $29.79 $29.79 $29.79 $28.60 0
2019-03-14 $29.80 $29.80 $29.80 $29.80 $28.61 0
2019-03-13 $30.01 $30.01 $30.01 $30.01 $28.81 0
2019-03-12 $29.67 $29.67 $29.67 $29.67 $28.49 0
2019-03-11 $29.27 $29.27 $29.27 $29.27 $28.10 0
2019-03-08 $28.79 $28.79 $28.79 $28.79 $27.64 0
2019-03-07 $29.19 $29.19 $29.19 $29.19 $28.03 0
2019-03-06 $29.53 $29.53 $29.53 $29.53 $28.35 0
2019-03-05 $30.06 $30.06 $30.06 $30.06 $28.86 0
2019-03-04 $30.26 $30.26 $30.26 $30.26 $29.05 0
2019-03-01 $30.09 $30.09 $30.09 $30.09 $28.89 0
2019-02-28 $29.87 $29.87 $29.87 $29.87 $28.68 0
2019-02-27 $30.11 $30.11 $30.11 $30.11 $28.91 0
2019-02-26 $30.20 $30.20 $30.20 $30.20 $29.00 0
2019-02-25 $30.39 $30.39 $30.39 $30.39 $29.18 0
2019-02-22 $30.42 $30.42 $30.42 $30.42 $29.21 0
2019-02-21 $30.00 $30.00 $30.00 $30.00 $28.81 0
2019-02-20 $30.62 $30.62 $30.62 $30.62 $29.40 0
2019-02-19 $30.32 $30.32 $30.32 $30.32 $29.11 0
2019-02-15 $30.17 $30.17 $30.17 $30.17 $28.97 0
2019-02-14 $29.67 $29.67 $29.67 $29.67 $28.49 0
2019-02-13 $29.55 $29.55 $29.55 $29.55 $28.37 0
2019-02-12 $29.34 $29.34 $29.34 $29.34 $28.17 0
2019-02-11 $29.02 $29.02 $29.02 $29.02 $27.86 0
2019-02-08 $28.95 $28.95 $28.95 $28.95 $27.80 0
2019-02-07 $29.16 $29.16 $29.16 $29.16 $28.00 0
2019-02-06 $29.78 $29.78 $29.78 $29.78 $28.59 0
2019-02-05 $29.97 $29.97 $29.97 $29.97 $28.78 0
2019-02-04 $30.13 $30.13 $30.13 $30.13 $28.93 0
2019-02-01 $30.04 $30.04 $30.04 $30.04 $28.84 0
2019-01-31 $30.11 $30.11 $30.11 $30.11 $28.91 0
2019-01-30 $29.97 $29.97 $29.97 $29.97 $28.78 0
2019-01-29 $29.37 $29.37 $29.37 $29.37 $28.20 0
2019-01-28 $29.08 $29.08 $29.08 $29.08 $27.92 0
2019-01-25 $29.38 $29.38 $29.38 $29.38 $28.21 0
2019-01-24 $28.78 $28.78 $28.78 $28.78 $27.63 0
2019-01-23 $28.59 $28.59 $28.59 $28.59 $27.45 0
2019-01-22 $28.76 $28.76 $28.76 $28.76 $27.61 0
2019-01-18 $29.52 $29.52 $29.52 $29.52 $28.34 0
2019-01-17 $29.22 $29.22 $29.22 $29.22 $28.06 0
2019-01-16 $28.94 $28.94 $28.94 $28.94 $27.79 0
2019-01-15 $28.79 $28.79 $28.79 $28.79 $27.64 0
2019-01-14 $28.81 $28.81 $28.81 $28.81 $27.66 0
2019-01-11 $28.93 $28.93 $28.93 $28.93 $27.78 0
2019-01-10 $29.10 $29.10 $29.10 $29.10 $27.94 0
2019-01-09 $29.13 $29.13 $29.13 $29.13 $27.97 0
2019-01-08 $28.57 $28.57 $28.57 $28.57 $27.43 0
2019-01-07 $28.16 $28.16 $28.16 $28.16 $27.04 0
2019-01-04 $27.83 $27.83 $27.83 $27.83 $26.72 0
2019-01-03 $26.74 $26.74 $26.74 $26.74 $25.68 0
2019-01-02 $27.05 $27.05 $27.05 $27.05 $25.97 0
2018-12-31 $26.94 $26.94 $26.94 $26.94 $25.87 0
2018-12-28 $26.63 $26.63 $26.63 $26.63 $25.57 0
2018-12-27 $26.91 $26.91 $26.91 $26.91 $25.84 0
2018-12-26 $26.86 $26.86 $26.86 $26.86 $25.79 0
2018-12-24 $25.62 $25.62 $25.62 $25.62 $24.60 0
2018-12-21 $26.01 $26.01 $26.01 $26.01 $24.97 0
2018-12-20 $26.46 $26.46 $26.46 $26.46 $25.31 0
2018-12-19 $26.71 $26.71 $26.71 $26.71 $25.55 0
2018-12-18 $27.28 $27.28 $27.28 $27.28 $26.10 0
2018-12-17 $27.58 $27.58 $27.58 $27.58 $26.39 0
2018-12-14 $28.13 $28.13 $28.13 $28.13 $26.91 0
2018-12-13 $28.94 $28.94 $28.94 $28.94 $27.69 0
2018-12-12 $29.14 $29.14 $29.14 $29.14 $27.88 0
2018-12-11 $28.82 $28.82 $28.82 $28.82 $27.57 0
2018-12-10 $28.73 $28.73 $28.73 $28.73 $27.49 0
2018-12-07 $29.19 $29.19 $29.19 $29.19 $27.93 0
2018-12-06 $29.26 $29.26 $29.26 $29.26 $27.99 0
2018-12-04 $29.93 $29.93 $29.93 $29.93 $28.63 0
2018-12-03 $30.94 $30.94 $30.94 $30.94 $29.60 0
2018-11-30 $29.92 $29.92 $29.92 $29.92 $28.62 0
2018-11-29 $30.31 $30.31 $30.31 $30.31 $29.00 0
2018-11-28 $30.20 $30.20 $30.20 $30.20 $28.89 0
2018-11-27 $29.69 $29.69 $29.69 $29.69 $28.40 0
2018-11-26 $30.09 $30.09 $30.09 $30.09 $28.79 0
2018-11-23 $29.71 $29.71 $29.71 $29.71 $28.42 0
2018-11-21 $30.86 $30.86 $30.86 $30.86 $29.52 0
2018-11-20 $30.20 $30.20 $30.20 $30.20 $28.89 0
2018-11-19 $31.36 $31.36 $31.36 $31.36 $30.00 0
2018-11-16 $31.59 $31.59 $31.59 $31.59 $30.22 0
2018-11-15 $31.41 $31.41 $31.41 $31.41 $30.05 0
2018-11-14 $30.70 $30.70 $30.70 $30.70 $29.37 0
2018-11-13 $30.80 $30.80 $30.80 $30.80 $29.47 0
2018-11-12 $31.34 $31.34 $31.34 $31.34 $29.98 0
2018-11-09 $32.37 $32.37 $32.37 $32.37 $30.97 0
2018-11-08 $32.72 $32.72 $32.72 $32.72 $31.30 0
2018-11-07 $33.45 $33.45 $33.45 $33.45 $32.00 0
2018-11-06 $32.81 $32.81 $32.81 $32.81 $31.39 0
2018-11-05 $32.87 $32.87 $32.87 $32.87 $31.45 0
2018-11-02 $32.58 $32.58 $32.58 $32.58 $31.17 0
2018-11-01 $32.87 $32.87 $32.87 $32.87 $31.45 0
2018-10-31 $31.81 $31.81 $31.81 $31.81 $30.43 0
2018-10-30 $31.22 $31.22 $31.22 $31.22 $29.87 0
2018-10-29 $30.57 $30.57 $30.57 $30.57 $29.25 0
2018-10-26 $31.36 $31.36 $31.36 $31.36 $30.00 0
2018-10-25 $31.36 $31.36 $31.36 $31.36 $30.00 0
2018-10-24 $31.20 $31.20 $31.20 $31.20 $29.85 0
2018-10-23 $32.80 $32.80 $32.80 $32.80 $31.38 0
2018-10-22 $33.74 $33.74 $33.74 $33.74 $32.28 0
2018-10-19 $34.08 $34.08 $34.08 $34.08 $32.60 0
2018-10-18 $34.25 $34.25 $34.25 $34.25 $32.77 0
2018-10-17 $34.91 $34.91 $34.91 $34.91 $33.40 0
2018-10-16 $35.33 $35.33 $35.33 $35.33 $33.80 0
2018-10-15 $34.90 $34.90 $34.90 $34.90 $33.39 0
2018-10-12 $34.76 $34.76 $34.76 $34.76 $33.26 0
2018-10-11 $34.53 $34.53 $34.53 $34.53 $33.04 0
2018-10-10 $34.71 $34.71 $34.71 $34.71 $33.21 0
2018-10-09 $36.12 $36.12 $36.12 $36.12 $34.56 0
2018-10-08 $35.96 $35.96 $35.96 $35.96 $34.40 0
2018-10-05 $35.99 $35.99 $35.99 $35.99 $34.43 0
2018-10-04 $35.98 $35.98 $35.98 $35.98 $34.42 0
2018-10-03 $36.37 $36.37 $36.37 $36.37 $34.80 0
2018-10-02 $36.09 $36.09 $36.09 $36.09 $34.53 0
2018-10-01 $35.85 $35.85 $35.85 $35.85 $34.30 0
2018-09-28 $35.45 $35.45 $35.45 $35.45 $33.92 0
2018-09-27 $35.40 $35.40 $35.40 $35.40 $33.87 0
2018-09-26 $35.40 $35.40 $35.40 $35.40 $33.87 0
2018-09-25 $35.95 $35.95 $35.95 $35.95 $34.39 0
2018-09-24 $35.70 $35.70 $35.70 $35.70 $34.15 0
2018-09-21 $35.56 $35.56 $35.56 $35.56 $34.02 0
2018-09-20 $35.34 $35.34 $35.34 $35.34 $33.81 0
2018-09-19 $35.30 $35.30 $35.30 $35.30 $33.77 0
2018-09-18 $34.74 $34.74 $34.74 $34.74 $33.24 0
2018-09-17 $34.21 $34.21 $34.21 $34.21 $32.73 0
2018-09-14 $34.23 $34.23 $34.23 $34.23 $32.75 0
2018-09-13 $34.03 $34.03 $34.03 $34.03 $32.56 0
2018-09-12 $34.09 $34.09 $34.09 $34.09 $32.61 0
2018-09-11 $33.42 $33.42 $33.42 $33.42 $31.97 0
2018-09-10 $32.94 $32.94 $32.94 $32.94 $31.51 0
2018-09-07 $32.96 $32.96 $32.96 $32.96 $31.53 0
2018-09-06 $33.20 $33.20 $33.20 $33.20 $31.76 0
2018-09-05 $33.66 $33.66 $33.66 $33.66 $32.20 0
2018-09-04 $33.89 $33.89 $33.89 $33.89 $32.42 0
2018-08-31 $34.51 $34.51 $34.51 $34.51 $33.02 0
2018-08-30 $34.78 $34.78 $34.78 $34.78 $33.27 0
2018-08-29 $35.28 $35.28 $35.28 $35.28 $33.75 0
2018-08-28 $35.10 $35.10 $35.10 $35.10 $33.58 0
2018-08-27 $35.27 $35.27 $35.27 $35.27 $33.74 0
2018-08-24 $35.00 $35.00 $35.00 $35.00 $33.49 0
2018-08-23 $34.50 $34.50 $34.50 $34.50 $33.01 0
2018-08-22 $34.92 $34.92 $34.92 $34.92 $33.41 0
2018-08-21 $34.52 $34.52 $34.52 $34.52 $33.03 0
2018-08-20 $34.28 $34.28 $34.28 $34.28 $32.80 0
2018-08-17 $34.06 $34.06 $34.06 $34.06 $32.59 0
2018-08-16 $33.73 $33.73 $33.73 $33.73 $32.27 0
2018-08-15 $33.54 $33.54 $33.54 $33.54 $32.09 0
2018-08-14 $35.30 $35.30 $35.30 $35.30 $33.77 0
2018-08-13 $35.32 $35.32 $35.32 $35.32 $33.79 0
2018-08-10 $35.94 $35.94 $35.94 $35.94 $34.38 0
2018-08-09 $36.04 $36.04 $36.04 $36.04 $34.48 0
2018-08-08 $36.21 $36.21 $36.21 $36.21 $34.64 0
2018-08-07 $36.40 $36.40 $36.40 $36.40 $34.82 0
2018-08-06 $36.44 $36.44 $36.44 $36.44 $34.86 0
2018-08-03 $36.42 $36.42 $36.42 $36.42 $34.84 0
2018-08-02 $36.74 $36.74 $36.74 $36.74 $35.15 0
2018-08-01 $36.72 $36.72 $36.72 $36.72 $35.13 0
2018-07-31 $37.32 $37.32 $37.32 $37.32 $35.70 0
2018-07-30 $37.19 $37.19 $37.19 $37.19 $35.58 0
2018-07-27 $37.03 $37.03 $37.03 $37.03 $35.43 0
2018-07-26 $37.22 $37.22 $37.22 $37.22 $35.61 0
2018-07-25 $37.21 $37.21 $37.21 $37.21 $35.60 0
2018-07-24 $36.94 $36.94 $36.94 $36.94 $35.34 0
2018-07-23 $36.41 $36.41 $36.41 $36.41 $34.83 0
2018-07-20 $36.79 $36.79 $36.79 $36.79 $35.20 0
2018-07-19 $36.89 $36.89 $36.89 $36.89 $35.29 0
2018-07-18 $37.17 $37.17 $37.17 $37.17 $35.56 0
2018-07-17 $37.03 $37.03 $37.03 $37.03 $35.43 0
2018-07-16 $36.99 $36.99 $36.99 $36.99 $35.39 0
2018-07-13 $37.38 $37.38 $37.38 $37.38 $35.76 0
2018-07-12 $37.40 $37.40 $37.40 $37.40 $35.78 0
2018-07-11 $37.26 $37.26 $37.26 $37.26 $35.65 0
2018-07-10 $38.43 $38.43 $38.43 $38.43 $36.77 0
2018-07-09 $38.43 $38.43 $38.43 $38.43 $36.77 0
2018-07-06 $37.80 $37.80 $37.80 $37.80 $36.16 0
2018-07-05 $37.40 $37.40 $37.40 $37.40 $35.78 0
2018-07-03 $37.14 $37.14 $37.14 $37.14 $35.53 0
2018-07-02 $37.11 $37.11 $37.11 $37.11 $35.50 0
2018-06-29 $37.77 $37.77 $37.77 $37.77 $36.14 0
2018-06-28 $37.39 $37.39 $37.39 $37.39 $35.77 0
2018-06-27 $37.59 $37.59 $37.59 $37.59 $35.96 0
2018-06-26 $37.46 $37.46 $37.46 $37.46 $35.84 0
2018-06-25 $36.86 $36.86 $36.86 $36.86 $35.26 0
2018-06-22 $37.74 $37.74 $37.74 $37.74 $36.11 0
2018-06-21 $36.91 $36.91 $36.91 $36.91 $35.31 0
2018-06-20 $37.55 $37.55 $37.55 $37.55 $35.92 0
2018-06-19 $37.44 $37.44 $37.44 $37.44 $35.82 0
2018-06-18 $37.63 $37.63 $37.63 $37.63 $36.00 0
2018-06-15 $37.25 $37.25 $37.25 $37.25 $35.64 0
2018-06-14 $38.23 $38.23 $38.23 $38.23 $36.58 0
2018-06-13 $38.46 $38.46 $38.46 $38.46 $36.80 0
2018-06-12 $38.44 $38.44 $38.44 $38.44 $36.78 0
2018-06-11 $38.23 $38.23 $38.23 $38.23 $36.58 0
2018-06-08 $38.21 $38.21 $38.21 $38.21 $36.56 0
2018-06-07 $38.49 $38.49 $38.49 $38.49 $36.82 0
2018-06-06 $38.29 $38.29 $38.29 $38.29 $36.63 0
2018-06-05 $37.92 $37.92 $37.92 $37.92 $36.28 0
2018-06-04 $37.61 $37.61 $37.61 $37.61 $35.98 0
2018-06-01 $37.93 $37.93 $37.93 $37.93 $36.29 0
2018-05-31 $38.23 $38.23 $38.23 $38.23 $36.58 0
2018-05-30 $38.95 $38.95 $38.95 $38.95 $37.26 0
2018-05-29 $38.01 $38.01 $38.01 $38.01 $36.36 0
2018-05-25 $38.34 $38.34 $38.34 $38.34 $36.68 0
2018-05-24 $39.22 $39.22 $39.22 $39.22 $37.52 0
2018-05-23 $39.61 $39.61 $39.61 $39.61 $37.90 0
2018-05-22 $40.03 $40.03 $40.03 $40.03 $38.30 0
2018-05-21 $40.65 $40.65 $40.65 $40.65 $38.89 0
2018-05-18 $40.33 $40.33 $40.33 $40.33 $38.58 0
2018-05-17 $40.75 $40.75 $40.75 $40.75 $38.99 0
2018-05-16 $40.15 $40.15 $40.15 $40.15 $38.41 0
2018-05-15 $39.65 $39.65 $39.65 $39.65 $37.93 0
2018-05-14 $39.58 $39.58 $39.58 $39.58 $37.87 0
2018-05-11 $39.35 $39.35 $39.35 $39.35 $37.65 0
2018-05-10 $39.45 $39.45 $39.45 $39.45 $37.74 0
2018-05-09 $39.24 $39.24 $39.24 $39.24 $37.54 0
2018-05-08 $38.78 $38.78 $38.78 $38.78 $37.10 0
2018-05-07 $38.46 $38.46 $38.46 $38.46 $36.80 0
2018-05-04 $38.27 $38.27 $38.27 $38.27 $36.61 0
2018-05-03 $37.86 $37.86 $37.86 $37.86 $36.22 0
2018-05-02 $38.10 $38.10 $38.10 $38.10 $36.45 0
2018-05-01 $37.93 $37.93 $37.93 $37.93 $36.29 0
2018-04-30 $38.09 $38.09 $38.09 $38.09 $36.44 0
2018-04-27 $38.13 $38.13 $38.13 $38.13 $36.48 0
2018-04-26 $38.32 $38.32 $38.32 $38.32 $36.66 0
2018-04-25 $37.96 $37.96 $37.96 $37.96 $36.32 0
2018-04-24 $37.90 $37.90 $37.90 $37.90 $36.26 0
2018-04-23 $38.21 $38.21 $38.21 $38.21 $36.56 0
2018-04-20 $38.37 $38.37 $38.37 $38.37 $36.71 0
2018-04-19 $38.58 $38.58 $38.58 $38.58 $36.91 0
2018-04-18 $38.58 $38.58 $38.58 $38.58 $36.91 0
2018-04-17 $37.65 $37.65 $37.65 $37.65 $36.02 0
2018-04-16 $37.29 $37.29 $37.29 $37.29 $35.68 0
2018-04-13 $37.19 $37.19 $37.19 $37.19 $35.58 0
2018-04-12 $36.75 $36.75 $36.75 $36.75 $35.16 0
2018-04-11 $36.70 $36.70 $36.70 $36.70 $35.11 0
2018-04-10 $36.33 $36.33 $36.33 $36.33 $34.76 0
2018-04-09 $35.07 $35.07 $35.07 $35.07 $33.55 0
2018-04-06 $35.22 $35.22 $35.22 $35.22 $33.70 0
2018-04-05 $36.10 $36.10 $36.10 $36.10 $34.54 0
2018-04-04 $35.47 $35.47 $35.47 $35.47 $33.93 0
2018-04-03 $35.63 $35.63 $35.63 $35.63 $34.09 0
2018-04-02 $35.22 $35.22 $35.22 $35.22 $33.70 0
2018-03-29 $36.04 $36.04 $36.04 $36.04 $34.48 0
2018-03-28 $35.19 $35.19 $35.19 $35.19 $33.67 0
2018-03-27 $35.87 $35.87 $35.87 $35.87 $34.32 0
2018-03-26 $36.52 $36.52 $36.52 $36.52 $34.94 0
2018-03-23 $35.82 $35.82 $35.82 $35.82 $34.27 0
2018-03-22 $35.92 $35.92 $35.92 $35.92 $34.37 0
2018-03-21 $36.94 $36.94 $36.94 $36.94 $35.34 0
2018-03-20 $35.86 $35.86 $35.86 $35.86 $34.31 0
2018-03-19 $35.89 $35.89 $35.89 $35.89 $34.34 0
2018-03-16 $36.53 $36.53 $36.53 $36.53 $34.95 0
2018-03-15 $36.26 $36.26 $36.26 $36.26 $34.69 0
2018-03-14 $36.82 $36.82 $36.82 $36.82 $35.23 0
2018-03-13 $36.84 $36.84 $36.84 $36.84 $35.25 0
2018-03-12 $36.99 $36.99 $36.99 $36.99 $35.39 0
2018-03-09 $36.89 $36.89 $36.89 $36.89 $35.29 0
2018-03-08 $36.41 $36.41 $36.41 $36.41 $34.83 0
2018-03-07 $36.64 $36.64 $36.64 $36.64 $35.05 0
2018-03-06 $36.94 $36.94 $36.94 $36.94 $35.34 0
2018-03-05 $36.93 $36.93 $36.93 $36.93 $35.33 0
2018-03-02 $36.43 $36.43 $36.43 $36.43 $34.85 0
2018-03-01 $36.25 $36.25 $36.25 $36.25 $34.68 0
2018-02-28 $36.23 $36.23 $36.23 $36.23 $34.66 0
2018-02-27 $37.00 $37.00 $37.00 $37.00 $35.40 0
2018-02-26 $37.64 $37.64 $37.64 $37.64 $36.01 0
2018-02-23 $37.50 $37.50 $37.50 $37.50 $35.88 0
2018-02-22 $36.73 $36.73 $36.73 $36.73 $35.14 0
2018-02-21 $36.43 $36.43 $36.43 $36.43 $34.85 0
2018-02-20 $36.62 $36.62 $36.62 $36.62 $35.04 0
2018-02-16 $36.96 $36.96 $36.96 $36.96 $35.36 0
2018-02-15 $37.25 $37.25 $37.25 $37.25 $35.64 0
2018-02-14 $37.14 $37.14 $37.14 $37.14 $35.53 0
2018-02-13 $35.92 $35.92 $35.92 $35.92 $34.37 0
2018-02-12 $35.73 $35.73 $35.73 $35.73 $34.18 0
2018-02-09 $34.78 $34.78 $34.78 $34.78 $33.27 0
2018-02-08 $34.76 $34.76 $34.76 $34.76 $33.26 0
2018-02-07 $36.25 $36.25 $36.25 $36.25 $34.68 0
2018-02-06 $37.09 $37.09 $37.09 $37.09 $35.48 0
2018-02-05 $36.59 $36.59 $36.59 $36.59 $35.01 0
2018-02-02 $37.62 $37.62 $37.62 $37.62 $35.99 0
2018-02-01 $39.23 $39.23 $39.23 $39.23 $37.53 0
2018-01-31 $38.90 $38.90 $38.90 $38.90 $37.22 0
2018-01-30 $39.11 $39.11 $39.11 $39.11 $37.42 0
2018-01-29 $39.95 $39.95 $39.95 $39.95 $38.22 0
2018-01-26 $40.51 $40.51 $40.51 $40.51 $38.76 0
2018-01-25 $40.23 $40.23 $40.23 $40.23 $38.49 0
2018-01-24 $40.71 $40.71 $40.71 $40.71 $38.95 0
2018-01-23 $40.48 $40.48 $40.48 $40.48 $38.73 0
2018-01-22 $40.55 $40.55 $40.55 $40.55 $38.79 0
2018-01-19 $39.92 $39.92 $39.92 $39.92 $38.19 0
2018-01-18 $39.75 $39.75 $39.75 $39.75 $38.03 0
2018-01-17 $40.05 $40.05 $40.05 $40.05 $38.32 0
2018-01-16 $40.01 $40.01 $40.01 $40.01 $38.28 0
2018-01-12 $40.56 $40.56 $40.56 $40.56 $38.80 0
2018-01-11 $40.27 $40.27 $40.27 $40.27 $38.53 0
2018-01-10 $39.47 $39.47 $39.47 $39.47 $37.76 0
2018-01-09 $39.42 $39.42 $39.42 $39.42 $37.71 0
2018-01-08 $39.64 $39.64 $39.64 $39.64 $37.92 0
2018-01-05 $39.39 $39.39 $39.39 $39.39 $37.69 0
2018-01-04 $39.38 $39.38 $39.38 $39.38 $37.68 0
2018-01-03 $39.07 $39.07 $39.07 $39.07 $37.38 0
2018-01-02 $38.82 $38.82 $38.82 $38.82 $37.14 0
2017-12-29 $38.10 $38.10 $38.10 $38.10 $36.45 0
2017-12-28 $38.20 $38.20 $38.20 $38.20 $36.55 0
2017-12-27 $37.98 $37.98 $37.98 $37.98 $36.34 0
2017-12-26 $38.01 $38.01 $38.01 $38.01 $36.36 0
2017-12-22 $37.45 $37.45 $37.45 $37.45 $35.83 0
2017-12-21 $37.32 $37.32 $37.32 $37.32 $35.70 0
2017-12-20 $36.65 $36.65 $36.65 $36.65 $35.06 0
2017-12-19 $35.80 $35.80 $35.80 $35.80 $34.25 0
2017-12-18 $35.64 $35.64 $35.64 $35.64 $34.10 0
2017-12-15 $35.03 $35.03 $35.03 $35.03 $33.51 0
2017-12-14 $35.01 $35.01 $35.01 $35.01 $33.49 0
2017-12-13 $35.37 $35.37 $35.37 $35.37 $33.84 0
2017-12-12 $35.24 $35.24 $35.24 $35.24 $33.71 0
2017-12-11 $35.17 $35.17 $35.17 $35.17 $33.65 0
2017-12-08 $34.77 $34.77 $34.77 $34.77 $33.27 0
2017-12-07 $34.39 $34.39 $34.39 $34.39 $32.90 0
2017-12-06 $33.95 $33.95 $33.95 $33.95 $32.48 0
2017-12-05 $34.51 $34.51 $34.51 $34.51 $33.02 0
2017-12-04 $35.06 $35.06 $35.06 $35.06 $33.54 0
2017-12-01 $34.89 $34.89 $34.89 $34.89 $33.38 0
2017-11-30 $34.89 $34.89 $34.89 $34.89 $33.38 0
2017-11-29 $34.35 $34.35 $34.35 $34.35 $32.86 0
2017-11-28 $34.50 $34.50 $34.50 $34.50 $33.01 0
2017-11-27 $34.44 $34.44 $34.44 $34.44 $32.95 0
2017-11-24 $34.98 $34.98 $34.98 $34.98 $33.47 0
2017-11-22 $34.84 $34.84 $34.84 $34.84 $33.33 0
2017-11-21 $34.50 $34.50 $34.50 $34.50 $33.01 0
2017-11-20 $34.25 $34.25 $34.25 $34.25 $32.77 0
2017-11-17 $34.25 $34.25 $34.25 $34.25 $32.77 0
2017-11-16 $33.91 $33.91 $33.91 $33.91 $32.44 0
2017-11-15 $33.88 $33.88 $33.88 $33.88 $32.41 0
2017-11-14 $34.25 $34.25 $34.25 $34.25 $32.77 0
2017-11-13 $35.14 $35.14 $35.14 $35.14 $33.62 0
2017-11-10 $35.39 $35.39 $35.39 $35.39 $33.86 0
2017-11-09 $35.53 $35.53 $35.53 $35.53 $33.99 0
2017-11-08 $35.54 $35.54 $35.54 $35.54 $34.00 0
2017-11-07 $35.58 $35.58 $35.58 $35.58 $34.04 0
2017-11-06 $35.77 $35.77 $35.77 $35.77 $34.22 0
2017-11-03 $34.88 $34.88 $34.88 $34.88 $33.37 0
2017-11-02 $34.65 $34.65 $34.65 $34.65 $33.15 0
2017-11-01 $34.87 $34.87 $34.87 $34.87 $33.36 0
2017-10-31 $34.34 $34.34 $34.34 $34.34 $32.85 0
2017-10-30 $34.19 $34.19 $34.19 $34.19 $32.71 0
2017-10-27 $33.94 $33.94 $33.94 $33.94 $32.47 0
2017-10-26 $33.65 $33.65 $33.65 $33.65 $32.19 0
2017-10-25 $34.14 $34.14 $34.14 $34.14 $32.66 0
2017-10-24 $34.14 $34.14 $34.14 $34.14 $32.66 0
2017-10-23 $34.14 $34.14 $34.14 $34.14 $32.66 0
2017-10-20 $34.64 $34.64 $34.64 $34.64 $33.14 0
2017-10-19 $34.56 $34.56 $34.56 $34.56 $33.06 0
2017-10-18 $34.78 $34.78 $34.78 $34.78 $33.27 0
2017-10-17 $35.11 $35.11 $35.11 $35.11 $33.59 0
2017-10-16 $35.30 $35.30 $35.30 $35.30 $33.77 0
2017-10-13 $35.30 $35.30 $35.30 $35.30 $33.77 0
2017-10-12 $35.21 $35.21 $35.21 $35.21 $33.69 0
2017-10-11 $35.36 $35.36 $35.36 $35.36 $33.83 0
2017-10-10 $35.26 $35.26 $35.26 $35.26 $33.73 0
2017-10-09 $35.27 $35.27 $35.27 $35.27 $33.74 0
2017-10-06 $35.28 $35.28 $35.28 $35.28 $33.75 0
2017-10-05 $35.63 $35.63 $35.63 $35.63 $34.09 0
2017-10-04 $35.39 $35.39 $35.39 $35.39 $33.86 0
2017-10-03 $35.39 $35.39 $35.39 $35.39 $33.86 0
2017-10-02 $35.23 $35.23 $35.23 $35.23 $33.71 0
2017-09-29 $35.01 $35.01 $35.01 $35.01 $33.49 0
2017-09-28 $35.01 $35.01 $35.01 $35.01 $33.49 0
2017-09-27 $34.94 $34.94 $34.94 $34.94 $33.43 0
2017-09-26 $34.86 $34.86 $34.86 $34.86 $33.35 0
2017-09-25 $34.96 $34.96 $34.96 $34.96 $33.45 0
2017-09-22 $34.60 $34.60 $34.60 $34.60 $33.10 0
2017-09-21 $34.40 $34.40 $34.40 $34.40 $32.91 0
2017-09-20 $34.46 $34.46 $34.46 $34.46 $32.97 0
2017-09-19 $34.15 $34.15 $34.15 $34.15 $32.67 0
2017-09-18 $33.98 $33.98 $33.98 $33.98 $32.51 0
2017-09-15 $33.98 $33.98 $33.98 $33.98 $32.51 0
2017-09-14 $33.95 $33.95 $33.95 $33.95 $32.48 0
2017-09-13 $33.82 $33.82 $33.82 $33.82 $32.36 0
2017-09-12 $33.60 $33.60 $33.60 $33.60 $32.15 0
2017-09-11 $33.27 $33.27 $33.27 $33.27 $31.83 0
2017-09-08 $33.15 $33.15 $33.15 $33.15 $31.72 0
2017-09-07 $33.86 $33.86 $33.86 $33.86 $32.39 0
2017-09-06 $33.69 $33.69 $33.69 $33.69 $32.23 0
2017-09-05 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-09-01 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-08-31 $33.03 $33.03 $33.03 $33.03 $31.60 0
2017-08-30 $32.54 $32.54 $32.54 $32.54 $31.13 0
2017-08-29 $32.62 $32.62 $32.62 $32.62 $31.21 0
2017-08-28 $32.48 $32.48 $32.48 $32.48 $31.07 0
2017-08-25 $32.48 $32.48 $32.48 $32.48 $31.07 0
2017-08-24 $32.27 $32.27 $32.27 $32.27 $30.87 0
2017-08-23 $32.26 $32.26 $32.26 $32.26 $30.86 0
2017-08-22 $31.98 $31.98 $31.98 $31.98 $30.60 0
2017-08-21 $31.82 $31.82 $31.82 $31.82 $30.44 0
2017-08-18 $31.85 $31.85 $31.85 $31.85 $30.47 0
2017-08-17 $31.65 $31.65 $31.65 $31.65 $30.28 0
2017-08-16 $32.07 $32.07 $32.07 $32.07 $30.68 0
2017-08-15 $31.83 $31.83 $31.83 $31.83 $30.45 0
2017-08-14 $32.14 $32.14 $32.14 $32.14 $30.75 0
2017-08-11 $32.25 $32.25 $32.25 $32.25 $30.85 0
2017-08-10 $32.42 $32.42 $32.42 $32.42 $31.02 0
2017-08-09 $32.89 $32.89 $32.89 $32.89 $31.47 0
2017-08-08 $32.90 $32.90 $32.90 $32.90 $31.48 0
2017-08-07 $32.99 $32.99 $32.99 $32.99 $31.56 0
2017-08-04 $33.26 $33.26 $33.26 $33.26 $31.82 0
2017-08-03 $32.85 $32.85 $32.85 $32.85 $31.43 0
2017-08-02 $33.63 $33.63 $33.63 $33.63 $32.17 0
2017-08-01 $34.03 $34.03 $34.03 $34.03 $32.56 0
2017-07-31 $34.31 $34.31 $34.31 $34.31 $32.82 0
2017-07-28 $34.29 $34.29 $34.29 $34.29 $32.81 0
2017-07-27 $34.36 $34.36 $34.36 $34.36 $32.87 0
2017-07-26 $34.39 $34.39 $34.39 $34.39 $32.90 0
2017-07-25 $34.23 $34.23 $34.23 $34.23 $32.75 0
2017-07-24 $33.32 $33.32 $33.32 $33.32 $31.88 0
2017-07-21 $33.47 $33.47 $33.47 $33.47 $32.02 0
2017-07-20 $33.68 $33.68 $33.68 $33.68 $32.22 0
2017-07-19 $34.05 $34.05 $34.05 $34.05 $32.58 0
2017-07-18 $33.29 $33.29 $33.29 $33.29 $31.85 0
2017-07-17 $33.42 $33.42 $33.42 $33.42 $31.97 0
2017-07-14 $33.26 $33.26 $33.26 $33.26 $31.82 0
2017-07-13 $32.71 $32.71 $32.71 $32.71 $31.29 0
2017-07-12 $32.71 $32.71 $32.71 $32.71 $31.29 0
2017-07-11 $32.63 $32.63 $32.63 $32.63 $31.22 0
2017-07-10 $32.23 $32.23 $32.23 $32.23 $30.84 0
2017-07-07 $31.64 $31.64 $31.64 $31.64 $30.27 0
2017-07-06 $31.83 $31.83 $31.83 $31.83 $30.45 0
2017-07-05 $32.36 $32.36 $32.36 $32.36 $30.96 0
2017-07-03 $32.85 $32.85 $32.85 $32.85 $31.43 0
2017-06-30 $32.12 $32.12 $32.12 $32.12 $30.73 0
2017-06-29 $32.12 $32.12 $32.12 $32.12 $30.73 0
2017-06-28 $31.95 $31.95 $31.95 $31.95 $30.57 0
2017-06-27 $31.62 $31.62 $31.62 $31.62 $30.25 0
2017-06-26 $31.68 $31.68 $31.68 $31.68 $30.31 0
2017-06-23 $31.77 $31.77 $31.77 $31.77 $30.39 0
2017-06-22 $31.32 $31.32 $31.32 $31.32 $29.96 0
2017-06-21 $31.16 $31.16 $31.16 $31.16 $29.81 0
2017-06-20 $31.49 $31.49 $31.49 $31.49 $30.13 0
2017-06-19 $31.94 $31.94 $31.94 $31.94 $30.56 0
2017-06-16 $31.88 $31.88 $31.88 $31.88 $30.50 0
2017-06-15 $31.82 $31.82 $31.82 $31.82 $30.44 0
2017-06-14 $32.77 $32.77 $32.77 $32.77 $31.35 0
2017-06-13 $33.85 $33.85 $33.85 $33.85 $32.38 0
2017-06-12 $33.37 $33.37 $33.37 $33.37 $31.93 0
2017-06-09 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-06-08 $32.74 $32.74 $32.74 $32.74 $31.32 0
2017-06-07 $32.69 $32.69 $32.69 $32.69 $31.28 0
2017-06-06 $33.73 $33.73 $33.73 $33.73 $32.27 0
2017-06-05 $33.11 $33.11 $33.11 $33.11 $31.68 0
2017-06-02 $33.26 $33.26 $33.26 $33.26 $31.82 0
2017-06-01 $33.69 $33.69 $33.69 $33.69 $32.23 0
2017-05-31 $33.48 $33.48 $33.48 $33.48 $32.03 0
2017-05-30 $33.77 $33.77 $33.77 $33.77 $32.31 0
2017-05-26 $34.34 $34.34 $34.34 $34.34 $32.85 0
2017-05-25 $34.22 $34.22 $34.22 $34.22 $32.74 0
2017-05-24 $34.97 $34.97 $34.97 $34.97 $33.46 0
2017-05-23 $35.08 $35.08 $35.08 $35.08 $33.56 0
2017-05-22 $35.25 $35.25 $35.25 $35.25 $33.72 0
2017-05-19 $35.36 $35.36 $35.36 $35.36 $33.83 0
2017-05-18 $34.56 $34.56 $34.56 $34.56 $33.06 0
2017-05-17 $34.67 $34.67 $34.67 $34.67 $33.17 0
2017-05-16 $35.26 $35.26 $35.26 $35.26 $33.73 0
2017-05-15 $35.23 $35.23 $35.23 $35.23 $33.71 0
2017-05-12 $34.74 $34.74 $34.74 $34.74 $33.24 0
2017-05-11 $34.84 $34.84 $34.84 $34.84 $33.33 0
2017-05-10 $34.93 $34.93 $34.93 $34.93 $33.42 0
2017-05-09 $34.34 $34.34 $34.34 $34.34 $32.85 0
2017-05-08 $34.65 $34.65 $34.65 $34.65 $33.15 0
2017-05-05 $34.62 $34.62 $34.62 $34.62 $33.12 0
2017-05-04 $33.58 $33.58 $33.58 $33.58 $32.13 0
2017-05-03 $34.52 $34.52 $34.52 $34.52 $33.03 0
2017-05-02 $34.74 $34.74 $34.74 $34.74 $33.24 0
2017-05-01 $34.98 $34.98 $34.98 $34.98 $33.47 0
2017-04-28 $35.23 $35.23 $35.23 $35.23 $33.71 0
2017-04-27 $35.25 $35.25 $35.25 $35.25 $33.72 0
2017-04-26 $35.97 $35.97 $35.97 $35.97 $34.41 0
2017-04-25 $36.05 $36.05 $36.05 $36.05 $34.49 0
2017-04-24 $35.79 $35.79 $35.79 $35.79 $34.24 0
2017-04-21 $35.62 $35.62 $35.62 $35.62 $34.08 0
2017-04-20 $35.73 $35.73 $35.73 $35.73 $34.18 0
2017-04-19 $35.65 $35.65 $35.65 $35.65 $34.11 0
2017-04-18 $36.47 $36.47 $36.47 $36.47 $34.89 0
2017-04-17 $36.99 $36.99 $36.99 $36.99 $35.39 0
2017-04-13 $36.83 $36.83 $36.83 $36.83 $35.24 0
2017-04-12 $37.63 $37.63 $37.63 $37.63 $36.00 0
2017-04-11 $38.22 $38.22 $38.22 $38.22 $36.57 0
2017-04-10 $37.97 $37.97 $37.97 $37.97 $36.33 0
2017-04-07 $37.52 $37.52 $37.52 $37.52 $35.90 0
2017-04-06 $37.74 $37.74 $37.74 $37.74 $36.11 0
2017-04-05 $37.30 $37.30 $37.30 $37.30 $35.69 0
2017-04-04 $37.66 $37.66 $37.66 $37.66 $36.03 0
2017-04-03 $37.17 $37.17 $37.17 $37.17 $35.56 0
2017-03-31 $37.21 $37.21 $37.21 $37.21 $35.60 0
2017-03-30 $37.07 $37.07 $37.07 $37.07 $35.47 0
2017-03-29 $37.12 $37.12 $37.12 $37.12 $35.51 0
2017-03-28 $36.55 $36.55 $36.55 $36.55 $34.97 0
2017-03-27 $36.01 $36.01 $36.01 $36.01 $34.45 0
2017-03-24 $36.10 $36.10 $36.10 $36.10 $34.54 0
2017-03-23 $36.29 $36.29 $36.29 $36.29 $34.72 0
2017-03-22 $36.46 $36.46 $36.46 $36.46 $34.88 0
2017-03-21 $36.53 $36.53 $36.53 $36.53 $34.95 0
2017-03-20 $37.23 $37.23 $37.23 $37.23 $35.62 0
2017-03-17 $37.13 $37.13 $37.13 $37.13 $35.52 0
2017-03-16 $37.13 $37.13 $37.13 $37.13 $35.52 0
2017-03-15 $37.20 $37.20 $37.20 $37.20 $35.59 0
2017-03-14 $35.85 $35.85 $35.85 $35.85 $34.30 0
2017-03-13 $36.43 $36.43 $36.43 $36.43 $34.85 0
2017-03-10 $36.32 $36.32 $36.32 $36.32 $34.75 0
2017-03-09 $36.21 $36.21 $36.21 $36.21 $34.64 0
2017-03-08 $36.28 $36.28 $36.28 $36.28 $34.71 0
2017-03-07 $37.43 $37.43 $37.43 $37.43 $35.81 0
2017-03-06 $37.80 $37.80 $37.80 $37.80 $36.16 0
2017-03-03 $38.00 $38.00 $38.00 $38.00 $36.36 0
2017-03-02 $37.86 $37.86 $37.86 $37.86 $36.22 0
2017-03-01 $38.75 $38.75 $38.75 $38.75 $37.07 0
2017-02-28 $37.68 $37.68 $37.68 $37.68 $36.05 0
2017-02-27 $38.09 $38.09 $38.09 $38.09 $36.44 0
2017-02-24 $37.95 $37.95 $37.95 $37.95 $36.31 0
2017-02-23 $38.52 $38.52 $38.52 $38.52 $36.85 0
2017-02-22 $38.89 $38.89 $38.89 $38.89 $37.21 0
2017-02-21 $39.80 $39.80 $39.80 $39.80 $38.08 0
2017-02-17 $39.46 $39.46 $39.46 $39.46 $37.75 0
2017-02-16 $39.88 $39.88 $39.88 $39.88 $38.15 0
2017-02-15 $40.45 $40.45 $40.45 $40.45 $38.70 0
2017-02-14 $40.96 $40.96 $40.96 $40.96 $39.19 0
2017-02-13 $40.69 $40.69 $40.69 $40.69 $38.93 0
2017-02-10 $40.53 $40.53 $40.53 $40.53 $38.78 0
2017-02-09 $39.87 $39.87 $39.87 $39.87 $38.14 0
2017-02-08 $39.34 $39.34 $39.34 $39.34 $37.64 0
2017-02-07 $39.21 $39.21 $39.21 $39.21 $37.51 0
2017-02-06 $39.89 $39.89 $39.89 $39.89 $38.16 0
2017-02-03 $40.20 $40.20 $40.20 $40.20 $38.46 0
2017-02-02 $40.08 $40.08 $40.08 $40.08 $38.35 0
2017-02-01 $40.06 $40.06 $40.06 $40.06 $38.33 0
2017-01-31 $39.98 $39.98 $39.98 $39.98 $38.25 0
2017-01-30 $39.68 $39.68 $39.68 $39.68 $37.96 0
2017-01-27 $40.73 $40.73 $40.73 $40.73 $38.97 0
2017-01-26 $40.91 $40.91 $40.91 $40.91 $39.14 0
2017-01-25 $41.13 $41.13 $41.13 $41.13 $39.35 0
2017-01-24 $40.92 $40.92 $40.92 $40.92 $39.15 0
2017-01-23 $40.21 $40.21 $40.21 $40.21 $38.47 0
2017-01-20 $40.43 $40.43 $40.43 $40.43 $38.68 0
2017-01-19 $40.11 $40.11 $40.11 $40.11 $38.37 0
2017-01-18 $40.13 $40.13 $40.13 $40.13 $38.39 0
2017-01-17 $40.26 $40.26 $40.26 $40.26 $38.52 0
2017-01-13 $40.29 $40.29 $40.29 $40.29 $38.55 0
2017-01-12 $40.37 $40.37 $40.37 $40.37 $38.62 0
2017-01-11 $40.64 $40.64 $40.64 $40.64 $38.88 0
2017-01-10 $40.18 $40.18 $40.18 $40.18 $38.44 0
2017-01-09 $39.91 $39.91 $39.91 $39.91 $38.18 0
2017-01-06 $40.40 $40.40 $40.40 $40.40 $38.65 0
2017-01-05 $40.48 $40.48 $40.48 $40.48 $38.73 0
2017-01-04 $39.98 $39.98 $39.98 $39.98 $38.25 0
2017-01-03 $39.33 $39.33 $39.33 $39.33 $37.63 0
2016-12-30 $38.51 $38.51 $38.51 $38.51 $36.84 0
2016-12-29 $38.83 $38.83 $38.83 $38.83 $37.15 0
2016-12-28 $38.76 $38.76 $38.76 $38.76 $37.08 0
2016-12-27 $39.03 $39.03 $39.03 $39.03 $37.34 0
2016-12-23 $38.73 $38.73 $38.73 $38.73 $37.05 0
2016-12-22 $38.84 $38.84 $38.84 $38.84 $37.16 0
2016-12-21 $38.89 $38.89 $38.89 $38.89 $37.20 0
2016-12-20 $38.99 $38.99 $38.99 $38.99 $37.29 0
2016-12-19 $38.88 $38.88 $38.88 $38.88 $37.19 0
2016-12-16 $38.90 $38.90 $38.90 $38.90 $37.21 0
2016-12-15 $39.03 $39.03 $39.03 $39.03 $37.33 0
2016-12-14 $39.21 $39.21 $39.21 $39.21 $37.50 0
2016-12-13 $40.43 $40.43 $40.43 $40.43 $38.67 0
2016-12-12 $40.49 $40.49 $40.49 $40.49 $38.73 0
2016-12-09 $40.68 $40.68 $40.68 $40.68 $38.91 0
2016-12-08 $41.01 $41.01 $41.01 $41.01 $39.22 0
2016-12-07 $40.76 $40.76 $40.76 $40.76 $38.98 0
2016-12-06 $40.72 $40.72 $40.72 $40.72 $38.95 0
2016-12-05 $40.74 $40.74 $40.74 $40.74 $38.97 0
2016-12-02 $40.29 $40.29 $40.29 $40.29 $38.54 0
2016-12-01 $39.95 $39.95 $39.95 $39.95 $38.21 0
2016-11-30 $39.96 $39.96 $39.96 $39.96 $38.22 0
2016-11-29 $37.04 $37.04 $37.04 $37.04 $35.43 0
2016-11-28 $37.69 $37.69 $37.69 $37.69 $36.05 0
2016-11-25 $38.36 $38.36 $38.36 $38.36 $36.69 0
2016-11-23 $38.70 $38.70 $38.70 $38.70 $37.01 0
2016-11-22 $38.60 $38.60 $38.60 $38.60 $36.92 0
2016-11-21 $38.40 $38.40 $38.40 $38.40 $36.73 0
2016-11-18 $37.15 $37.15 $37.15 $37.15 $35.53 0
2016-11-17 $37.12 $37.12 $37.12 $37.12 $35.50 0
2016-11-16 $37.39 $37.39 $37.39 $37.39 $35.76 0
2016-11-15 $37.48 $37.48 $37.48 $37.48 $35.85 0
2016-11-14 $36.48 $36.48 $36.48 $36.48 $34.89 0
2016-11-11 $36.22 $36.22 $36.22 $36.22 $34.64 0
2016-11-10 $37.07 $37.07 $37.07 $37.07 $35.46 0
2016-11-09 $37.23 $37.23 $37.23 $37.23 $35.61 0
2016-11-08 $36.17 $36.17 $36.17 $36.17 $34.59 0
2016-11-07 $35.96 $35.96 $35.96 $35.96 $34.39 0
2016-11-04 $35.46 $35.46 $35.46 $35.46 $33.92 0
2016-11-03 $35.69 $35.69 $35.69 $35.69 $34.14 0
2016-11-02 $35.52 $35.52 $35.52 $35.52 $33.97 0
2016-11-01 $36.25 $36.25 $36.25 $36.25 $34.67 0
2016-10-31 $36.00 $36.00 $36.00 $36.00 $34.43 0
2016-10-28 $36.09 $36.09 $36.09 $36.09 $34.52 0
2016-10-27 $36.39 $36.39 $36.39 $36.39 $34.81 0
2016-10-26 $36.54 $36.54 $36.54 $36.54 $34.95 0
2016-10-25 $36.82 $36.82 $36.82 $36.82 $35.22 0
2016-10-24 $37.13 $37.13 $37.13 $37.13 $35.51 0
2016-10-21 $37.54 $37.54 $37.54 $37.54 $35.91 0
2016-10-20 $37.74 $37.74 $37.74 $37.74 $36.10 0
2016-10-19 $37.90 $37.90 $37.90 $37.90 $36.25 0
2016-10-18 $37.20 $37.20 $37.20 $37.20 $35.58 0
2016-10-17 $36.67 $36.67 $36.67 $36.67 $35.07 0
2016-10-14 $36.68 $36.68 $36.68 $36.68 $35.08 0
2016-10-13 $37.10 $37.10 $37.10 $37.10 $35.48 0
2016-10-12 $37.19 $37.19 $37.19 $37.19 $35.57 0
2016-10-11 $37.05 $37.05 $37.05 $37.05 $35.44 0
2016-10-10 $37.46 $37.46 $37.46 $37.46 $35.83 0
2016-10-07 $36.73 $36.73 $36.73 $36.73 $35.13 0
2016-10-06 $36.86 $36.86 $36.86 $36.86 $35.25 0
2016-10-05 $36.95 $36.95 $36.95 $36.95 $35.34 0
2016-10-04 $36.12 $36.12 $36.12 $36.12 $34.55 0
2016-10-03 $37.05 $37.05 $37.05 $37.05 $35.44 0
2016-09-30 $37.21 $37.21 $37.21 $37.21 $35.59 0
2016-09-29 $36.92 $36.92 $36.92 $36.92 $35.31 0
2016-09-28 $36.50 $36.50 $36.50 $36.50 $34.91 0
2016-09-27 $34.97 $34.97 $34.97 $34.97 $33.45 0
2016-09-26 $35.43 $35.43 $35.43 $35.43 $33.89 0
2016-09-23 $35.43 $35.43 $35.43 $35.43 $33.89 0
2016-09-22 $36.13 $36.13 $36.13 $36.13 $34.56 0
2016-09-21 $35.97 $35.97 $35.97 $35.97 $34.40 0
2016-09-20 $34.81 $34.81 $34.81 $34.81 $33.29 0
2016-09-19 $35.05 $35.05 $35.05 $35.05 $33.52 0
2016-09-16 $34.96 $34.96 $34.96 $34.96 $33.44 0
2016-09-15 $35.07 $35.07 $35.07 $35.07 $33.54 0
2016-09-14 $34.58 $34.58 $34.58 $34.58 $33.07 0
2016-09-13 $34.80 $34.80 $34.80 $34.80 $33.28 0
2016-09-12 $36.36 $36.36 $36.36 $36.36 $34.78 0
2016-09-09 $35.98 $35.98 $35.98 $35.98 $34.41 0
2016-09-08 $37.35 $37.35 $37.35 $37.35 $35.72 0
2016-09-07 $37.12 $37.12 $37.12 $37.12 $35.50 0
2016-09-06 $37.18 $37.18 $37.18 $37.18 $35.56 0
2016-09-02 $36.54 $36.54 $36.54 $36.54 $34.95 0
2016-09-01 $35.97 $35.97 $35.97 $35.97 $34.40 0
2016-08-31 $35.66 $35.66 $35.66 $35.66 $34.11 0
2016-08-30 $36.23 $36.23 $36.23 $36.23 $34.65 0
2016-08-29 $36.74 $36.74 $36.74 $36.74 $35.14 0
2016-08-26 $36.31 $36.31 $36.31 $36.31 $34.73 0
2016-08-25 $36.41 $36.41 $36.41 $36.41 $34.82 0
2016-08-24 $36.31 $36.31 $36.31 $36.31 $34.73 0
2016-08-23 $37.23 $37.23 $37.23 $37.23 $35.61 0
2016-08-22 $36.96 $36.96 $36.96 $36.96 $35.35 0
2016-08-19 $37.39 $37.39 $37.39 $37.39 $35.76 0
2016-08-18 $37.74 $37.74 $37.74 $37.74 $36.10 0
2016-08-17 $37.03 $37.03 $37.03 $37.03 $35.42 0
2016-08-16 $37.16 $37.16 $37.16 $37.16 $35.54 0
2016-08-15 $37.26 $37.26 $37.26 $37.26 $35.64 0
2016-08-12 $36.77 $36.77 $36.77 $36.77 $35.17 0
2016-08-11 $36.91 $36.91 $36.91 $36.91 $35.30 0
2016-08-10 $36.48 $36.48 $36.48 $36.48 $34.89 0
2016-08-09 $36.56 $36.56 $36.56 $36.56 $34.97 0
2016-08-08 $36.60 $36.60 $36.60 $36.60 $35.01 0
2016-08-05 $36.12 $36.12 $36.12 $36.12 $34.55 0
2016-08-04 $35.87 $35.87 $35.87 $35.87 $34.31 0
2016-08-03 $35.66 $35.66 $35.66 $35.66 $34.11 0
2016-08-02 $35.06 $35.06 $35.06 $35.06 $33.53 0
2016-08-01 $34.76 $34.76 $34.76 $34.76 $33.25 0
2016-07-29 $35.56 $35.56 $35.56 $35.56 $34.01 0
2016-07-28 $34.89 $34.89 $34.89 $34.89 $33.37 0
2016-07-27 $34.67 $34.67 $34.67 $34.67 $33.16 0
2016-07-26 $34.65 $34.65 $34.65 $34.65 $33.14 0
2016-07-25 $34.03 $34.03 $34.03 $34.03 $32.55 0
2016-07-22 $34.84 $34.84 $34.84 $34.84 $33.32 0
2016-07-21 $34.73 $34.73 $34.73 $34.73 $33.22 0
2016-07-20 $34.80 $34.80 $34.80 $34.80 $33.28 0
2016-07-19 $35.20 $35.20 $35.20 $35.20 $33.67 0
2016-07-18 $35.81 $35.81 $35.81 $35.81 $34.25 0
2016-07-15 $35.72 $35.72 $35.72 $35.72 $34.16 0
2016-07-14 $35.95 $35.95 $35.95 $35.95 $34.38 0
2016-07-13 $35.78 $35.78 $35.78 $35.78 $34.22 0
2016-07-12 $35.93 $35.93 $35.93 $35.93 $34.37 0
2016-07-11 $35.15 $35.15 $35.15 $35.15 $33.62 0
2016-07-08 $35.07 $35.07 $35.07 $35.07 $33.54 0
2016-07-07 $34.40 $34.40 $34.40 $34.40 $32.90 0
2016-07-06 $34.91 $34.91 $34.91 $34.91 $33.39 0
2016-07-05 $34.56 $34.56 $34.56 $34.56 $33.05 0
2016-07-01 $35.15 $35.15 $35.15 $35.15 $33.62 0
2016-06-30 $34.54 $34.54 $34.54 $34.54 $33.04 0
2016-06-29 $34.11 $34.11 $34.11 $34.11 $32.62 0
2016-06-28 $33.37 $33.37 $33.37 $33.37 $31.92 0
2016-06-27 $32.47 $32.47 $32.47 $32.47 $31.06 0
2016-06-24 $33.62 $33.62 $33.62 $33.62 $32.16 0
2016-06-23 $34.87 $34.87 $34.87 $34.87 $33.35 0
2016-06-22 $34.37 $34.37 $34.37 $34.37 $32.87 0
2016-06-21 $34.24 $34.24 $34.24 $34.24 $32.75 0
2016-06-20 $34.10 $34.10 $34.10 $34.10 $32.61 0
2016-06-17 $33.75 $33.75 $33.75 $33.75 $32.28 0
2016-06-16 $33.19 $33.19 $33.19 $33.19 $31.74 0
2016-06-15 $33.90 $33.90 $33.90 $33.90 $32.42 0
2016-06-14 $33.61 $33.61 $33.61 $33.61 $32.15 0
2016-06-13 $33.76 $33.76 $33.76 $33.76 $32.29 0
2016-06-10 $33.90 $33.90 $33.90 $33.90 $32.42 0
2016-06-09 $35.06 $35.06 $35.06 $35.06 $33.53 0
2016-06-08 $35.42 $35.42 $35.42 $35.42 $33.88 0
2016-06-07 $35.15 $35.15 $35.15 $35.15 $33.62 0
2016-06-06 $34.62 $34.62 $34.62 $34.62 $33.11 0
2016-06-03 $33.78 $33.78 $33.78 $33.78 $32.31 0
2016-06-02 $33.05 $33.05 $33.05 $33.05 $31.61 0
2016-06-01 $33.04 $33.04 $33.04 $33.04 $31.60 0
2016-05-31 $33.07 $33.07 $33.07 $33.07 $31.63 0
2016-05-27 $33.04 $33.04 $33.04 $33.04 $31.60 0
2016-05-26 $33.32 $33.32 $33.32 $33.32 $31.87 0
2016-05-25 $33.27 $33.27 $33.27 $33.27 $31.82 0
2016-05-24 $32.44 $32.44 $32.44 $32.44 $31.03 0
2016-05-23 $32.72 $32.72 $32.72 $32.72 $31.29 0
2016-05-20 $32.73 $32.73 $32.73 $32.73 $31.30 0
2016-05-19 $32.52 $32.52 $32.52 $32.52 $31.10 0
2016-05-18 $32.50 $32.50 $32.50 $32.50 $31.08 0
2016-05-17 $33.52 $33.52 $33.52 $33.52 $32.06 0
2016-05-16 $33.17 $33.17 $33.17 $33.17 $31.73 0
2016-05-13 $32.43 $32.43 $32.43 $32.43 $31.02 0
2016-05-12 $32.81 $32.81 $32.81 $32.81 $31.38 0
2016-05-11 $33.05 $33.05 $33.05 $33.05 $31.61 0
2016-05-10 $32.74 $32.74 $32.74 $32.74 $31.31 0
2016-05-09 $31.82 $31.82 $31.82 $31.82 $30.43 0
2016-05-06 $32.79 $32.79 $32.79 $32.79 $31.36 0
2016-05-05 $32.65 $32.65 $32.65 $32.65 $31.23 0
2016-05-04 $32.10 $32.10 $32.10 $32.10 $30.70 0
2016-05-03 $32.94 $32.94 $32.94 $32.94 $31.51 0
2016-05-02 $34.29 $34.29 $34.29 $34.29 $32.80 0
2016-04-29 $34.35 $34.35 $34.35 $34.35 $32.85 0
2016-04-28 $33.66 $33.66 $33.66 $33.66 $32.19 0
2016-04-27 $33.88 $33.88 $33.88 $33.88 $32.40 0
2016-04-26 $33.19 $33.19 $33.19 $33.19 $31.74 0
2016-04-25 $32.49 $32.49 $32.49 $32.49 $31.07 0
2016-04-22 $32.99 $32.99 $32.99 $32.99 $31.55 0
2016-04-21 $32.71 $32.71 $32.71 $32.71 $31.29 0
2016-04-20 $32.94 $32.94 $32.94 $32.94 $31.51 0
2016-04-19 $32.77 $32.77 $32.77 $32.77 $31.34 0
2016-04-18 $31.71 $31.71 $31.71 $31.71 $30.33 0
2016-04-15 $31.19 $31.19 $31.19 $31.19 $29.83 0
2016-04-14 $31.43 $31.43 $31.43 $31.43 $30.06 0
2016-04-13 $31.65 $31.65 $31.65 $31.65 $30.27 0
2016-04-12 $31.69 $31.69 $31.69 $31.69 $30.31 0
2016-04-11 $30.65 $30.65 $30.65 $30.65 $29.32 0
2016-04-08 $30.33 $30.33 $30.33 $30.33 $29.01 0
2016-04-07 $29.40 $29.40 $29.40 $29.40 $28.12 0
2016-04-06 $29.53 $29.53 $29.53 $29.53 $28.24 0
2016-04-05 $28.89 $28.89 $28.89 $28.89 $27.63 0
2016-04-04 $28.97 $28.97 $28.97 $28.97 $27.71 0
2016-04-01 $29.54 $29.54 $29.54 $29.54 $28.25 0
2016-03-31 $29.83 $29.83 $29.83 $29.83 $28.53 0
2016-03-30 $29.87 $29.87 $29.87 $29.87 $28.57 0
2016-03-29 $29.80 $29.80 $29.80 $29.80 $28.50 0
2016-03-28 $29.35 $29.35 $29.35 $29.35 $28.07 0
2016-03-24 $29.54 $29.54 $29.54 $29.54 $28.25 0
2016-03-23 $29.26 $29.26 $29.26 $29.26 $27.99 0
2016-03-22 $30.48 $30.48 $30.48 $30.48 $29.15 0
2016-03-21 $30.68 $30.68 $30.68 $30.68 $29.34 0
2016-03-18 $30.78 $30.78 $30.78 $30.78 $29.44 0
2016-03-17 $30.80 $30.80 $30.80 $30.80 $29.46 0
2016-03-16 $30.37 $30.37 $30.37 $30.37 $29.05 0
2016-03-15 $29.37 $29.37 $29.37 $29.37 $28.09 0
2016-03-14 $29.49 $29.49 $29.49 $29.49 $28.21 0
2016-03-11 $29.75 $29.75 $29.75 $29.75 $28.45 0
2016-03-10 $28.82 $28.82 $28.82 $28.82 $27.56 0
2016-03-09 $28.66 $28.66 $28.66 $28.66 $27.41 0
2016-03-08 $28.13 $28.13 $28.13 $28.13 $26.90 0
2016-03-07 $29.77 $29.77 $29.77 $29.77 $28.47 0
2016-03-04 $28.92 $28.92 $28.92 $28.92 $27.66 0
2016-03-03 $28.36 $28.36 $28.36 $28.36 $27.12 0
2016-03-02 $27.85 $27.85 $27.85 $27.85 $26.64 0
2016-03-01 $26.97 $26.97 $26.97 $26.97 $25.80 0
2016-02-29 $26.68 $26.68 $26.68 $26.68 $25.52 0
2016-02-26 $26.51 $26.51 $26.51 $26.51 $25.36 0
2016-02-25 $26.26 $26.26 $26.26 $26.26 $25.12 0
2016-02-24 $26.05 $26.05 $26.05 $26.05 $24.92 0
2016-02-23 $25.93 $25.93 $25.93 $25.93 $24.80 0
2016-02-22 $26.70 $26.70 $26.70 $26.70 $25.54 0
2016-02-19 $25.94 $25.94 $25.94 $25.94 $24.81 0
2016-02-18 $26.08 $26.08 $26.08 $26.08 $24.94 0
2016-02-17 $26.28 $26.28 $26.28 $26.28 $25.14 0
2016-02-16 $25.18 $25.18 $25.18 $25.18 $24.08 0
2016-02-12 $25.21 $25.21 $25.21 $25.21 $24.11 0
2016-02-11 $24.39 $24.39 $24.39 $24.39 $23.33 0
2016-02-10 $24.37 $24.37 $24.37 $24.37 $23.31 0
2016-02-09 $24.40 $24.40 $24.40 $24.40 $23.34 0
2016-02-08 $25.32 $25.32 $25.32 $25.32 $24.22 0
2016-02-05 $25.54 $25.54 $25.54 $25.54 $24.43 0
2016-02-04 $26.11 $26.11 $26.11 $26.11 $24.97 0
2016-02-03 $25.73 $25.73 $25.73 $25.73 $24.61 0
2016-02-02 $24.67 $24.67 $24.67 $24.67 $23.60 0
2016-02-01 $25.41 $25.41 $25.41 $25.41 $24.30 0
2016-01-29 $25.83 $25.83 $25.83 $25.83 $24.71 0
2016-01-28 $24.97 $24.97 $24.97 $24.97 $23.88 0
2016-01-27 $24.21 $24.21 $24.21 $24.21 $23.16 0
2016-01-26 $23.90 $23.90 $23.90 $23.90 $22.86 0
2016-01-25 $22.76 $22.76 $22.76 $22.76 $21.77 0
2016-01-22 $23.75 $23.75 $23.75 $23.75 $22.72 0
2016-01-21 $23.02 $23.02 $23.02 $23.02 $22.02 0
2016-01-20 $22.10 $22.10 $22.10 $22.10 $21.14 0
2016-01-19 $22.52 $22.52 $22.52 $22.52 $21.54 0
2016-01-15 $23.18 $23.18 $23.18 $23.18 $22.17 0
2016-01-14 $23.87 $23.87 $23.87 $23.87 $22.83 0
2016-01-13 $23.40 $23.40 $23.40 $23.40 $22.38 0
2016-01-12 $23.91 $23.91 $23.91 $23.91 $22.87 0
2016-01-11 $24.18 $24.18 $24.18 $24.18 $23.13 0
2016-01-08 $24.94 $24.94 $24.94 $24.94 $23.85 0
2016-01-07 $25.10 $25.10 $25.10 $25.10 $24.01 0
2016-01-06 $25.62 $25.62 $25.62 $25.62 $24.50 0
2016-01-05 $26.78 $26.78 $26.78 $26.78 $25.61 0
2016-01-04 $26.84 $26.84 $26.84 $26.84 $25.67 0
2015-12-31 $26.80 $26.80 $26.80 $26.80 $25.63 0
2015-12-30 $26.62 $26.62 $26.62 $26.62 $25.46 0
2015-12-29 $27.11 $27.11 $27.11 $27.11 $25.93 0
2015-12-28 $26.88 $26.88 $26.88 $26.88 $25.71 0
2015-12-24 $27.70 $27.70 $27.70 $27.70 $26.49 0
2015-12-23 $27.74 $27.74 $27.74 $27.74 $26.53 0
2015-12-22 $26.26 $26.26 $26.26 $26.26 $25.12 0
2015-12-21 $26.04 $26.04 $26.04 $26.04 $24.78 0
2015-12-18 $26.27 $26.27 $26.27 $26.27 $25.00 0
2015-12-17 $26.54 $26.54 $26.54 $26.54 $25.26 0
2015-12-16 $27.56 $27.56 $27.56 $27.56 $26.23 0
2015-12-15 $27.82 $27.82 $27.82 $27.82 $26.48 0
2015-12-14 $27.39 $27.39 $27.39 $27.39 $26.07 0
2015-12-11 $27.77 $27.77 $27.77 $27.77 $26.43 0
2015-12-10 $28.70 $28.70 $28.70 $28.70 $27.31 0
2015-12-09 $28.39 $28.39 $28.39 $28.39 $27.02 0
2015-12-08 $27.95 $27.95 $27.95 $27.95 $26.60 0
2015-12-07 $28.12 $28.12 $28.12 $28.12 $26.76 0
2015-12-04 $29.47 $29.47 $29.47 $29.47 $28.05 0
2015-12-03 $29.68 $29.68 $29.68 $29.68 $28.25 0
2015-12-02 $29.89 $29.89 $29.89 $29.89 $28.45 0
2015-12-01 $30.81 $30.81 $30.81 $30.81 $29.32 0
2015-11-30 $30.45 $30.45 $30.45 $30.45 $28.98 0
2015-11-27 $30.21 $30.21 $30.21 $30.21 $28.75 0
2015-11-25 $30.61 $30.61 $30.61 $30.61 $29.13 0
2015-11-24 $30.84 $30.84 $30.84 $30.84 $29.35 0
2015-11-23 $30.02 $30.02 $30.02 $30.02 $28.57 0
2015-11-20 $29.93 $29.93 $29.93 $29.93 $28.48 0
2015-11-19 $30.38 $30.38 $30.38 $30.38 $28.91 0
2015-11-18 $30.94 $30.94 $30.94 $30.94 $29.44 0
2015-11-17 $30.22 $30.22 $30.22 $30.22 $28.76 0
2015-11-16 $30.75 $30.75 $30.75 $30.75 $29.26 0
2015-11-13 $30.04 $30.04 $30.04 $30.04 $28.59 0
2015-11-12 $29.95 $29.95 $29.95 $29.95 $28.50 0
2015-11-11 $30.75 $30.75 $30.75 $30.75 $29.26 0
2015-11-10 $31.41 $31.41 $31.41 $31.41 $29.89 0
2015-11-09 $31.75 $31.75 $31.75 $31.75 $30.22 0
2015-11-06 $31.80 $31.80 $31.80 $31.80 $30.26 0
2015-11-05 $32.04 $32.04 $32.04 $32.04 $30.49 0
2015-11-04 $32.55 $32.55 $32.55 $32.55 $30.98 0
2015-11-03 $32.93 $32.93 $32.93 $32.93 $31.34 0
2015-11-02 $32.27 $32.27 $32.27 $32.27 $30.71 0
2015-10-30 $31.81 $31.81 $31.81 $31.81 $30.27 0
2015-10-29 $31.84 $31.84 $31.84 $31.84 $30.30 0
2015-10-28 $32.13 $32.13 $32.13 $32.13 $30.58 0
2015-10-27 $31.52 $31.52 $31.52 $31.52 $30.00 0
2015-10-26 $32.17 $32.17 $32.17 $32.17 $30.62 0
2015-10-23 $32.95 $32.95 $32.95 $32.95 $31.36 0
2015-10-22 $32.88 $32.88 $32.88 $32.88 $31.29 0
2015-10-21 $32.33 $32.33 $32.33 $32.33 $30.77 0
2015-10-20 $32.99 $32.99 $32.99 $32.99 $31.40 0
2015-10-19 $32.68 $32.68 $32.68 $32.68 $31.10 0
2015-10-16 $33.69 $33.69 $33.69 $33.69 $32.06 0
2015-10-15 $34.04 $34.04 $34.04 $34.04 $32.39 0
2015-10-14 $33.59 $33.59 $33.59 $33.59 $31.97 0
2015-10-13 $33.09 $33.09 $33.09 $33.09 $31.49 0
2015-10-12 $33.52 $33.52 $33.52 $33.52 $31.90 0
2015-10-09 $34.19 $34.19 $34.19 $34.19 $32.54 0
2015-10-08 $34.01 $34.01 $34.01 $34.01 $32.37 0
2015-10-07 $33.42 $33.42 $33.42 $33.42 $31.80 0
2015-10-06 $32.67 $32.67 $32.67 $32.67 $31.09 0
2015-10-05 $31.77 $31.77 $31.77 $31.77 $30.23 0
2015-10-02 $30.49 $30.49 $30.49 $30.49 $29.02 0
2015-10-01 $28.91 $28.91 $28.91 $28.91 $27.51 0
2015-09-30 $28.90 $28.90 $28.90 $28.90 $27.50 0
2015-09-29 $28.14 $28.14 $28.14 $28.14 $26.78 0
2015-09-28 $28.03 $28.03 $28.03 $28.03 $26.68 0
2015-09-25 $29.76 $29.76 $29.76 $29.76 $28.32 0
2015-09-24 $30.00 $30.00 $30.00 $30.00 $28.55 0
2015-09-23 $29.79 $29.79 $29.79 $29.79 $28.35 0
2015-09-22 $30.44 $30.44 $30.44 $30.44 $28.97 0
2015-09-21 $31.10 $31.10 $31.10 $31.10 $29.60 0
2015-09-18 $31.27 $31.27 $31.27 $31.27 $29.76 0
2015-09-17 $32.24 $32.24 $32.24 $32.24 $30.68 0
2015-09-16 $32.28 $32.28 $32.28 $32.28 $30.72 0
2015-09-15 $31.05 $31.05 $31.05 $31.05 $29.55 0
2015-09-14 $30.71 $30.71 $30.71 $30.71 $29.23 0
2015-09-11 $31.21 $31.21 $31.21 $31.21 $29.70 0
2015-09-10 $31.51 $31.51 $31.51 $31.51 $29.99 0
2015-09-09 $31.36 $31.36 $31.36 $31.36 $29.84 0
2015-09-08 $32.03 $32.03 $32.03 $32.03 $30.48 0
2015-09-04 $31.25 $31.25 $31.25 $31.25 $29.74 0
2015-09-03 $31.81 $31.81 $31.81 $31.81 $30.27 0
2015-09-02 $31.67 $31.67 $31.67 $31.67 $30.14 0
2015-09-01 $31.39 $31.39 $31.39 $31.39 $29.87 0
2015-08-31 $32.62 $32.62 $32.62 $32.62 $31.04 0
2015-08-28 $32.22 $32.22 $32.22 $32.22 $30.66 0
2015-08-27 $31.54 $31.54 $31.54 $31.54 $30.02 0
2015-08-26 $29.81 $29.81 $29.81 $29.81 $28.37 0
2015-08-25 $29.57 $29.57 $29.57 $29.57 $28.14 0
2015-08-24 $29.98 $29.98 $29.98 $29.98 $28.53 0
2015-08-21 $31.69 $31.69 $31.69 $31.69 $30.16 0
2015-08-20 $32.84 $32.84 $32.84 $32.84 $31.25 0
2015-08-19 $33.37 $33.37 $33.37 $33.37 $31.76 0
2015-08-18 $34.36 $34.36 $34.36 $34.36 $32.70 0
2015-08-17 $34.38 $34.38 $34.38 $34.38 $32.72 0
2015-08-14 $34.33 $34.33 $34.33 $34.33 $32.67 0
2015-08-13 $34.39 $34.39 $34.39 $34.39 $32.73 0
2015-08-12 $35.11 $35.11 $35.11 $35.11 $33.41 0
2015-08-11 $34.39 $34.39 $34.39 $34.39 $32.73 0
2015-08-10 $34.83 $34.83 $34.83 $34.83 $33.15 0
2015-08-07 $33.51 $33.51 $33.51 $33.51 $31.89 0
2015-08-06 $34.28 $34.28 $34.28 $34.28 $32.62 0
2015-08-05 $33.86 $33.86 $33.86 $33.86 $32.22 0
2015-08-04 $33.99 $33.99 $33.99 $33.99 $32.35 0
2015-08-03 $33.99 $33.99 $33.99 $33.99 $32.35 0
2015-07-31 $34.62 $34.62 $34.62 $34.62 $32.95 0
2015-07-30 $34.93 $34.93 $34.93 $34.93 $33.24 0
2015-07-29 $35.30 $35.30 $35.30 $35.30 $33.59 0
2015-07-28 $34.56 $34.56 $34.56 $34.56 $32.89 0
2015-07-27 $33.86 $33.86 $33.86 $33.86 $32.22 0
2015-07-24 $34.62 $34.62 $34.62 $34.62 $32.95 0
2015-07-23 $35.28 $35.28 $35.28 $35.28 $33.57 0
2015-07-22 $35.67 $35.67 $35.67 $35.67 $33.95 0
2015-07-21 $36.10 $36.10 $36.10 $36.10 $34.36 0
2015-07-20 $35.94 $35.94 $35.94 $35.94 $34.20 0
2015-07-17 $36.88 $36.88 $36.88 $36.88 $35.10 0
2015-07-16 $37.49 $37.49 $37.49 $37.49 $35.68 0
2015-07-15 $37.84 $37.84 $37.84 $37.84 $36.01 0
2015-07-14 $38.89 $38.89 $38.89 $38.89 $37.01 0
2015-07-13 $38.54 $38.54 $38.54 $38.54 $36.68 0
2015-07-10 $38.10 $38.10 $38.10 $38.10 $36.26 0
2015-07-09 $38.07 $38.07 $38.07 $38.07 $36.23 0
2015-07-08 $37.66 $37.66 $37.66 $37.66 $35.84 0
2015-07-07 $38.44 $38.44 $38.44 $38.44 $36.58 0
2015-07-06 $38.40 $38.40 $38.40 $38.40 $36.54 0
2015-07-02 $39.10 $39.10 $39.10 $39.10 $37.21 0
2015-07-01 $38.99 $38.99 $38.99 $38.99 $37.11 0
2015-06-30 $39.68 $39.68 $39.68 $39.68 $37.76 0
2015-06-29 $39.63 $39.63 $39.63 $39.63 $37.71 0
2015-06-26 $40.49 $40.49 $40.49 $40.49 $38.53 0
2015-06-25 $40.75 $40.75 $40.75 $40.75 $38.78 0
2015-06-24 $41.27 $41.27 $41.27 $41.27 $39.28 0
2015-06-23 $41.52 $41.52 $41.52 $41.52 $39.51 0
2015-06-22 $41.15 $41.15 $41.15 $41.15 $39.16 0
2015-06-19 $40.98 $40.98 $40.98 $40.98 $39.00 0
2015-06-18 $41.58 $41.58 $41.58 $41.58 $39.57 0
2015-06-17 $41.66 $41.66 $41.66 $41.66 $39.65 0
2015-06-16 $41.66 $41.66 $41.66 $41.66 $39.65 0
2015-06-15 $41.50 $41.50 $41.50 $41.50 $39.49 0
2015-06-12 $41.64 $41.64 $41.64 $41.64 $39.63 0
2015-06-11 $42.01 $42.01 $42.01 $42.01 $39.98 0
2015-06-10 $42.31 $42.31 $42.31 $42.31 $40.26 0
2015-06-09 $41.73 $41.73 $41.73 $41.73 $39.71 0
2015-06-08 $41.54 $41.54 $41.54 $41.54 $39.53 0
2015-06-05 $41.81 $41.81 $41.81 $41.81 $39.79 0
2015-06-04 $41.54 $41.54 $41.54 $41.54 $39.53 0
2015-06-03 $42.22 $42.22 $42.22 $42.22 $40.18 0
2015-06-02 $42.48 $42.48 $42.48 $42.48 $40.43 0
2015-06-01 $41.79 $41.79 $41.79 $41.79 $39.77 0
2015-05-29 $41.85 $41.85 $41.85 $41.85 $39.83 0
2015-05-28 $41.91 $41.91 $41.91 $41.91 $39.88 0
2015-05-27 $42.23 $42.23 $42.23 $42.23 $40.19 0
2015-05-26 $42.14 $42.14 $42.14 $42.14 $40.10 0
2015-05-22 $43.08 $43.08 $43.08 $43.08 $41.00 0
2015-05-21 $43.20 $43.20 $43.20 $43.20 $41.11 0
2015-05-20 $42.71 $42.71 $42.71 $42.71 $40.65 0
2015-05-19 $42.61 $42.61 $42.61 $42.61 $40.55 0
2015-05-18 $43.68 $43.68 $43.68 $43.68 $41.57 0
2015-05-15 $43.53 $43.53 $43.53 $43.53 $41.43 0
2015-05-14 $43.40 $43.40 $43.40 $43.40 $41.30 0
2015-05-13 $43.55 $43.55 $43.55 $43.55 $41.44 0
2015-05-12 $43.64 $43.64 $43.64 $43.64 $41.53 0
2015-05-11 $43.31 $43.31 $43.31 $43.31 $41.22 0
2015-05-08 $43.75 $43.75 $43.75 $43.75 $41.64 0
2015-05-07 $43.19 $43.19 $43.19 $43.19 $41.10 0
2015-05-06 $43.54 $43.54 $43.54 $43.54 $41.44 0
2015-05-05 $43.75 $43.75 $43.75 $43.75 $41.64 0
2015-05-04 $44.49 $44.49 $44.49 $44.49 $42.34 0
2015-05-01 $44.44 $44.44 $44.44 $44.44 $42.29 0
2015-04-30 $44.31 $44.31 $44.31 $44.31 $42.17 0
2015-04-29 $44.59 $44.59 $44.59 $44.59 $42.43 0
2015-04-28 $44.09 $44.09 $44.09 $44.09 $41.96 0
2015-04-27 $43.68 $43.68 $43.68 $43.68 $41.57 0
2015-04-24 $43.59 $43.59 $43.59 $43.59 $41.48 0

Global Resources Fd USD Class I (GHAIX) News Headlines

Recent Global Resources Fd USD Class I (GHAIX) News
Similar Companies to Global Resources Fd USD Class I (GHAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.