Good Hemp Inc (GHMP) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Good Hemp Inc - Daily Information
Click for more stock information on Good Hemp Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Good Hemp Inc (GHMP)
Key People Good Hemp Inc
| Employee | Position |
|---|---|
| William Rosario Alessi | Chairman & Chief Executive Officer |
| Rodney Sperry | Chief Financial Officer |
| Scott Shellady | Chief Strategy Officer |
| Christopher Chumas | Director |
| S. Mark Spoone | Director |
Historical Stock Data for Good Hemp Inc (GHMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,782,251 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,581,010 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,010,325 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,176,445 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,806,335 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,226,952 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,604,254 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,618,152 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,827,110 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,480,100 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,949,769 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,379,936 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,319,144 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956,360 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,973 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,046,012 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,771,079 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406,276 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,070 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,082,000 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,000 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,791,098 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,880,819 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,418 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,965,165 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,111 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,473,664 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,034,269 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,823,677 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,822,200 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,074,900 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,985,083 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,522,028 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,467,344 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,300,078 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,786,822 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,163,234 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,979,564 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,875,326 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,289,431 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,199,065 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,919,335 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,745,465 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,778,359 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,500 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,701,911 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,238,439 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,406,400 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060,000 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,024,038 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,750 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,388 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,182,507 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,065,038 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,097,500 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,126,000 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,265,099 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,614,107 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,849,286 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,000 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,812,751 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,077,737 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,630,230 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,934,118 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,367 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,896 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,317,409 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,694,461 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,527,436 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,294,005 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,217,891 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,698,423 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633,640 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,056 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,713,448 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,232,079 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,086,300 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,776,381 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,287,054 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,251,585 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,363,455 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,387,345 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,634,312 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,731,966 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,956,686 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,663,900 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,160,800 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,331,885 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,695,107 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,178,048 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,935,121 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,570,631 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,951,358 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,011,076 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,695,001 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,699,218 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,542,992 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,358,442 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,483,572 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,042 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,377,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,040,116 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,740,742 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,048,654 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,590,570 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,173,020 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,999 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,984,100 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,493,304 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,738,705 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,368,934 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,456,313 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,241,212 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,686,216 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,116,438 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,809,422 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,355,813 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,910,284 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,133,305 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,888,616 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,761,851 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,569,440 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,744,075 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,791,162 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,051,356 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,668,443 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,108,613 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,106,322 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,025,648 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,987,246 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,841,259 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,785,095 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,292,169 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,302,820 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,946,385 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,022,849 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,317,381 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,529,874 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,787,746 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,529,697 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,704,762 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,434,885 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,171,641 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,340,224 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,137,511 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,453,530 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,576,558 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,336,176 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,460,370 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,405 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,995,299 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,355,676 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,122,330 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,446,615 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,711,620 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,836,837 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,705,847 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,508,178 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,591,711 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,314,134 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,994,726 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,914,270 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,993,834 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,499,702 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,819,090 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,638,793 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,405,534 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,187,780 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106,175 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,044 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,201,877 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,642,430 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620,321 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,846,036 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,378,409 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,451,780 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,961,333 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,470,249 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,768,553 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,130,630 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,896,980 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,879,745 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,834,462 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,465,268 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,131,594 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,315,006 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,065,006 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,177,764 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,451,643 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,912,519 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,760,200 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,907,443 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,596,705 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,636,574 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,330,921 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,428,028 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,976,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,060,252 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,354,313 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,515,248 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,271,588 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,904,977 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,103,133 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,884,335 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,852,920 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,855,110 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,987,936 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,544,053 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,289,434 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,525,600 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,466,239 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,507,832 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,532,676 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,156,900 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,513,922 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,502,310 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,787,455 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,174,743 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100,037 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,575,554 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,794,406 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,853,448 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,348,934 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,170,314 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,519,905 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,161,594 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,258,852 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,856,626 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,856,626 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,959,577 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,689,105 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,134,441 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,244,450 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,433,851 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,578,172 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,446,888 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,275,160 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,906,285 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,881,564 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,432,458 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,236,074 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,892,508 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,646,173 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,611,769 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,699,724 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,809,292 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,608,651 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,266,699 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,151,121 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,952,796 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,738,550 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,080,010 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,476 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,764 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,542,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,502,587 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,002 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,639,791 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,639,791 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,293,612 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,581,554 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,554 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,315,081 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,540 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,362,416 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,985,010 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,200 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,000 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,813 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,749,194 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549,996 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001,010 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,669,530 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,310 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022,300 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,909,078 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,298 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,030 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,270 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,682,666 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,467 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,034 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,787,158 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,722,590 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,917,003 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,298,493 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,520,180 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,972,352 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,503,000 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,010 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,504 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507,556 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,347 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,089,501 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,003 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,402,019 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,007,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,306,791 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,607,380 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,997 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,100 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,003 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,080 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,448,541 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,245 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,336,018 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,896,412 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,010 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,020 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,875 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,598 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,544 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,544 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,672,140 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,672,140 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,162 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,162 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,045 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,572,047 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,430 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,462 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,914 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,647,157 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,174,882 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,290,020 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,290,020 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,012 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,624,036 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,100 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,006 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,591,158 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,353,272 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,962 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,652,639 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,849,151 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,453,936 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154,026 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,028 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,287,521 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,729,460 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,572,234 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,192,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,241,309 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,902,436 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,847,797 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,050,014 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,476,357 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,453,385 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,446,266 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,405,784 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,482,181 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,622,715 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,926,712 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,908,760 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,957,674 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,803,330 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,254,020 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,475,433 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,615,734 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,686,009 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,124,686 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,222,153 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,618,935 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,675,879 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556,020 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,113 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,875 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,430 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,610 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,600 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,321,549 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,236 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,022 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167,135 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776,875 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,600 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,031 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,952,662 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,461,514 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,667,953 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,589,968 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,499 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,046 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,178 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,796 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,011 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,152,030 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,137,598 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,861 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,611 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,896,563 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010,076 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,687,632 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,002 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,241 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,144 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,089 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,852 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,014 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,500 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,010 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,867 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,136 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,010 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,825 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,230,219 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,898,818 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,335 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,167,006 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,454 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,017 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,045 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,821,613 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,245 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,781 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,635 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,407 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,791,827 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,225,300 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,040 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,952,832 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886,901 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888,003 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,286 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,617 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,552 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,003 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,087 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,322 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,321 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,914 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,620 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,049 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,037,017 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470,630 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,676 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,285 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,701 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,803,317 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,340 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293,481 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,198,445 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,029 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,321,925 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,465,496 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,050 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,110 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,996 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,541,997 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,771,912 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,917,741 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,255 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401,235 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,731,849 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,685 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,153,951 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,400 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,278 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,953,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,927,948 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,016 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,082,124 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037,172 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,638 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,528 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,166,471 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,768 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,632,739 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,797,962 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,512,232 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,321 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,202,966 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,302,223 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,827,396 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309,005 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,469,713 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,305 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,604 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,808 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,801 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,502,962 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,571 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,052 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,805,030 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,361 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,587,283 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,040 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,742 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,189,474 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,222 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,705,622 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,521,855 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,840 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,590 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,297,366 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,731,715 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,797,546 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,085 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,643,353 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,575 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,336,389 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,317 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,514,330 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,597,668 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,406,262 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,110 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,080 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,285 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,016 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,048 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,026 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,975,420 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,488,150 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,613,292 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,415,473 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,411 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,089,943 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,347,110 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,748,135 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,825,851 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,812,157 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,597,311 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178,282 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,468,010 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,774 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,948,064 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,501,309 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,824,838 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,835 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,649,408 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,433,901 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298,393 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,239,615 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,968 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,784,999 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584,891 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,068,419 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,421 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,054,545 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420,373 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,592,021 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,373,599 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,922 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,901,478 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,974 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,794,782 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,606 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,804,548 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,433,433 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,188,801 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,215,285 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,596,585 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,641,346 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,674 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,174 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,240 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,542 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,005 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,155,116 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,617 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,270 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,237 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,030 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,179,518 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,363 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,537 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,339,238 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,566 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,001 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,031 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,661,061 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,299 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,138,815 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,623 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,418,118 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,477,027 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,314 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,432 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201,965 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,861,536 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,894 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,076 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,503 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,233 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,019,375 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,546,342 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,698,907 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,855,579 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,881 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,117,340 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300,529 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,509,437 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525,855 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,243 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,946,816 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124,445 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,270 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,087,052 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,762,793 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,811,756 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,979 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,922 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,994 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,926 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,060 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,956 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477,059 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,073 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,763 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472,005 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269,494 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,430 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406,840 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200,882 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891,051 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500,868 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,624,248 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,763,627 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,332,735 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,578,013 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,289,312 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,666,109 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,572 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,467,109 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 399,571 |
| 2022-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,220,847 |
| 2022-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,600,418 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,064 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,853,539 |
| 2022-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,934,399 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458,985 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751,721 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541,548 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,354,844 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,764 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,534,688 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,419,095 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,187,469 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,330,449 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,784,273 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,738 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,522 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355,843 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,500 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,622 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,337 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,158,012 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,859,458 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,795,499 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,674,216 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,673,230 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,902,641 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,444,419 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,305,606 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,012,657 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,354,158 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,729,904 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,306,220 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,723,211 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,088,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,033,681 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,584,719 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,109,068 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,376,476 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,562,351 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378,784 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011,214 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581,988 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,156 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,968,311 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,734,004 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,911,397 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,785,276 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,638,865 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568,655 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052,108 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,193,072 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,996,610 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246,512 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690,413 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,703,515 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,958,290 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,866,779 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,516,578 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,346,297 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,517,466 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,590,370 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,230,868 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,956,966 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,559,727 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,407,595 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,389,195 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,451,880 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,668,600 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,865,973 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,039,549 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,676,786 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,828,866 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,981,389 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,207,768 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,930,202 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,883,536 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,713,191 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,034,071 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,482,885 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 877,581 |
| 2022-05-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,625,386 |
| 2022-05-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,736,612 |
| 2022-05-18 | $0.05 | $0.10 | $0.04 | $0.05 | $0.05 | 8,942,839 |
| 2022-05-17 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 17,371,635 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,243,876 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,655,705 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,840,378 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,029,162 |
| 2022-05-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,108,472 |
| 2022-05-09 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 3,498,993 |
| 2022-05-06 | $0.01 | $0.08 | $0.01 | $0.06 | $0.06 | 7,489,290 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,856,373 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,604,419 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,436 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,221 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,013 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,612 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,626 |
| 2022-04-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 442,412 |
| 2022-04-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 442,412 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,423 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 337,585 |
| 2022-04-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 13,100 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,389 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,360 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,732 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,971 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 213,882 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,149 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,368 |
| 2022-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,350 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,320 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 438,569 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 774,083 |
| 2022-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,405 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 377,441 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 566,741 |
| 2022-03-22 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 25,846 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,846 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,047 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,734 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,010 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,020 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,051 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,090 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,960 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,981 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,543 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,886 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,795 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,241 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,342 |
| 2022-02-28 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 37,459 |
| 2022-02-25 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 23,434 |
| 2022-02-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 37,982 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,701 |
| 2022-02-22 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 30,713 |
| 2022-02-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 18,775 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,187 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,702 |
| 2022-02-14 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 19,280 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,403 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 764 |
| 2022-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,103 |
| 2022-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,622 |
| 2022-02-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 11,620 |
| 2022-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,440 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,935 |
| 2022-02-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 48,510 |
| 2022-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,845 |
| 2022-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,540 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,265 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115 |
| 2022-01-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,230 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,310 |
| 2022-01-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,163 |
| 2022-01-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,500 |
| 2022-01-19 | $0.12 | $0.13 | $0.07 | $0.08 | $0.08 | 50,226 |
| 2022-01-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 50,226 |
| 2022-01-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,375 |
| 2022-01-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,556 |
| 2022-01-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,883 |
| 2022-01-11 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 12,487 |
| 2022-01-10 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 12,487 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2022-01-06 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 20,915 |
| 2022-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,334 |
| 2022-01-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 25,351 |
| 2022-01-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,190 |
| 2021-12-31 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 22,558 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,917 |
| 2021-12-29 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 16,673 |
| 2021-12-28 | $0.09 | $0.25 | $0.08 | $0.20 | $0.20 | 4,084 |
| 2021-12-27 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 18,140 |
| 2021-12-23 | $0.14 | $0.22 | $0.13 | $0.22 | $0.22 | 22,542 |
| 2021-12-22 | $0.08 | $0.17 | $0.08 | $0.14 | $0.14 | 13,725 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,007 |
| 2021-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,802 |
| 2021-12-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 33,073 |
| 2021-12-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 13,350 |
| 2021-12-15 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 37,406 |
| 2021-12-14 | $0.13 | $0.17 | $0.10 | $0.11 | $0.11 | 7,830 |
| 2021-12-13 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 71,250 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,959 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,759 |
| 2021-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,412 |
| 2021-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,711 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,955 |
| 2021-12-03 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 33,936 |
| 2021-12-02 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 27,899 |
| 2021-12-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 15,292 |
| 2021-11-30 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 4,891 |
| 2021-11-29 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 27,663 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,026 |
| 2021-11-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 44,926 |
| 2021-11-23 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 53,060 |
| 2021-11-22 | $0.22 | $0.23 | $0.14 | $0.14 | $0.14 | 60,412 |
| 2021-11-19 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 2,210 |
| 2021-11-18 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 6,644 |
| 2021-11-17 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 8,920 |
| 2021-11-16 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 4,524 |
| 2021-11-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 41,567 |
| 2021-11-12 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 10,565 |
| 2021-11-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 8,173 |
| 2021-11-10 | $0.25 | $0.28 | $0.20 | $0.23 | $0.23 | 7,465 |
| 2021-11-09 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 19,708 |
| 2021-11-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 19,708 |
| 2021-11-05 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 22,147 |
| 2021-11-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 11,313 |
| 2021-11-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 53,536 |
| 2021-11-02 | $0.35 | $0.35 | $0.26 | $0.31 | $0.31 | 10,555 |
| 2021-11-01 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 10,555 |
| 2021-10-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,948 |
| 2021-10-28 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 15,223 |
| 2021-10-27 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 70,713 |
| 2021-10-26 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 21,103 |
| 2021-10-25 | $0.34 | $0.53 | $0.34 | $0.50 | $0.50 | 7,732 |
| 2021-10-22 | $0.53 | $0.53 | $0.39 | $0.49 | $0.49 | 20,766 |
| 2021-10-21 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 882 |
| 2021-10-20 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,536 |
| 2021-10-19 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 43,542 |
| 2021-10-18 | $0.58 | $0.68 | $0.56 | $0.62 | $0.62 | 868 |
| 2021-10-15 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,271 |
| 2021-10-14 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 5,415 |
| 2021-10-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 802 |
| 2021-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 115 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2021-10-08 | $0.63 | $0.75 | $0.63 | $0.63 | $0.63 | 3,997 |
| 2021-10-07 | $0.90 | $0.90 | $0.63 | $0.63 | $0.63 | 8,325 |
| 2021-10-06 | $0.66 | $0.82 | $0.66 | $0.82 | $0.82 | 1,221 |
| 2021-10-05 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 1,470 |
| 2021-10-04 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 610 |
| 2021-10-01 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 7,203 |
| 2021-09-30 | $0.72 | $0.84 | $0.72 | $0.72 | $0.72 | 2,893 |
| 2021-09-29 | $0.96 | $0.96 | $0.72 | $0.95 | $0.95 | 3,905 |
| 2021-09-28 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 291 |
| 2021-09-27 | $0.73 | $0.87 | $0.70 | $0.70 | $0.70 | 7,260 |
| 2021-09-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 280 |
| 2021-09-23 | $0.84 | $0.84 | $0.73 | $0.73 | $0.73 | 2,452 |
| 2021-09-22 | $0.78 | $0.96 | $0.78 | $0.84 | $0.84 | 1,963 |
| 2021-09-21 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,254 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 61 |
| 2021-09-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,161 |
| 2021-09-16 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 4,135 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 195 |
| 2021-09-13 | $0.94 | $0.94 | $0.80 | $0.82 | $0.82 | 2,636 |
| 2021-09-10 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 392 |
| 2021-09-09 | $0.71 | $0.80 | $0.70 | $0.78 | $0.78 | 2,775 |
| 2021-09-08 | $0.73 | $0.82 | $0.70 | $0.80 | $0.80 | 3,248 |
| 2021-09-07 | $0.71 | $0.99 | $0.71 | $0.83 | $0.83 | 682 |
| 2021-09-03 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 3,158 |
| 2021-09-02 | $0.90 | $0.90 | $0.71 | $0.71 | $0.71 | 1,722 |
| 2021-09-01 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 422 |
| 2021-08-31 | $0.70 | $0.94 | $0.70 | $0.89 | $0.89 | 1,451 |
| 2021-08-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 112 |
| 2021-08-27 | $0.62 | $0.94 | $0.62 | $0.94 | $0.94 | 979 |
| 2021-08-26 | $0.95 | $0.96 | $0.83 | $0.90 | $0.90 | 7,282 |
| 2021-08-25 | $1.13 | $1.13 | $0.76 | $0.98 | $0.98 | 4,567 |
| 2021-08-24 | $1.03 | $1.08 | $1.01 | $1.08 | $1.08 | 3,546 |
| 2021-08-23 | $1.13 | $1.13 | $1.08 | $1.13 | $1.13 | 2,819 |
| 2021-08-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 25 |
| 2021-08-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 272 |
| 2021-08-18 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,212 |
| 2021-08-17 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 1,051 |
| 2021-08-16 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 1,216 |
| 2021-08-13 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 3,268 |
| 2021-08-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 523 |
| 2021-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 848 |
| 2021-08-10 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 1,300 |
| 2021-08-09 | $1.34 | $1.34 | $1.20 | $1.29 | $1.29 | 5,304 |
| 2021-08-06 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 979 |
| 2021-08-05 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 5,554 |
| 2021-08-04 | $1.23 | $1.30 | $1.20 | $1.20 | $1.20 | 1,346 |
| 2021-08-03 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 18,609 |
| 2021-08-02 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 16,260 |
| 2021-07-30 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 1,569 |
| 2021-07-29 | $1.66 | $1.66 | $1.25 | $1.35 | $1.35 | 49,749 |
| 2021-07-28 | $1.70 | $1.80 | $1.00 | $1.17 | $1.17 | 40,081 |
| 2021-07-27 | $1.93 | $1.93 | $1.81 | $1.86 | $1.86 | 32,592 |
| 2021-07-26 | $1.70 | $1.95 | $1.70 | $1.91 | $1.91 | 18,672 |
| 2021-07-23 | $1.51 | $1.70 | $1.49 | $1.70 | $1.70 | 9,660 |
| 2021-07-22 | $1.49 | $1.50 | $1.44 | $1.50 | $1.50 | 2,731 |
| 2021-07-21 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 4,987 |
| 2021-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2021-07-19 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 2,688 |
| 2021-07-16 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 844 |
| 2021-07-15 | $1.60 | $1.60 | $1.43 | $1.43 | $1.43 | 7,301 |
| 2021-07-14 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 4,824 |
| 2021-07-13 | $1.54 | $1.54 | $1.43 | $1.44 | $1.44 | 563 |
| 2021-07-12 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 375 |
| 2021-07-09 | $1.42 | $1.55 | $1.42 | $1.54 | $1.54 | 2,354 |
| 2021-07-08 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 1,129 |
| 2021-07-07 | $1.46 | $1.50 | $1.46 | $1.46 | $1.46 | 795 |
| 2021-07-06 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 737 |
| 2021-07-02 | $1.40 | $1.43 | $1.33 | $1.38 | $1.38 | 896 |
| 2021-07-01 | $1.47 | $1.50 | $1.40 | $1.40 | $1.40 | 4,031 |
| 2021-06-30 | $1.95 | $1.95 | $1.31 | $1.50 | $1.50 | 30,265 |
| 2021-06-29 | $1.40 | $1.80 | $1.40 | $1.46 | $1.46 | 6,021 |
| 2021-06-28 | $1.43 | $1.50 | $1.31 | $1.46 | $1.46 | 4,316 |
| 2021-06-25 | $1.48 | $1.56 | $1.25 | $1.25 | $1.25 | 9,330 |
| 2021-06-24 | $1.35 | $1.67 | $1.35 | $1.40 | $1.40 | 5,845 |
| 2021-06-23 | $1.76 | $1.95 | $1.29 | $1.35 | $1.35 | 12,788 |
| 2021-06-22 | $2.20 | $2.20 | $1.28 | $1.76 | $1.76 | 24,539 |
| 2021-06-21 | $2.79 | $2.79 | $1.90 | $2.20 | $2.20 | 7,310 |
| 2021-06-18 | $2.79 | $2.79 | $2.03 | $2.27 | $2.27 | 8,872 |
| 2021-06-17 | $3.04 | $3.04 | $2.25 | $2.27 | $2.27 | 9,781 |
| 2021-06-16 | $1.59 | $4.20 | $1.58 | $2.72 | $2.72 | 36,730 |
| 2021-06-15 | $1.45 | $1.89 | $1.45 | $1.56 | $1.56 | 19,845 |
| 2021-06-14 | $1.50 | $1.50 | $1.27 | $1.45 | $1.45 | 9,666 |
| 2021-06-11 | $1.40 | $1.50 | $1.26 | $1.29 | $1.29 | 6,362 |
| 2021-06-10 | $1.30 | $1.40 | $1.21 | $1.39 | $1.39 | 6,785 |
| 2021-06-09 | $1.31 | $1.39 | $1.25 | $1.30 | $1.30 | 6,912 |
| 2021-06-08 | $1.22 | $1.35 | $1.22 | $1.34 | $1.34 | 4,882 |
| 2021-06-07 | $1.30 | $1.31 | $1.22 | $1.22 | $1.22 | 2,376 |
| 2021-06-04 | $1.29 | $1.36 | $1.28 | $1.28 | $1.28 | 4,018 |
| 2021-06-03 | $1.28 | $1.41 | $1.28 | $1.28 | $1.28 | 4,396 |
| 2021-06-02 | $1.37 | $1.40 | $1.28 | $1.34 | $1.34 | 7,145 |
| 2021-06-01 | $1.26 | $1.50 | $1.22 | $1.26 | $1.26 | 12,005 |
| 2021-05-28 | $1.35 | $1.36 | $1.26 | $1.26 | $1.26 | 4,832 |
| 2021-05-27 | $1.15 | $1.45 | $1.15 | $1.36 | $1.36 | 10,462 |
| 2021-05-26 | $1.07 | $1.21 | $1.07 | $1.09 | $1.09 | 4,287 |
| 2021-05-25 | $1.14 | $1.22 | $1.07 | $1.08 | $1.08 | 11,847 |
| 2021-05-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,982 |
| 2021-05-21 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 7,753 |
| 2021-05-20 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 1,701 |
| 2021-05-19 | $1.05 | $1.19 | $1.00 | $1.01 | $1.01 | 6,862 |
| 2021-05-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,478 |
| 2021-05-17 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 897 |
| 2021-05-14 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 891 |
| 2021-05-13 | $0.99 | $1.20 | $0.99 | $0.99 | $0.99 | 15,138 |
| 2021-05-12 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 2,883 |
| 2021-05-11 | $1.02 | $1.18 | $1.00 | $1.02 | $1.02 | 4,733 |
| 2021-05-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,146 |
| 2021-05-07 | $1.11 | $1.26 | $1.00 | $1.02 | $1.02 | 9,475 |
| 2021-05-06 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 2,216 |
| 2021-05-05 | $1.24 | $1.24 | $1.10 | $1.11 | $1.11 | 3,386 |
| 2021-05-04 | $1.15 | $1.20 | $0.98 | $1.20 | $1.20 | 15,311 |
| 2021-05-03 | $1.09 | $1.15 | $1.08 | $1.10 | $1.10 | 3,263 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 348 |
| 2021-04-29 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 556 |
| 2021-04-28 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,455 |
| 2021-04-27 | $1.00 | $1.15 | $1.00 | $1.07 | $1.07 | 5,710 |
| 2021-04-26 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 6,931 |
| 2021-04-23 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 2,575 |
| 2021-04-22 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 4,217 |
| 2021-04-21 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 2,964 |
| 2021-04-20 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 1,348 |
| 2021-04-19 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 13,089 |
| 2021-04-16 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 2,478 |
| 2021-04-15 | $1.09 | $1.14 | $1.07 | $1.07 | $1.07 | 4,006 |
| 2021-04-14 | $1.10 | $1.20 | $1.02 | $1.05 | $1.05 | 4,949 |
| 2021-04-13 | $1.10 | $1.32 | $1.00 | $1.07 | $1.07 | 16,142 |
| 2021-04-12 | $1.09 | $1.09 | $0.89 | $0.89 | $0.89 | 1,323 |
| 2021-04-09 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 2,851 |
| 2021-04-08 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 2,692 |
| 2021-04-07 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 524 |
| 2021-04-06 | $0.98 | $1.09 | $0.98 | $1.00 | $1.00 | 4,280 |
| 2021-04-05 | $1.05 | $1.09 | $0.85 | $0.86 | $0.86 | 2,904 |
| 2021-04-01 | $0.87 | $1.05 | $0.86 | $1.05 | $1.05 | 4,418 |
| 2021-03-31 | $0.90 | $1.00 | $0.86 | $0.95 | $0.95 | 7,909 |
| 2021-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,148 |
| 2021-03-29 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 2,071 |
| 2021-03-26 | $1.19 | $1.19 | $1.03 | $1.03 | $1.03 | 3,573 |
| 2021-03-25 | $1.17 | $1.17 | $0.98 | $1.00 | $1.00 | 2,247 |
| 2021-03-24 | $1.24 | $1.24 | $1.08 | $1.20 | $1.20 | 4,009 |
| 2021-03-23 | $1.09 | $1.24 | $1.08 | $1.08 | $1.08 | 10,259 |
| 2021-03-22 | $0.94 | $1.08 | $0.88 | $1.07 | $1.07 | 10,439 |
| 2021-03-19 | $1.00 | $1.00 | $0.88 | $0.96 | $0.96 | 3,421 |
| 2021-03-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,456 |
| 2021-03-17 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 1,759 |
| 2021-03-16 | $1.00 | $1.09 | $0.88 | $0.88 | $0.88 | 4,124 |
| 2021-03-15 | $1.07 | $1.10 | $0.87 | $0.87 | $0.87 | 3,486 |
| 2021-03-12 | $0.86 | $1.10 | $0.86 | $0.89 | $0.89 | 4,328 |
| 2021-03-11 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 1,394 |
| 2021-03-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,367 |
| 2021-03-09 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 423 |
| 2021-03-08 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 3,236 |
| 2021-03-05 | $1.03 | $1.03 | $0.93 | $0.94 | $0.94 | 3,759 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 394 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 289 |
| 2021-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 310 |
| 2021-03-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 563 |
| 2021-02-26 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,275 |
| 2021-02-25 | $1.06 | $1.06 | $0.92 | $0.99 | $0.99 | 5,623 |
| 2021-02-24 | $0.96 | $1.06 | $0.95 | $0.99 | $0.99 | 5,623 |
| 2021-02-23 | $1.06 | $1.08 | $0.86 | $0.98 | $0.98 | 3,993 |
| 2021-02-22 | $0.98 | $1.10 | $0.98 | $1.08 | $1.08 | 19,384 |
| 2021-02-19 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 22,152 |
| 2021-02-18 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 2,845 |
| 2021-02-17 | $0.91 | $0.93 | $0.86 | $0.93 | $0.93 | 2,845 |
| 2021-02-16 | $0.92 | $0.92 | $0.82 | $0.88 | $0.88 | 7,057 |
| 2021-02-12 | $0.82 | $0.94 | $0.81 | $0.92 | $0.92 | 31,958 |
| 2021-02-11 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 2,073 |
| 2021-02-10 | $0.90 | $0.90 | $0.79 | $0.86 | $0.86 | 4,571 |
| 2021-02-09 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 16,790 |
| 2021-02-08 | $0.74 | $0.84 | $0.74 | $0.83 | $0.83 | 16,790 |
| 2021-02-05 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 1,764 |
| 2021-02-04 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 4,708 |
| 2021-02-03 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 4,001 |
| 2021-02-02 | $0.79 | $0.84 | $0.71 | $0.73 | $0.73 | 19,754 |
| 2021-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 204 |
| 2021-01-29 | $0.83 | $0.83 | $0.72 | $0.77 | $0.77 | 1,084 |
| 2021-01-28 | $0.81 | $0.86 | $0.75 | $0.75 | $0.75 | 9,061 |
| 2021-01-27 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 1,695 |
| 2021-01-26 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 12,161 |
| 2021-01-25 | $0.94 | $0.94 | $0.76 | $0.78 | $0.78 | 2,928 |
| 2021-01-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,234 |
| 2021-01-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 17,417 |
| 2021-01-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 30,543 |
| 2021-01-19 | $0.85 | $0.95 | $0.81 | $0.81 | $0.81 | 23,124 |
| 2021-01-15 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 225 |
| 2021-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 33 |
| 2021-01-13 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 2,538 |
| 2021-01-12 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 1,858 |
| 2021-01-11 | $0.77 | $0.93 | $0.77 | $0.80 | $0.80 | 1,898 |
| 2021-01-08 | $0.77 | $0.90 | $0.77 | $0.86 | $0.86 | 1,967 |
| 2021-01-07 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 505 |
| 2021-01-06 | $0.95 | $0.95 | $0.83 | $0.88 | $0.88 | 3,243 |
| 2021-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 145 |
| 2021-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 129 |
| 2020-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,750 |
| 2020-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2020-12-29 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 1,848 |
| 2020-12-28 | $0.90 | $0.95 | $0.83 | $0.83 | $0.83 | 2,116 |
| 2020-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 407 |
| 2020-12-23 | $0.84 | $0.93 | $0.84 | $0.91 | $0.91 | 871 |
| 2020-12-22 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,253 |
| 2020-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,370 |
| 2020-12-18 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 1,703 |
| 2020-12-17 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 514 |
| 2020-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 239 |
| 2020-12-15 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 3,022 |
| 2020-12-14 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 19,451 |
| 2020-12-11 | $1.03 | $1.03 | $0.88 | $0.88 | $0.88 | 3,175 |
| 2020-12-10 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 833 |
| 2020-12-09 | $0.90 | $1.08 | $0.78 | $0.78 | $0.78 | 2,331 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 214 |
| 2020-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 444 |
| 2020-12-04 | $0.94 | $1.00 | $0.92 | $0.92 | $0.92 | 3,335 |
| 2020-12-03 | $0.87 | $1.17 | $0.87 | $0.95 | $0.95 | 21,037 |
| 2020-12-02 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 396 |
| 2020-12-01 | $0.87 | $0.87 | $0.74 | $0.75 | $0.75 | 2,624 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151 |
| 2020-11-27 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 4,610 |
| 2020-11-25 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 3,087 |
| 2020-11-24 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 3,246 |
| 2020-11-23 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 3,329 |
| 2020-11-20 | $0.74 | $0.85 | $0.74 | $0.82 | $0.82 | 421 |
| 2020-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 37 |
| 2020-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 281 |
| 2020-11-17 | $0.87 | $0.90 | $0.76 | $0.76 | $0.76 | 6,636 |
| 2020-11-16 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 257 |
| 2020-11-13 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 481 |
| 2020-11-12 | $0.84 | $0.84 | $0.72 | $0.72 | $0.72 | 2,445 |
| 2020-11-11 | $0.80 | $0.83 | $0.72 | $0.83 | $0.83 | 739 |
| 2020-11-10 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 263 |
| 2020-11-09 | $1.00 | $1.00 | $0.72 | $0.72 | $0.72 | 1,650 |
| 2020-11-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 79 |
| 2020-11-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,609 |
| 2020-11-04 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 4,616 |
| 2020-11-03 | $1.02 | $1.02 | $0.71 | $0.71 | $0.71 | 1,640 |
| 2020-11-02 | $0.95 | $0.95 | $0.69 | $0.70 | $0.70 | 2,330 |
| 2020-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 107 |
| 2020-10-29 | $0.75 | $0.91 | $0.75 | $0.82 | $0.82 | 8,900 |
| 2020-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2020-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2020-10-26 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 9,726 |
| 2020-10-23 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 900 |
| 2020-10-22 | $0.90 | $0.92 | $0.84 | $0.84 | $0.84 | 5,188 |
| 2020-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2020-10-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,889 |
| 2020-10-19 | $1.02 | $1.02 | $0.91 | $0.93 | $0.93 | 11,846 |
| 2020-10-16 | $1.02 | $1.14 | $1.02 | $1.02 | $1.02 | 3,391 |
| 2020-10-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 527 |
| 2020-10-14 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 2,165 |
| 2020-10-13 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,397 |
| 2020-10-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2020-10-09 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 2,759 |
| 2020-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21 |
| 2020-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 208 |
| 2020-10-06 | $1.05 | $1.15 | $1.03 | $1.03 | $1.03 | 4,228 |
| 2020-10-05 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 432 |
| 2020-10-02 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 2,697 |
| 2020-10-01 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,752 |
| 2020-09-30 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 639 |
| 2020-09-29 | $1.08 | $1.20 | $1.08 | $1.09 | $1.09 | 1,370 |
| 2020-09-28 | $1.08 | $1.20 | $1.07 | $1.07 | $1.07 | 2,159 |
| 2020-09-25 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,767 |
| 2020-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 533 |
| 2020-09-23 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 5,254 |
| 2020-09-22 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,725 |
| 2020-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,111 |
| 2020-09-18 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 1,242 |
| 2020-09-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,054 |
| 2020-09-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 70 |
| 2020-09-15 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 9,800 |
| 2020-09-14 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 4,810 |
| 2020-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,647 |
| 2020-09-10 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 1,048 |
| 2020-09-09 | $1.20 | $1.34 | $1.04 | $1.34 | $1.34 | 5,323 |
| 2020-09-08 | $1.28 | $1.34 | $1.25 | $1.25 | $1.25 | 3,393 |
| 2020-09-04 | $1.19 | $1.29 | $1.08 | $1.29 | $1.29 | 2,635 |
| 2020-09-03 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 1,181 |
| 2020-09-02 | $1.25 | $1.35 | $1.20 | $1.20 | $1.20 | 1,258 |
| 2020-09-01 | $1.11 | $1.77 | $1.05 | $1.20 | $1.20 | 20,228 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 228 |
| 2020-08-28 | $0.86 | $1.18 | $0.86 | $1.18 | $1.18 | 4,241 |
| 2020-08-27 | $0.81 | $1.24 | $0.81 | $1.04 | $1.04 | 3,994 |
| 2020-08-26 | $1.02 | $1.30 | $0.75 | $0.81 | $0.81 | 13,903 |
| 2020-08-25 | $0.89 | $2.33 | $0.85 | $1.25 | $1.25 | 51,063 |
| 2020-08-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 373 |
| 2020-08-21 | $0.78 | $0.84 | $0.66 | $0.66 | $0.66 | 10,697 |
| 2020-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 205 |
| 2020-08-19 | $1.00 | $1.00 | $0.65 | $0.70 | $0.70 | 14,905 |
| 2020-08-18 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 1,535 |
| 2020-08-17 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 3,840 |
| 2020-08-14 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 4,929 |
| 2020-08-13 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,759 |
| 2020-08-12 | $1.03 | $1.25 | $0.85 | $1.20 | $1.20 | 3,922 |
| 2020-08-11 | $1.28 | $1.28 | $1.10 | $1.15 | $1.15 | 8,074 |
| 2020-08-10 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 5,683 |
| 2020-08-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,052 |
| 2020-08-06 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,175 |
| 2020-08-05 | $1.04 | $1.10 | $0.90 | $1.02 | $1.02 | 9,424 |
| 2020-08-04 | $1.05 | $1.08 | $0.72 | $1.02 | $1.02 | 14,333 |
| 2020-08-03 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 922 |
| 2020-07-31 | $0.98 | $1.04 | $0.90 | $0.95 | $0.95 | 3,475 |
| 2020-07-30 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 693 |
| 2020-07-29 | $0.93 | $1.04 | $0.93 | $0.95 | $0.95 | 2,280 |
| 2020-07-28 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,994 |
| 2020-07-27 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 2,852 |
| 2020-07-24 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 739 |
| 2020-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 748 |
| 2020-07-22 | $0.90 | $1.09 | $0.80 | $0.80 | $0.80 | 26,100 |
| 2020-07-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 410 |
| 2020-07-20 | $0.69 | $0.92 | $0.69 | $0.71 | $0.71 | 14,900 |
| 2020-07-17 | $0.99 | $0.99 | $0.69 | $0.69 | $0.69 | 580 |
| 2020-07-16 | $0.84 | $0.84 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2020-07-15 | $0.63 | $1.00 | $0.63 | $0.83 | $0.83 | 3,300 |
| 2020-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2020-07-13 | $0.71 | $0.99 | $0.55 | $0.61 | $0.61 | 12,700 |
| 2020-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 890 |
| 2020-07-09 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 3,700 |
| 2020-07-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 1,700 |
| 2020-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2020-07-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 4,300 |
| 2020-07-02 | $0.73 | $1.00 | $0.72 | $0.72 | $0.72 | 1,927 |
| 2020-07-01 | $0.95 | $0.95 | $0.74 | $0.79 | $0.79 | 16,685 |
| 2020-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2020-06-29 | $0.72 | $1.00 | $0.72 | $0.75 | $0.75 | 2,628 |
| 2020-06-26 | $0.83 | $0.83 | $0.67 | $0.67 | $0.67 | 775 |
| 2020-06-25 | $1.00 | $1.01 | $0.73 | $0.73 | $0.73 | 1,593 |
| 2020-06-24 | $1.00 | $1.01 | $0.64 | $0.90 | $0.90 | 4,409 |
| 2020-06-23 | $1.02 | $1.02 | $0.60 | $0.60 | $0.60 | 4,506 |
| 2020-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 221 |
| 2020-06-19 | $0.81 | $1.09 | $0.81 | $0.95 | $0.95 | 9,228 |
| 2020-06-18 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 727 |
| 2020-06-17 | $0.67 | $0.81 | $0.57 | $0.81 | $0.81 | 11,129 |
| 2020-06-16 | $0.53 | $0.67 | $0.53 | $0.53 | $0.53 | 2,911 |
| 2020-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 41 |
| 2020-06-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,380 |
| 2020-06-11 | $0.69 | $0.69 | $0.52 | $0.52 | $0.52 | 9,958 |
| 2020-06-10 | $0.52 | $0.69 | $0.52 | $0.69 | $0.69 | 2,955 |
| 2020-06-09 | $0.81 | $0.81 | $0.51 | $0.51 | $0.51 | 7,227 |
| 2020-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 279 |
| 2020-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,489 |
| 2020-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 412 |
| 2020-06-03 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 3,040 |
| 2020-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2020-06-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,848 |
| 2020-05-29 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 22,075 |
| 2020-05-28 | $0.88 | $0.88 | $0.65 | $0.65 | $0.65 | 2,838 |
| 2020-05-27 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 1,161 |
| 2020-05-26 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 2,146 |
| 2020-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16 |
| 2020-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 372 |
| 2020-05-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,483 |
| 2020-05-19 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,229 |
| 2020-05-18 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 2,332 |
| 2020-05-15 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 12,935 |
| 2020-05-14 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 15,009 |
| 2020-05-13 | $0.52 | $0.60 | $0.42 | $0.60 | $0.60 | 7,638 |
| 2020-05-12 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 5,499 |
| 2020-05-11 | $0.51 | $0.77 | $0.41 | $0.60 | $0.60 | 46,078 |
| 2020-05-08 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 2,874 |
| 2020-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,128 |
| 2020-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,024 |
| 2020-05-05 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 9,834 |
| 2020-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2020-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 580 |
| 2020-04-30 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 3,575 |
| 2020-04-29 | $0.41 | $0.53 | $0.41 | $0.42 | $0.42 | 4,348 |
| 2020-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2020-04-27 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 995 |
| 2020-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2020-04-23 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 1,263 |
| 2020-04-22 | $0.53 | $0.53 | $0.44 | $0.53 | $0.53 | 11,039 |
| 2020-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 645 |
| 2020-04-20 | $0.54 | $0.54 | $0.43 | $0.51 | $0.51 | 1,803 |
| 2020-04-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 4,561 |
| 2020-04-16 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 2,175 |
| 2020-04-15 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 8,430 |
| 2020-04-14 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 522 |
| 2020-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 238 |
| 2020-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2020-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 223 |
| 2020-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 107 |
| 2020-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2020-04-03 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 3,283 |
| 2020-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,336 |
| 2020-04-01 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 1,532 |
| 2020-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 514 |
| 2020-03-30 | $0.45 | $0.59 | $0.40 | $0.40 | $0.40 | 17,766 |
| 2020-03-27 | $0.66 | $0.66 | $0.47 | $0.47 | $0.47 | 905 |
| 2020-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,209 |
| 2020-03-25 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 1,334 |
| 2020-03-24 | $0.74 | $0.74 | $0.51 | $0.51 | $0.51 | 2,906 |
| 2020-03-23 | $0.70 | $0.81 | $0.40 | $0.81 | $0.81 | 954 |
| 2020-03-20 | $0.50 | $0.75 | $0.36 | $0.41 | $0.41 | 5,052 |
| 2020-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 446 |
| 2020-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 78 |
| 2020-03-17 | $0.63 | $0.63 | $0.36 | $0.36 | $0.36 | 540 |
| 2020-03-16 | $0.65 | $0.80 | $0.35 | $0.35 | $0.35 | 1,836 |
| 2020-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2020-03-12 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 984 |
| 2020-03-11 | $0.61 | $0.62 | $0.55 | $0.60 | $0.60 | 3,872 |
| 2020-03-10 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 262 |
| 2020-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 57 |
| 2020-03-06 | $0.52 | $0.53 | $0.45 | $0.45 | $0.45 | 1,594 |
| 2020-03-05 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 9,162 |
| 2020-03-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,339 |
| 2020-03-03 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 6,241 |
| 2020-03-02 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 4,303 |
| 2020-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,148 |
| 2020-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,387 |
| 2020-02-26 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 354 |
| 2020-02-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 3,178 |
| 2020-02-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,022 |
| 2020-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2020-02-20 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 22,663 |
| 2020-02-19 | $0.36 | $0.43 | $0.32 | $0.39 | $0.39 | 11,478 |
| 2020-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 284 |
| 2020-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-02-13 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 2,509 |
| 2020-02-12 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,320 |
| 2020-02-11 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 5,214 |
| 2020-02-10 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 1,128 |
| 2020-02-07 | $0.45 | $0.50 | $0.32 | $0.32 | $0.32 | 2,897 |
| 2020-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,517 |
| 2020-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 135 |
| 2020-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 39 |
| 2020-01-31 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 4,104 |
| 2020-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 417 |
| 2020-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,030 |
| 2020-01-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 676 |
| 2020-01-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 691 |
| 2020-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,085 |
| 2020-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 119 |
| 2020-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,595 |
| 2020-01-21 | $0.50 | $0.50 | $0.38 | $0.43 | $0.43 | 5,963 |
| 2020-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,182 |
| 2020-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 527 |
| 2020-01-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,353 |
| 2020-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2020-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 221 |
| 2020-01-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 750 |
| 2020-01-09 | $0.55 | $0.55 | $0.39 | $0.47 | $0.47 | 3,836 |
| 2020-01-08 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 4,609 |
| 2020-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 464 |
| 2020-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,396 |
| 2020-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,130 |
| 2020-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2019-12-31 | $0.47 | $0.47 | $0.34 | $0.34 | $0.34 | 5,647 |
| 2019-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 963 |
| 2019-12-27 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 844 |
| 2019-12-26 | $0.51 | $0.51 | $0.33 | $0.35 | $0.35 | 52,673 |
| 2019-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 333 |
| 2019-12-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,895 |
| 2019-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 205 |
| 2019-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2019-12-18 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 3,639 |
| 2019-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,591 |
| 2019-12-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,852 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,217 |
| 2019-12-12 | $0.28 | $0.45 | $0.22 | $0.26 | $0.26 | 22,200 |
| 2019-12-11 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 9,832 |
| 2019-12-10 | $0.33 | $0.59 | $0.33 | $0.33 | $0.33 | 730 |
| 2019-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 114 |
| 2019-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2019-12-05 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 1,314 |
| 2019-12-04 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 9,823 |
| 2019-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,675 |
| 2019-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,180 |
| 2019-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 86 |
| 2019-11-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,053 |
| 2019-11-26 | $0.36 | $0.50 | $0.36 | $0.42 | $0.42 | 1,687 |
| 2019-11-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,118 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32 |
| 2019-11-21 | $0.40 | $0.58 | $0.40 | $0.40 | $0.40 | 2,497 |
| 2019-11-20 | $0.58 | $0.58 | $0.42 | $0.42 | $0.42 | 1,403 |
| 2019-11-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,274 |
| 2019-11-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,365 |
| 2019-11-15 | $0.59 | $0.59 | $0.38 | $0.59 | $0.59 | 8,532 |
| 2019-11-14 | $0.59 | $0.59 | $0.38 | $0.59 | $0.59 | 2,575 |
| 2019-11-13 | $0.63 | $0.63 | $0.38 | $0.38 | $0.38 | 1,875 |
| 2019-11-12 | $0.75 | $0.75 | $0.51 | $0.73 | $0.73 | 3,017 |
| 2019-11-11 | $0.78 | $0.78 | $0.55 | $0.59 | $0.59 | 28,947 |
| 2019-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2019-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 782 |
| 2019-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2019-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2019-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2019-10-31 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 396 |
| 2019-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17 |
| 2019-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 512 |
| 2019-10-25 | $0.24 | $0.55 | $0.24 | $0.34 | $0.34 | 2,376 |
| 2019-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2019-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2019-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2019-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2019-10-17 | $0.32 | $0.49 | $0.28 | $0.42 | $0.42 | 28,375 |
| 2019-10-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,816 |
| 2019-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 177 |
| 2019-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 485 |
| 2019-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2019-10-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 73 |
| 2019-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4 |
| 2019-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,395 |
| 2019-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 60 |
| 2019-10-03 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 1,882 |
| 2019-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54 |
| 2019-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 233 |
| 2019-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 149 |
| 2019-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2019-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,130 |
| 2019-09-25 | $0.89 | $0.89 | $0.59 | $0.59 | $0.59 | 5,734 |
| 2019-09-24 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,539 |
| 2019-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 56 |
| 2019-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 23 |
| 2019-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,485 |
| 2019-09-18 | $1.00 | $1.00 | $0.67 | $0.74 | $0.74 | 4,700 |
| 2019-09-17 | $0.55 | $1.00 | $0.40 | $1.00 | $1.00 | 17,858 |
| 2019-09-16 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 5,452 |
| 2019-09-13 | $0.54 | $0.60 | $0.50 | $0.60 | $0.60 | 10,431 |
| 2019-09-12 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 4,772 |
| 2019-09-11 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 4,721 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 117 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82 |
| 2019-09-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 364 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2019-08-29 | $0.28 | $0.28 | $0.11 | $0.11 | $0.11 | 15,350 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 151 |
| 2019-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2019-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 79 |
| 2019-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,988 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,518 |
| 2019-08-19 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,069 |
| 2019-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2019-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 211 |
| 2019-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 94 |
| 2019-08-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 714 |
| 2019-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-08-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 2019-08-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,398 |
| 2019-08-05 | $0.10 | $0.39 | $0.10 | $0.36 | $0.36 | 5,638 |
| 2019-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2019-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 52 |
| 2019-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2019-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2019-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2019-07-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2019-07-19 | $0.85 | $0.90 | $0.55 | $0.55 | $0.55 | 4,168 |
| 2019-07-18 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 9,717 |
| 2019-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 177 |
| 2019-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2019-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 112 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2019-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 152 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2019-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2019-07-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 383 |
| 2019-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2019-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2019-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 513 |
| 2019-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 205 |
| 2019-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31 |
| 2019-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29 |
| 2019-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,753 |
| 2019-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 152 |
| 2019-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-06-20 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 2,764 |
| 2019-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2019-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 510 |
| 2019-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67 |
| 2019-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 84 |
| 2019-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,103 |
| 2019-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2019-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2019-06-06 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 397 |
| 2019-06-04 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 394 |
| 2019-06-03 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 2,047 |
| 2019-05-31 | $0.51 | $0.99 | $0.51 | $0.99 | $0.99 | 207 |
| 2019-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2019-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 295 |
| 2019-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,520 |
| 2019-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,323 |
| 2019-05-21 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 3,202 |
| 2019-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 525 |
| 2019-05-17 | $0.53 | $0.73 | $0.53 | $0.73 | $0.73 | 226 |
| 2019-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,598 |
| 2019-05-15 | $0.88 | $0.98 | $0.70 | $0.70 | $0.70 | 5,376 |
| 2019-05-14 | $0.58 | $0.77 | $0.58 | $0.77 | $0.77 | 3,611 |
| 2019-05-13 | $0.74 | $0.75 | $0.58 | $0.75 | $0.75 | 4,503 |
| 2019-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2019-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 51 |
| 2019-05-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 229 |
| 2019-05-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,024 |
| 2019-05-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 378 |
| 2019-05-02 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,937 |
| 2019-04-30 | $0.80 | $1.15 | $0.80 | $0.80 | $0.80 | 543 |
| 2019-04-29 | $0.99 | $1.15 | $0.99 | $1.15 | $1.15 | 714 |
| 2019-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 153 |
| 2019-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 260 |
| 2019-04-24 | $1.22 | $1.30 | $1.05 | $1.12 | $1.12 | 4,394 |
| 2019-04-23 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 1,480 |
| 2019-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21 |
| 2019-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 845 |
| 2019-04-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 242 |
| 2019-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 143 |
| 2019-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 187 |
| 2019-04-12 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 651 |
| 2019-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 418 |
| 2019-04-10 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 1,365 |
| 2019-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2019-04-08 | $1.32 | $1.32 | $0.80 | $1.20 | $1.20 | 2,944 |
| 2019-04-05 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 8,203 |
| 2019-04-04 | $1.29 | $1.41 | $1.29 | $1.30 | $1.30 | 4,481 |
| 2019-04-03 | $0.95 | $1.23 | $0.95 | $1.23 | $1.23 | 10,132 |
| 2019-04-02 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 2,096 |
| 2019-04-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 159 |
| 2019-03-29 | $1.01 | $1.35 | $1.01 | $1.23 | $1.23 | 6,309 |
| 2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 251 |
| 2019-03-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,220 |
| 2019-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9 |
| 2019-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 17 |
| 2019-03-22 | $1.21 | $1.21 | $1.05 | $1.06 | $1.06 | 985 |
| 2019-03-21 | $1.35 | $1.45 | $1.21 | $1.21 | $1.21 | 7,050 |
| 2019-03-20 | $1.12 | $1.40 | $1.12 | $1.22 | $1.22 | 13,071 |
| 2019-03-19 | $0.85 | $1.10 | $0.85 | $0.86 | $0.86 | 3,603 |
| 2019-03-18 | $1.10 | $1.10 | $0.76 | $1.10 | $1.10 | 5,277 |
| 2019-03-15 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,745 |
| 2019-03-14 | $1.40 | $1.46 | $1.15 | $1.35 | $1.35 | 6,745 |
| 2019-03-13 | $1.44 | $1.65 | $1.32 | $1.42 | $1.42 | 11,984 |
| 2019-03-12 | $1.75 | $1.75 | $1.30 | $1.45 | $1.45 | 23,773 |
| 2019-03-11 | $1.45 | $2.04 | $1.45 | $2.00 | $2.00 | 23,065 |
| 2019-03-08 | $1.21 | $1.86 | $1.21 | $1.71 | $1.71 | 23,703 |
| 2019-03-07 | $1.20 | $1.71 | $1.19 | $1.35 | $1.35 | 5,948 |
| 2019-03-06 | $1.51 | $1.51 | $1.16 | $1.19 | $1.19 | 6,150 |
| 2019-03-05 | $1.39 | $2.08 | $1.15 | $1.60 | $1.60 | 9,275 |
| 2019-03-04 | $1.36 | $1.36 | $0.05 | $1.20 | $1.20 | 32,970 |
| 2019-03-01 | $1.51 | $2.12 | $1.51 | $2.12 | $2.12 | 1,774 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $1.47 | 2,984 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $1.63 | 819 |
| 2019-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 10,707 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.82 | 1,306 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $1.78 | 18,302 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 11,750 |
| 2019-02-20 | $0.00 | $0.02 | $0.00 | $0.01 | $1.20 | 39,265 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 845 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 6,479 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,199 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.58 | 1,001 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 267 |
| 2019-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 16 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 118 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2019-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 433 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 510 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 775 |
| 2019-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.57 | 467 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 16 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 127 |
| 2019-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 310 |
| 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 818 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 228 |
| 2019-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 785 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 401 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2,251 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 1,469 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 1,259 |
| 2019-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.70 | 1,310 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 1,794 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 3,264 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 270 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 197 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 500 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 1,718 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 2,991 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 900 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 852 |
| 2018-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 153 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 2,657 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,058 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 307 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 249 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 518 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 9 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 485 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 662 |
| 2018-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 530 |
| 2018-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 21 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 27 |
| 2018-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 3,462 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 165 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 246 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 889 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 52 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 919 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 70 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 667 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 29 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 425 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 447 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 2,009 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 139 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 475 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 522 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,458 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 399 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 398 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 458 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 701 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 48 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 5 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 100 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 362 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 133 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 7 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 74 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 130 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 430 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 690 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.39 | 200 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.71 | 763 |
| 2018-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.38 | 610 |
| 2018-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 4,043 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,500 |
| 2018-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | 38,375 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 165 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 64 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 209 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 121 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 77 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 202 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 637 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,890 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 103 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,240 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,057 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,545 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,199 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 667 |
| 2018-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 17,646 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,473 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 7 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1 |
| 2018-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 1,075 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 510 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 203 |
| 2018-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 1,102 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,004 |
| 2018-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 2,227 |
| 2018-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 1,268 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 117 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 145 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,400 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,620 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10 |
| 2018-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 234 |
| 2018-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.41 | 515 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 70 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 849 |
| 2018-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 555 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 47 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 1,486 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 259 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 600 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 237 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 736 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 585 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 618 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 324 |
| 2018-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.99 | 5,580 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 10 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 8,893 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 2,649 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 59 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 101 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 27 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,220 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 837 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,422 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 6,716 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1,194 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 85 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 1,349 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $1.19 | 108 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 705 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $1.35 | 302 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 1,173 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 780 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 2,217 |
| 2018-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.15 | 1,246 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 1,320 |
| 2018-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 2,696 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 1,281 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.10 | 3,993 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $1.37 | 2,557 |
| 2018-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 1,448 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 4,497 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 646 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 764 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 3,244 |
| 2018-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 3,103 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 851 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 6,187 |
| 2018-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 5,415 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $1.77 | 33,674 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 5,286 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 3,257 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 3,774 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.46 | 352 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 100 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 510 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 406 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2 |
| 2018-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.41 | 140 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 6,018 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 30 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 22 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 24 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 7 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,000 |
| 2018-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 1,402 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 466 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 930 |
| 2018-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.45 | 634 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 253 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 972 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,095 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 202 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 644 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 700 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 627 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 13 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 231 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 575 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 83 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 1,033 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 317 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 79 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 4 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 1,437 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 119 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 343 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 440 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 286 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 3,136 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,030 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 165 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 1,431 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 13 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 509 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 1,210 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,225 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,324 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 100 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,920 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,899 |
| 2018-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 2,013 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 35 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 93 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 580 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,643 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 54 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 842 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 572 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 5,091 |
| 2018-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.51 | 2,961 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,933 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 1,225 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 6,820 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 21,503 |
| 2018-03-05 | $0.02 | $0.03 | $0.01 | $0.01 | $1.30 | 19,220 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 732 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 988 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 2,024 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 2,371 |
| 2018-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.90 | 3,117 |
| 2018-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $2.85 | 4,430 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $2.40 | 7,263 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 755 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 3,698 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 7,645 |
| 2018-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $1.45 | 1,922 |
| 2018-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $1.12 | 2,436 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 2,431 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,723 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 680 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10,012 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 532 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 4,401 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 5,103 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 6,639 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 882 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 1,118 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.82 | 5,827 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.31 | 12,374 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.34 | 306 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 803 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 10 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,540 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 932 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 1,002 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 4,845 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.33 | 1,278 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 61 |
| 2018-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 725 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 6 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 306 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 513 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 13 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 92 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,344 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4 |
| 2017-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.31 | 2,579 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 5,405 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,187 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 792 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,333 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,007 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,094 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 722 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 548 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 108 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,044 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 257 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 127 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 237 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 82 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 124 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 154 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 88 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 154 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 81 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 195 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 83 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 118 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 234 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 584 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 195 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 477 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 203 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 663 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 484 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 543 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 310 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 55 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 467 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 123 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 60 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 707 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 29 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 579 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 22 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 48 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 577 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 58 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,164 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 295 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 143 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 556 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 141 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,286 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 660 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 35 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 150 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 322 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 114 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 94 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 107 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 130 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 165 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 20 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,204 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 289 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 3 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 410 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 19 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 381 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 21 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,134 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 301 |
| 2017-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.69 | 9,507 |
| 2017-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.69 | 1,196 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,628 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 610 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 809 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 10 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 18 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 495 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 15 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 27 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 35 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 694 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 146 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 74 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 359 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 207 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,749 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 700 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 554 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 686 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 500 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 27 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 112 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 58 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 217 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 68 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 358 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 190 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 12 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,769 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 12 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 400 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 310 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,463 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,222 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 60 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 55 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 163 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,276 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 14 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 175 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 699 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 103 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 219 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 250 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 165 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 261 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 8 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 91 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 157 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 52 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 75 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 102 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 430 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 400 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 151 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 8 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 61 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,250 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 965 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 970 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 105 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 10 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 83 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 55 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 24 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 294 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 425 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,484 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 838 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 40 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 40 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 130 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 159 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 92 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 11 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 32 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 40 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 56 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 84 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,443 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 379 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,548 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 645 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 205 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 52 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 175 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 320 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 202 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 72 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 42 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,306 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 320 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 213 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,220 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 66 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 112 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 956 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 120 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 6 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 12 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 270 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 508 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 151 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 416 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.18 | 551 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 455 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 30 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 10 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 65 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,702 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 24 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 402 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 28 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 4 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 177 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 39 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 53 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 40 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 107 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 30 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,120 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 514 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 775 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,221 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 372 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 197 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 42 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 521 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 175 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 180 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 10 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 1,576 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 31 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 307 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 710 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 126 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,335 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 20 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 317 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2016-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.45 | 42 |
| 2016-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 11 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 155 |
| 2016-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.41 | 432 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 102 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 111 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 247 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 97 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 15 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 455 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 10 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 100 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,213 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 311 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 18 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 117 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 655 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 286 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,807 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 413 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 55 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 416 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 18 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 500 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 107 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 220 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 190 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 33 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 180 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,900 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 132 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 110 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 25 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,348 |
| 2016-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.42 | 361 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,698 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 244 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 99 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 21 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 784 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 20 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 44 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 121 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 10 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.54 | 48 |
| 2016-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 110 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 233 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 1,559 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 26 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 122 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 323 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 215 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 604 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 157 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 543 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 333 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 15 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 134 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 55 |
| 2016-08-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.65 | 829 |
| 2016-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.46 | 452 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 84 |
| 2016-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 58 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 86 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 24 |
| 2016-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 225 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 119 |
| 2016-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.42 | 109 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 26 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 520 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 984 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 18 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 473 |
| 2016-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 151 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 998 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 1,857 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 227 |
| 2016-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 1,031 |
| 2016-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 354 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 20 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 207 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 11 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 669 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2016-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 1,668 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 31 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 17 |
| 2016-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 5,444 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 1,005 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 299 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,943 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 130 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 111 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 199 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 241 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 22 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 180 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 31 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 34 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 28 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 315 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 49 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 52 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.25 | 911 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 52 |
| 2016-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.39 | 197 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 140 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 75 |
| 2016-05-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | 2,571 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3 |
| 2016-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 224 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,935 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 19 |
| 2016-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.46 | 4,760 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 73 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 68 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 26 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 419 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 162 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 210 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 160 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 105 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 7 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 101 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,971 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16 |
| 2016-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.28 | 704 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,150 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,070 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 42 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 875 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 583 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 20 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 100 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 274 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 72 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 149 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 17 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 40 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 67 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 23 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 810 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 655 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 936 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,040 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 650 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,043 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 145 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 85 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 55 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,690 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 83 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 505 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 15 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 52 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 326 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,040 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,009 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,467 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 100 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,242 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 505 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,225 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 321 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 8,242 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,863 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 126 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,087 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 5 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 180 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 536 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 280 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 21 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 5 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 222 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 55 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 101 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,149 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 50 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,579 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 520 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 91 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 208 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,550 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 4 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 210 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 160 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 225 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 15 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 40 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,768 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 211 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 20 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,065 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,746 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 5,747 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,686 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,027 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 185 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 432 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 253 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 277 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 741 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 200 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 38 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 595 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 74 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 105 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 400 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 257 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,728 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 705 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,677 |
| 2015-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 816 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 120 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 730 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 77 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 203 |
| 2015-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 34 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 215 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 951 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 938 |
| 2015-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 230 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 758 |
| 2015-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.45 | 1,043 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 6 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 961 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 397 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 260 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 621 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,165 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 289 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 120 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,335 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 161 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 70 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 524 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11 |
| 2015-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 1,866 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 15 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 777 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 160 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 250 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 674 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 85 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 496 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 130 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 300 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 402 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,099 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 850 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,754 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 24 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 154 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 25 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 172 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 45 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 1,139 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 322 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 222 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 410 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 10,384 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 122 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 200 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 13 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 56 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 25 |