Guardion Health Sciences Inc (GHSI) Exchange: NASDAQ
Data as of April 26, 2024
$7.90 ($-0.25) -3.07%
Guardion Health Sciences Inc - Daily Information
Click for more stock information on Guardion Health Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $7.94 |
| Previous Close | $7.90 |
| High | $8.19 |
| Low | $7.90 |
| Adjusted Open | $7.94 |
| Previous Adjusted Close | $7.90 |
| Adjusted High | $8.19 |
| Adjusted Low | $7.90 |
Invest in Guardion Health Sciences Inc (GHSI)
Key People Guardion Health Sciences Inc
| Employee | Position |
|---|---|
| Bret D. Scholtes | President, Chief Executive Officer & Director |
| David W. Evans | Director & Chief Science Officer |
| Craig J. Sheehan | Chief Commercial Officer |
| Jeffrey S. Benjamin | Chief Accounting Officer |
| Vincent J. Roth | Secretary |
| Robert N. Weingarten | Chairman |
| Donald A. Gagliano | Independent Director |
| Kelly J. Anderson | Independent Director |
| Mark Goldstone | Independent Director |
Company Profile Guardion Health Sciences Inc
Exchange: NASDAQ
IPO Date: April 5, 2019
Employees: 12
Sector: Healthcare
Industry: Drug Manufacturers-Specialty & Generic
Website: Guardion Health Sciences Inc Website
Address: 15150 Avenue of Science, San Diego, CA, United States, 92128
Historical Stock Data for Guardion Health Sciences Inc (GHSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $7.94 | $8.19 | $7.90 | $7.90 | $7.90 | 3,146 |
| 2024-04-25 | $7.90 | $8.15 | $7.90 | $8.15 | $8.15 | 1,833 |
| 2024-04-24 | $8.19 | $8.19 | $7.79 | $7.98 | $7.98 | 7,546 |
| 2024-04-23 | $8.23 | $8.28 | $8.23 | $8.28 | $8.28 | 1,771 |
| 2024-04-22 | $8.00 | $8.21 | $8.00 | $8.00 | $8.00 | 2,761 |
| 2024-04-19 | $7.95 | $8.04 | $7.80 | $7.99 | $7.99 | 5,634 |
| 2024-04-18 | $8.19 | $8.19 | $7.99 | $8.05 | $8.05 | 4,093 |
| 2024-04-17 | $7.85 | $8.07 | $7.85 | $8.07 | $8.07 | 2,250 |
| 2024-04-16 | $7.87 | $7.87 | $7.85 | $7.85 | $7.85 | 3,285 |
| 2024-04-15 | $7.75 | $7.96 | $7.75 | $7.89 | $7.89 | 4,360 |
| 2024-04-12 | $7.95 | $8.02 | $7.90 | $7.90 | $7.90 | 3,092 |
| 2024-04-11 | $8.01 | $8.19 | $7.79 | $8.10 | $8.10 | 51,766 |
| 2024-04-10 | $7.65 | $8.32 | $7.58 | $7.90 | $7.90 | 20,024 |
| 2024-04-09 | $7.89 | $8.16 | $7.45 | $7.74 | $7.74 | 57,913 |
| 2024-04-08 | $9.09 | $9.09 | $8.87 | $8.90 | $8.90 | 2,085 |
| 2024-04-05 | $8.80 | $9.09 | $8.80 | $9.07 | $9.07 | 7,972 |
| 2024-04-04 | $9.10 | $9.10 | $8.70 | $8.77 | $8.77 | 14,187 |
| 2024-04-03 | $9.12 | $9.14 | $8.93 | $9.10 | $9.10 | 7,673 |
| 2024-04-02 | $9.00 | $9.10 | $9.00 | $9.05 | $9.05 | 3,202 |
| 2024-04-01 | $8.97 | $9.20 | $8.97 | $9.07 | $9.07 | 27,218 |
| 2024-03-28 | $8.99 | $9.03 | $8.95 | $9.03 | $9.03 | 4,641 |
| 2024-03-27 | $8.96 | $9.08 | $8.96 | $9.01 | $9.01 | 4,163 |
| 2024-03-26 | $9.00 | $9.20 | $9.00 | $9.02 | $9.02 | 11,468 |
| 2024-03-25 | $8.95 | $9.19 | $8.92 | $9.01 | $9.01 | 18,385 |
| 2024-03-22 | $9.02 | $9.15 | $8.93 | $9.09 | $9.09 | 58,777 |
| 2024-03-21 | $9.00 | $9.15 | $8.89 | $9.07 | $9.07 | 19,192 |
| 2024-03-20 | $8.89 | $9.03 | $8.89 | $9.01 | $9.01 | 16,493 |
| 2024-03-19 | $8.80 | $9.05 | $8.80 | $9.00 | $9.00 | 15,237 |
| 2024-03-18 | $8.70 | $9.39 | $8.70 | $8.92 | $8.92 | 78,275 |
| 2024-03-15 | $8.17 | $8.93 | $7.86 | $8.12 | $8.12 | 66,378 |
| 2024-03-14 | $7.98 | $8.20 | $7.98 | $8.16 | $8.16 | 6,469 |
| 2024-03-13 | $7.86 | $8.06 | $7.81 | $7.99 | $7.99 | 11,402 |
| 2024-03-12 | $7.80 | $7.97 | $7.80 | $7.92 | $7.92 | 5,591 |
| 2024-03-11 | $7.93 | $8.06 | $7.90 | $7.92 | $7.92 | 5,095 |
| 2024-03-08 | $8.00 | $8.00 | $7.80 | $7.95 | $7.95 | 3,545 |
| 2024-03-07 | $7.92 | $8.04 | $7.92 | $8.04 | $8.04 | 1,342 |
| 2024-03-06 | $7.78 | $8.00 | $7.77 | $7.93 | $7.93 | 11,174 |
| 2024-03-05 | $8.09 | $8.09 | $7.90 | $7.95 | $7.95 | 12,913 |
| 2024-03-04 | $8.14 | $8.23 | $8.07 | $8.14 | $8.14 | 14,044 |
| 2024-03-01 | $8.42 | $8.66 | $8.10 | $8.16 | $8.16 | 58,064 |
| 2024-02-29 | $8.19 | $8.50 | $8.02 | $8.34 | $8.34 | 34,408 |
| 2024-02-28 | $8.25 | $8.25 | $7.96 | $8.06 | $8.06 | 8,417 |
| 2024-02-27 | $8.16 | $8.37 | $8.16 | $8.33 | $8.33 | 8,259 |
| 2024-02-26 | $8.29 | $8.46 | $8.20 | $8.29 | $8.29 | 19,231 |
| 2024-02-23 | $8.35 | $8.82 | $8.21 | $8.48 | $8.48 | 16,615 |
| 2024-02-22 | $8.38 | $8.69 | $8.38 | $8.41 | $8.41 | 25,448 |
| 2024-02-21 | $8.23 | $8.50 | $8.22 | $8.50 | $8.50 | 10,568 |
| 2024-02-20 | $8.49 | $8.49 | $8.20 | $8.41 | $8.41 | 15,178 |
| 2024-02-16 | $8.42 | $8.45 | $8.20 | $8.41 | $8.41 | 24,539 |
| 2024-02-15 | $8.34 | $8.52 | $8.33 | $8.39 | $8.39 | 13,163 |
| 2024-02-14 | $8.47 | $8.50 | $8.32 | $8.42 | $8.42 | 9,200 |
| 2024-02-13 | $8.31 | $8.50 | $8.19 | $8.32 | $8.32 | 26,348 |
| 2024-02-12 | $8.30 | $8.63 | $8.16 | $8.49 | $8.49 | 53,503 |
| 2024-02-09 | $8.03 | $8.20 | $7.85 | $8.11 | $8.11 | 16,911 |
| 2024-02-08 | $7.42 | $8.55 | $7.40 | $8.12 | $8.12 | 70,193 |
| 2024-02-07 | $7.39 | $7.60 | $7.22 | $7.46 | $7.46 | 15,865 |
| 2024-02-06 | $7.40 | $7.55 | $7.09 | $7.29 | $7.29 | 60,895 |
| 2024-02-05 | $8.22 | $8.75 | $7.90 | $7.90 | $7.90 | 73,244 |
| 2024-02-02 | $8.15 | $8.60 | $7.76 | $8.55 | $8.55 | 124,498 |
| 2024-02-01 | $8.10 | $8.79 | $7.61 | $8.71 | $8.71 | 515,787 |
| 2024-01-31 | $8.96 | $10.75 | $7.61 | $8.38 | $8.38 | 11,751,690 |
| 2024-01-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 107,650 |
| 2024-01-29 | $5.43 | $5.43 | $5.15 | $5.15 | $5.15 | 948 |
| 2024-01-26 | $5.22 | $5.86 | $5.01 | $5.70 | $5.70 | 12,874 |
| 2024-01-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 677 |
| 2024-01-24 | $5.22 | $5.22 | $5.15 | $5.15 | $5.15 | 1,731 |
| 2024-01-23 | $5.22 | $5.26 | $5.17 | $5.18 | $5.18 | 1,321 |
| 2024-01-22 | $5.20 | $5.24 | $5.20 | $5.22 | $5.22 | 2,673 |
| 2024-01-19 | $5.23 | $5.23 | $5.22 | $5.22 | $5.22 | 624 |
| 2024-01-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 669 |
| 2024-01-17 | $5.22 | $5.22 | $5.07 | $5.07 | $5.07 | 857 |
| 2024-01-16 | $5.04 | $5.47 | $5.02 | $5.17 | $5.17 | 3,071 |
| 2024-01-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 531 |
| 2024-01-11 | $5.25 | $5.25 | $5.20 | $5.22 | $5.22 | 997 |
| 2024-01-10 | $5.22 | $5.28 | $5.20 | $5.25 | $5.25 | 1,796 |
| 2024-01-09 | $5.46 | $5.48 | $5.21 | $5.21 | $5.21 | 2,825 |
| 2024-01-08 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 1,376 |
| 2024-01-05 | $5.42 | $5.50 | $5.42 | $5.42 | $5.42 | 1,571 |
| 2024-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 791 |
| 2024-01-03 | $5.20 | $5.37 | $5.20 | $5.37 | $5.37 | 1,911 |
| 2024-01-02 | $5.21 | $5.48 | $5.21 | $5.48 | $5.48 | 811 |
| 2023-12-29 | $5.36 | $5.45 | $5.19 | $5.34 | $5.34 | 11,175 |
| 2023-12-28 | $5.24 | $5.58 | $5.24 | $5.50 | $5.50 | 5,707 |
| 2023-12-27 | $5.21 | $5.67 | $5.19 | $5.20 | $5.20 | 3,227 |
| 2023-12-26 | $5.52 | $5.52 | $5.50 | $5.50 | $5.50 | 3,369 |
| 2023-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,416 |
| 2023-12-21 | $5.24 | $5.72 | $5.11 | $5.70 | $5.70 | 22,249 |
| 2023-12-20 | $5.25 | $5.25 | $5.18 | $5.19 | $5.19 | 6,748 |
| 2023-12-19 | $5.35 | $5.86 | $5.20 | $5.24 | $5.24 | 4,746 |
| 2023-12-18 | $5.62 | $5.63 | $5.34 | $5.34 | $5.34 | 5,807 |
| 2023-12-15 | $5.90 | $5.90 | $5.50 | $5.62 | $5.62 | 1,607 |
| 2023-12-14 | $5.70 | $5.88 | $5.50 | $5.54 | $5.54 | 4,606 |
| 2023-12-13 | $5.64 | $6.00 | $5.64 | $5.78 | $5.78 | 1,541 |
| 2023-12-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 523 |
| 2023-12-11 | $5.90 | $6.00 | $5.84 | $5.84 | $5.84 | 3,133 |
| 2023-12-08 | $6.40 | $6.40 | $5.70 | $6.25 | $6.25 | 2,681 |
| 2023-12-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 849 |
| 2023-12-06 | $5.95 | $5.97 | $5.80 | $5.80 | $5.80 | 1,812 |
| 2023-12-05 | $6.20 | $6.20 | $5.95 | $5.97 | $5.97 | 7,430 |
| 2023-12-04 | $6.03 | $6.03 | $5.98 | $5.98 | $5.98 | 1,034 |
| 2023-12-01 | $6.21 | $6.21 | $5.93 | $5.93 | $5.93 | 858 |
| 2023-11-30 | $6.14 | $6.24 | $5.79 | $5.93 | $5.93 | 4,457 |
| 2023-11-29 | $6.37 | $6.37 | $5.65 | $5.97 | $5.97 | 5,770 |
| 2023-11-28 | $6.10 | $6.11 | $5.65 | $5.86 | $5.86 | 5,984 |
| 2023-11-27 | $5.54 | $6.50 | $5.31 | $5.91 | $5.91 | 8,239 |
| 2023-11-24 | $5.87 | $5.87 | $5.83 | $5.83 | $5.83 | 800 |
| 2023-11-22 | $5.92 | $6.08 | $5.92 | $6.08 | $6.08 | 2,194 |
| 2023-11-21 | $5.43 | $5.60 | $5.20 | $5.60 | $5.60 | 1,552 |
| 2023-11-20 | $5.69 | $5.69 | $5.64 | $5.69 | $5.69 | 2,212 |
| 2023-11-17 | $5.45 | $5.56 | $5.41 | $5.56 | $5.56 | 1,864 |
| 2023-11-16 | $5.25 | $5.25 | $5.23 | $5.23 | $5.23 | 1,057 |
| 2023-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 657 |
| 2023-11-14 | $5.22 | $5.55 | $5.20 | $5.53 | $5.53 | 4,910 |
| 2023-11-13 | $5.34 | $5.70 | $5.24 | $5.44 | $5.44 | 3,107 |
| 2023-11-10 | $6.05 | $6.10 | $6.01 | $6.01 | $6.01 | 3,354 |
| 2023-11-09 | $6.05 | $6.09 | $6.05 | $6.09 | $6.09 | 836 |
| 2023-11-08 | $6.16 | $6.48 | $6.10 | $6.10 | $6.10 | 2,573 |
| 2023-11-07 | $6.16 | $6.20 | $6.16 | $6.20 | $6.20 | 1,022 |
| 2023-11-06 | $6.16 | $6.24 | $6.16 | $6.16 | $6.16 | 2,260 |
| 2023-11-03 | $6.21 | $6.25 | $6.14 | $6.14 | $6.14 | 1,446 |
| 2023-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 805 |
| 2023-11-01 | $6.22 | $6.22 | $6.16 | $6.16 | $6.16 | 1,083 |
| 2023-10-31 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 337 |
| 2023-10-30 | $6.28 | $6.46 | $6.10 | $6.16 | $6.16 | 2,529 |
| 2023-10-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 281 |
| 2023-10-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 803 |
| 2023-10-25 | $6.11 | $6.11 | $6.10 | $6.10 | $6.10 | 1,413 |
| 2023-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 665 |
| 2023-10-23 | $6.02 | $6.13 | $6.02 | $6.13 | $6.13 | 941 |
| 2023-10-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 441 |
| 2023-10-19 | $6.47 | $6.53 | $6.38 | $6.53 | $6.53 | 3,727 |
| 2023-10-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 712 |
| 2023-10-17 | $6.41 | $6.95 | $6.41 | $6.61 | $6.61 | 7,891 |
| 2023-10-16 | $6.90 | $6.98 | $6.54 | $6.54 | $6.54 | 2,356 |
| 2023-10-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 757 |
| 2023-10-12 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1,700 |
| 2023-10-11 | $7.05 | $7.10 | $6.92 | $7.01 | $7.01 | 4,259 |
| 2023-10-10 | $6.79 | $7.07 | $6.76 | $6.97 | $6.97 | 2,823 |
| 2023-10-09 | $6.68 | $7.12 | $6.68 | $6.99 | $6.99 | 1,857 |
| 2023-10-06 | $6.56 | $7.00 | $6.56 | $6.97 | $6.97 | 1,176 |
| 2023-10-05 | $7.42 | $7.42 | $6.94 | $6.97 | $6.97 | 2,353 |
| 2023-10-04 | $6.83 | $7.39 | $6.83 | $7.39 | $7.39 | 3,256 |
| 2023-10-03 | $7.01 | $7.01 | $6.91 | $7.00 | $7.00 | 5,812 |
| 2023-10-02 | $7.49 | $7.51 | $6.77 | $7.51 | $7.51 | 2,612 |
| 2023-09-29 | $7.47 | $7.48 | $7.38 | $7.38 | $7.38 | 1,241 |
| 2023-09-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 171 |
| 2023-09-27 | $7.62 | $7.62 | $7.43 | $7.43 | $7.43 | 5,346 |
| 2023-09-26 | $7.53 | $7.60 | $7.50 | $7.60 | $7.60 | 1,443 |
| 2023-09-25 | $7.50 | $7.76 | $7.50 | $7.62 | $7.62 | 3,438 |
| 2023-09-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 649 |
| 2023-09-21 | $7.75 | $8.00 | $7.68 | $7.95 | $7.95 | 3,150 |
| 2023-09-20 | $7.67 | $7.89 | $7.50 | $7.64 | $7.64 | 1,970 |
| 2023-09-19 | $8.00 | $8.00 | $7.67 | $7.67 | $7.67 | 1,034 |
| 2023-09-18 | $7.99 | $8.00 | $7.95 | $8.00 | $8.00 | 2,804 |
| 2023-09-15 | $7.56 | $8.08 | $7.56 | $8.02 | $8.02 | 8,243 |
| 2023-09-14 | $7.82 | $7.85 | $7.82 | $7.85 | $7.85 | 1,832 |
| 2023-09-13 | $7.84 | $7.84 | $7.68 | $7.68 | $7.68 | 1,538 |
| 2023-09-12 | $7.70 | $7.86 | $7.53 | $7.75 | $7.75 | 5,436 |
| 2023-09-11 | $7.79 | $7.79 | $7.54 | $7.55 | $7.55 | 3,685 |
| 2023-09-08 | $7.64 | $7.98 | $7.57 | $7.82 | $7.82 | 3,361 |
| 2023-09-07 | $7.57 | $8.00 | $7.49 | $8.00 | $8.00 | 3,552 |
| 2023-09-06 | $7.88 | $7.99 | $7.25 | $7.72 | $7.72 | 12,015 |
| 2023-09-05 | $7.96 | $8.03 | $7.89 | $7.92 | $7.92 | 4,856 |
| 2023-09-01 | $7.79 | $8.10 | $7.79 | $8.02 | $8.02 | 17,546 |
| 2023-08-31 | $7.84 | $8.03 | $7.77 | $7.91 | $7.91 | 10,081 |
| 2023-08-30 | $7.70 | $7.93 | $7.33 | $7.80 | $7.80 | 8,450 |
| 2023-08-29 | $7.16 | $7.70 | $7.09 | $7.55 | $7.55 | 9,153 |
| 2023-08-28 | $7.66 | $7.66 | $7.16 | $7.16 | $7.16 | 1,259 |
| 2023-08-25 | $7.68 | $7.82 | $7.59 | $7.77 | $7.77 | 2,315 |
| 2023-08-24 | $7.49 | $7.54 | $7.38 | $7.47 | $7.47 | 2,287 |
| 2023-08-23 | $7.63 | $7.90 | $7.52 | $7.58 | $7.58 | 1,555 |
| 2023-08-22 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 1,757 |
| 2023-08-21 | $7.43 | $7.70 | $7.43 | $7.70 | $7.70 | 1,826 |
| 2023-08-18 | $7.54 | $7.57 | $7.41 | $7.55 | $7.55 | 6,264 |
| 2023-08-17 | $7.50 | $7.79 | $7.49 | $7.50 | $7.50 | 4,692 |
| 2023-08-16 | $7.73 | $7.79 | $7.05 | $7.26 | $7.26 | 8,559 |
| 2023-08-15 | $7.72 | $7.91 | $7.64 | $7.87 | $7.87 | 3,358 |
| 2023-08-14 | $7.80 | $7.80 | $7.46 | $7.73 | $7.73 | 1,531 |
| 2023-08-11 | $7.65 | $7.84 | $7.65 | $7.67 | $7.67 | 5,319 |
| 2023-08-10 | $7.58 | $7.74 | $7.57 | $7.65 | $7.65 | 4,238 |
| 2023-08-09 | $7.55 | $7.61 | $7.45 | $7.61 | $7.61 | 2,004 |
| 2023-08-08 | $7.60 | $7.73 | $7.49 | $7.73 | $7.73 | 4,518 |
| 2023-08-07 | $7.50 | $8.00 | $7.48 | $7.82 | $7.82 | 14,554 |
| 2023-08-04 | $7.85 | $7.91 | $7.59 | $7.84 | $7.84 | 2,955 |
| 2023-08-03 | $7.45 | $7.90 | $7.45 | $7.85 | $7.85 | 10,345 |
| 2023-08-02 | $7.50 | $7.74 | $7.40 | $7.40 | $7.40 | 2,188 |
| 2023-08-01 | $7.40 | $7.40 | $7.37 | $7.39 | $7.39 | 2,600 |
| 2023-07-31 | $7.31 | $7.55 | $7.31 | $7.47 | $7.47 | 3,989 |
| 2023-07-28 | $7.40 | $7.40 | $7.38 | $7.38 | $7.38 | 2,995 |
| 2023-07-27 | $7.39 | $7.59 | $7.38 | $7.38 | $7.38 | 3,784 |
| 2023-07-26 | $7.27 | $7.41 | $7.27 | $7.35 | $7.35 | 3,405 |
| 2023-07-25 | $7.62 | $7.77 | $7.41 | $7.43 | $7.43 | 3,199 |
| 2023-07-24 | $7.58 | $7.80 | $7.57 | $7.80 | $7.80 | 2,739 |
| 2023-07-21 | $7.75 | $7.90 | $7.60 | $7.90 | $7.90 | 4,622 |
| 2023-07-20 | $7.91 | $8.06 | $7.58 | $7.65 | $7.65 | 11,333 |
| 2023-07-19 | $7.94 | $8.10 | $7.87 | $8.07 | $8.07 | 5,944 |
| 2023-07-18 | $7.99 | $7.99 | $7.79 | $7.87 | $7.87 | 3,945 |
| 2023-07-17 | $7.92 | $7.96 | $7.70 | $7.96 | $7.96 | 2,175 |
| 2023-07-14 | $7.66 | $8.14 | $7.60 | $7.75 | $7.75 | 5,290 |
| 2023-07-13 | $7.78 | $8.10 | $7.67 | $7.93 | $7.93 | 5,897 |
| 2023-07-12 | $8.02 | $8.09 | $7.82 | $8.03 | $8.03 | 8,926 |
| 2023-07-11 | $8.00 | $8.23 | $7.99 | $7.99 | $7.99 | 9,804 |
| 2023-07-10 | $7.68 | $8.24 | $7.65 | $8.03 | $8.03 | 6,745 |
| 2023-07-07 | $7.70 | $8.05 | $7.70 | $7.81 | $7.81 | 2,982 |
| 2023-07-06 | $7.72 | $8.25 | $7.60 | $7.63 | $7.63 | 12,515 |
| 2023-07-05 | $7.97 | $8.10 | $7.80 | $7.97 | $7.97 | 10,183 |
| 2023-07-03 | $8.00 | $8.00 | $7.78 | $8.00 | $8.00 | 16,003 |
| 2023-06-30 | $7.16 | $7.95 | $7.16 | $7.78 | $7.78 | 14,499 |
| 2023-06-29 | $6.68 | $7.40 | $6.68 | $7.38 | $7.38 | 10,094 |
| 2023-06-28 | $6.55 | $6.82 | $6.55 | $6.82 | $6.82 | 5,569 |
| 2023-06-27 | $6.51 | $6.80 | $6.51 | $6.80 | $6.80 | 1,979 |
| 2023-06-26 | $6.90 | $6.90 | $6.50 | $6.82 | $6.82 | 2,297 |
| 2023-06-23 | $6.47 | $6.88 | $6.47 | $6.87 | $6.87 | 1,976 |
| 2023-06-22 | $6.69 | $6.89 | $6.69 | $6.89 | $6.89 | 1,747 |
| 2023-06-21 | $6.85 | $6.97 | $6.69 | $6.69 | $6.69 | 4,337 |
| 2023-06-20 | $6.82 | $6.99 | $6.79 | $6.99 | $6.99 | 1,898 |
| 2023-06-16 | $6.83 | $6.99 | $6.76 | $6.99 | $6.99 | 2,103 |
| 2023-06-15 | $6.54 | $6.82 | $6.47 | $6.80 | $6.80 | 6,716 |
| 2023-06-14 | $6.92 | $7.30 | $6.45 | $7.00 | $7.00 | 35,337 |
| 2023-06-13 | $6.27 | $6.90 | $6.14 | $6.72 | $6.72 | 10,021 |
| 2023-06-12 | $6.02 | $6.36 | $6.00 | $6.33 | $6.33 | 13,189 |
| 2023-06-09 | $6.14 | $6.14 | $6.00 | $6.00 | $6.00 | 19,779 |
| 2023-06-08 | $6.00 | $7.77 | $6.00 | $6.14 | $6.14 | 170,405 |
| 2023-06-07 | $6.00 | $6.15 | $6.00 | $6.01 | $6.01 | 3,193 |
| 2023-06-06 | $6.08 | $6.23 | $6.05 | $6.20 | $6.20 | 2,912 |
| 2023-06-05 | $6.34 | $6.40 | $6.00 | $6.02 | $6.02 | 1,682 |
| 2023-06-02 | $6.05 | $6.23 | $6.04 | $6.04 | $6.04 | 1,489 |
| 2023-06-01 | $6.06 | $6.11 | $6.06 | $6.11 | $6.11 | 1,704 |
| 2023-05-31 | $6.01 | $6.17 | $6.00 | $6.17 | $6.17 | 7,644 |
| 2023-05-30 | $6.20 | $6.20 | $5.95 | $6.01 | $6.01 | 5,086 |
| 2023-05-26 | $6.30 | $6.58 | $6.30 | $6.44 | $6.44 | 3,701 |
| 2023-05-25 | $6.47 | $6.59 | $6.37 | $6.59 | $6.59 | 3,203 |
| 2023-05-24 | $6.43 | $6.67 | $6.43 | $6.48 | $6.48 | 4,917 |
| 2023-05-23 | $6.68 | $6.93 | $6.67 | $6.67 | $6.67 | 2,631 |
| 2023-05-22 | $6.81 | $6.94 | $6.43 | $6.93 | $6.93 | 7,793 |
| 2023-05-19 | $6.29 | $6.88 | $6.29 | $6.60 | $6.60 | 27,953 |
| 2023-05-18 | $6.26 | $6.30 | $6.22 | $6.29 | $6.29 | 2,704 |
| 2023-05-17 | $6.32 | $6.42 | $6.03 | $6.12 | $6.12 | 7,027 |
| 2023-05-16 | $6.25 | $6.49 | $5.97 | $6.07 | $6.07 | 15,787 |
| 2023-05-15 | $5.97 | $6.43 | $5.97 | $6.28 | $6.28 | 11,365 |
| 2023-05-12 | $6.09 | $6.20 | $5.99 | $6.19 | $6.19 | 15,062 |
| 2023-05-11 | $6.08 | $6.25 | $6.08 | $6.25 | $6.25 | 1,197 |
| 2023-05-10 | $6.01 | $6.33 | $5.92 | $6.33 | $6.33 | 12,530 |
| 2023-05-09 | $6.33 | $6.33 | $6.01 | $6.01 | $6.01 | 1,906 |
| 2023-05-08 | $6.01 | $6.35 | $5.91 | $6.19 | $6.19 | 4,414 |
| 2023-05-05 | $6.18 | $6.48 | $5.93 | $6.05 | $6.05 | 7,155 |
| 2023-05-04 | $6.01 | $6.29 | $5.87 | $5.89 | $5.89 | 6,843 |
| 2023-05-03 | $5.67 | $6.78 | $5.50 | $6.06 | $6.06 | 86,901 |
| 2023-05-02 | $5.50 | $5.71 | $5.50 | $5.59 | $5.59 | 3,723 |
| 2023-05-01 | $5.71 | $5.73 | $5.39 | $5.45 | $5.45 | 20,824 |
| 2023-04-28 | $5.87 | $6.00 | $5.57 | $5.63 | $5.63 | 4,268 |
| 2023-04-27 | $6.07 | $6.07 | $5.70 | $6.03 | $6.03 | 2,394 |
| 2023-04-26 | $5.60 | $6.00 | $5.60 | $6.00 | $6.00 | 1,886 |
| 2023-04-25 | $6.01 | $6.04 | $5.72 | $5.96 | $5.96 | 5,798 |
| 2023-04-24 | $6.35 | $6.35 | $5.96 | $5.96 | $5.96 | 1,894 |
| 2023-04-21 | $6.33 | $6.50 | $6.07 | $6.34 | $6.34 | 25,001 |
| 2023-04-20 | $5.91 | $6.35 | $5.91 | $6.24 | $6.24 | 7,912 |
| 2023-04-19 | $6.11 | $6.22 | $6.11 | $6.22 | $6.22 | 1,068 |
| 2023-04-18 | $6.30 | $6.50 | $6.00 | $6.24 | $6.24 | 8,684 |
| 2023-04-17 | $5.99 | $6.33 | $5.93 | $6.32 | $6.32 | 8,794 |
| 2023-04-14 | $5.99 | $5.99 | $5.64 | $5.89 | $5.89 | 5,326 |
| 2023-04-13 | $5.74 | $5.88 | $5.67 | $5.87 | $5.87 | 11,328 |
| 2023-04-12 | $5.70 | $5.77 | $5.51 | $5.56 | $5.56 | 18,222 |
| 2023-04-11 | $5.35 | $5.70 | $5.24 | $5.63 | $5.63 | 5,494 |
| 2023-04-10 | $5.79 | $5.79 | $5.24 | $5.34 | $5.34 | 27,867 |
| 2023-04-06 | $5.80 | $6.29 | $4.99 | $5.97 | $5.97 | 38,139 |
| 2023-04-05 | $6.02 | $6.02 | $5.60 | $5.85 | $5.85 | 4,382 |
| 2023-04-04 | $6.15 | $6.15 | $5.85 | $6.03 | $6.03 | 16,571 |
| 2023-04-03 | $6.10 | $6.27 | $6.01 | $6.27 | $6.27 | 11,376 |
| 2023-03-31 | $6.27 | $6.30 | $6.11 | $6.11 | $6.11 | 9,272 |
| 2023-03-30 | $6.36 | $6.36 | $5.81 | $6.11 | $6.11 | 42,248 |
| 2023-03-29 | $6.04 | $6.51 | $5.93 | $6.49 | $6.49 | 41,517 |
| 2023-03-28 | $6.60 | $7.98 | $5.40 | $6.45 | $6.45 | 277,872 |
| 2023-03-27 | $5.08 | $6.39 | $5.08 | $6.27 | $6.27 | 123,248 |
| 2023-03-24 | $5.01 | $5.17 | $4.96 | $5.17 | $5.17 | 4,443 |
| 2023-03-23 | $5.09 | $5.09 | $4.90 | $5.00 | $5.00 | 7,069 |
| 2023-03-22 | $4.95 | $5.16 | $4.71 | $5.00 | $5.00 | 18,680 |
| 2023-03-21 | $4.73 | $5.00 | $4.68 | $4.90 | $4.90 | 4,935 |
| 2023-03-20 | $4.83 | $5.05 | $4.66 | $4.66 | $4.66 | 8,682 |
| 2023-03-17 | $5.16 | $5.23 | $4.83 | $4.83 | $4.83 | 11,814 |
| 2023-03-16 | $5.08 | $5.22 | $4.95 | $5.16 | $5.16 | 14,105 |
| 2023-03-15 | $5.20 | $5.34 | $5.00 | $5.13 | $5.13 | 14,106 |
| 2023-03-14 | $5.41 | $5.59 | $5.02 | $5.11 | $5.11 | 10,764 |
| 2023-03-13 | $5.88 | $5.88 | $5.55 | $5.66 | $5.66 | 15,335 |
| 2023-03-10 | $5.90 | $5.90 | $5.74 | $5.87 | $5.87 | 14,533 |
| 2023-03-09 | $6.10 | $6.32 | $5.84 | $5.88 | $5.88 | 8,381 |
| 2023-03-08 | $6.28 | $6.28 | $6.06 | $6.20 | $6.20 | 8,930 |
| 2023-03-07 | $6.56 | $6.88 | $6.31 | $6.32 | $6.32 | 13,398 |
| 2023-03-06 | $6.90 | $7.05 | $6.60 | $6.62 | $6.62 | 9,278 |
| 2023-03-03 | $6.55 | $6.61 | $6.38 | $6.61 | $6.61 | 4,656 |
| 2023-03-02 | $6.60 | $6.60 | $6.40 | $6.40 | $6.40 | 2,956 |
| 2023-03-01 | $6.63 | $6.71 | $6.52 | $6.62 | $6.62 | 3,953 |
| 2023-02-28 | $6.87 | $6.89 | $6.60 | $6.80 | $6.80 | 4,697 |
| 2023-02-27 | $6.73 | $6.92 | $6.73 | $6.88 | $6.88 | 8,531 |
| 2023-02-24 | $6.55 | $6.59 | $6.50 | $6.59 | $6.59 | 3,485 |
| 2023-02-23 | $6.76 | $6.92 | $6.62 | $6.62 | $6.62 | 3,208 |
| 2023-02-22 | $6.85 | $6.89 | $6.75 | $6.82 | $6.82 | 7,161 |
| 2023-02-21 | $7.21 | $7.21 | $6.74 | $6.83 | $6.83 | 11,174 |
| 2023-02-17 | $7.27 | $7.30 | $7.20 | $7.29 | $7.29 | 8,974 |
| 2023-02-16 | $7.24 | $7.30 | $7.20 | $7.28 | $7.28 | 9,071 |
| 2023-02-15 | $7.16 | $7.31 | $7.16 | $7.30 | $7.30 | 2,711 |
| 2023-02-14 | $7.23 | $7.37 | $7.16 | $7.19 | $7.19 | 12,791 |
| 2023-02-13 | $7.45 | $7.47 | $7.14 | $7.33 | $7.33 | 8,959 |
| 2023-02-10 | $7.88 | $7.88 | $7.46 | $7.66 | $7.66 | 13,075 |
| 2023-02-09 | $7.50 | $7.98 | $7.50 | $7.69 | $7.69 | 24,967 |
| 2023-02-08 | $7.89 | $7.89 | $7.35 | $7.38 | $7.38 | 23,852 |
| 2023-02-07 | $7.26 | $7.49 | $7.09 | $7.45 | $7.45 | 18,658 |
| 2023-02-06 | $7.17 | $7.47 | $7.17 | $7.25 | $7.25 | 11,258 |
| 2023-02-03 | $7.27 | $7.48 | $7.10 | $7.30 | $7.30 | 9,419 |
| 2023-02-02 | $7.17 | $7.37 | $7.01 | $7.32 | $7.32 | 12,708 |
| 2023-02-01 | $7.16 | $7.25 | $7.10 | $7.10 | $7.10 | 12,884 |
| 2023-01-31 | $7.12 | $7.33 | $7.12 | $7.16 | $7.16 | 16,313 |
| 2023-01-30 | $7.50 | $7.52 | $7.04 | $7.09 | $7.09 | 18,293 |
| 2023-01-27 | $6.48 | $7.63 | $6.48 | $7.58 | $7.58 | 40,654 |
| 2023-01-26 | $6.84 | $6.95 | $6.56 | $6.62 | $6.62 | 17,273 |
| 2023-01-25 | $6.32 | $6.74 | $6.29 | $6.72 | $6.72 | 28,060 |
| 2023-01-24 | $6.55 | $6.55 | $6.33 | $6.47 | $6.47 | 35,641 |
| 2023-01-23 | $6.66 | $6.73 | $6.45 | $6.46 | $6.46 | 12,838 |
| 2023-01-20 | $7.00 | $7.07 | $6.68 | $6.68 | $6.68 | 15,375 |
| 2023-01-19 | $7.31 | $7.45 | $7.00 | $7.00 | $7.00 | 20,807 |
| 2023-01-18 | $8.08 | $8.08 | $7.50 | $7.50 | $7.50 | 19,669 |
| 2023-01-17 | $8.07 | $8.16 | $7.61 | $7.96 | $7.96 | 15,285 |
| 2023-01-13 | $8.01 | $8.33 | $7.89 | $8.10 | $8.10 | 23,200 |
| 2023-01-12 | $7.80 | $8.00 | $7.45 | $7.96 | $7.96 | 48,206 |
| 2023-01-11 | $7.45 | $7.85 | $7.07 | $7.23 | $7.23 | 62,284 |
| 2023-01-10 | $6.71 | $8.16 | $6.58 | $7.61 | $7.61 | 173,417 |
| 2023-01-09 | $5.84 | $7.44 | $5.84 | $6.93 | $6.93 | 265,822 |
| 2023-01-06 | $0.15 | $0.15 | $0.12 | $0.12 | $5.95 | 94,030 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $7.08 | 13,913 |
| 2023-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $7.30 | 15,120 |
| 2023-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $7.25 | 15,943 |
| 2022-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $7.26 | 12,385 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $7.20 | 20,247 |
| 2022-12-28 | $0.15 | $0.15 | $0.14 | $0.15 | $7.25 | 9,125 |
| 2022-12-27 | $0.15 | $0.16 | $0.14 | $0.15 | $7.28 | 8,175 |
| 2022-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $7.25 | 6,556 |
| 2022-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $7.49 | 11,116 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $7.32 | 12,685 |
| 2022-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $7.40 | 19,257 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $7.26 | 16,327 |
| 2022-12-16 | $0.16 | $0.17 | $0.15 | $0.17 | $8.25 | 6,743 |
| 2022-12-15 | $0.16 | $0.17 | $0.16 | $0.16 | $8.12 | 4,740 |
| 2022-12-14 | $0.16 | $0.17 | $0.16 | $0.16 | $7.90 | 10,206 |
| 2022-12-13 | $0.16 | $0.18 | $0.16 | $0.16 | $7.90 | 39,268 |
| 2022-12-12 | $0.18 | $0.19 | $0.17 | $0.18 | $8.75 | 16,026 |
| 2022-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $9.00 | 9,557 |
| 2022-12-08 | $0.20 | $0.21 | $0.18 | $0.18 | $9.14 | 19,947 |
| 2022-12-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,283,110 |
| 2022-12-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 685,363 |
| 2022-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 317,556 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 171,005 |
| 2022-12-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 414,316 |
| 2022-11-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,598,310 |
| 2022-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 702,846 |
| 2022-11-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 916,049 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 245,156 |
| 2022-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 287,703 |
| 2022-11-22 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,161,739 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 850,172 |
| 2022-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 185,188 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 331,968 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 494,889 |
| 2022-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 606,504 |
| 2022-11-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,386,271 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 361,985 |
| 2022-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 354,858 |
| 2022-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 438,954 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 379,752 |
| 2022-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 207,258 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 311,799 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 266,165 |
| 2022-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 483,036 |
| 2022-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 450,246 |
| 2022-10-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 355,598 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 399,204 |
| 2022-10-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 255,014 |
| 2022-10-26 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,710,863 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 787,170 |
| 2022-10-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,059,349 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278,939 |
| 2022-10-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 661,163 |
| 2022-10-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 713,104 |
| 2022-10-18 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 2,160,394 |
| 2022-10-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,532,985 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 925,066 |
| 2022-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 680,511 |
| 2022-10-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,143,682 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,072,198 |
| 2022-10-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,149,262 |
| 2022-10-07 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 2,027,369 |
| 2022-10-06 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 21,225,151 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 489,747 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 637,254 |
| 2022-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 774,712 |
| 2022-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 715,703 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 604,593 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 263,079 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 607,468 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 746,698 |
| 2022-09-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,005,134 |
| 2022-09-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,488,897 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 684,533 |
| 2022-09-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,750,094 |
| 2022-09-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,036,702 |
| 2022-09-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 656,220 |
| 2022-09-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,012,971 |
| 2022-09-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,057,431 |
| 2022-09-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 7,856,368 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,225,245 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,005,049 |
| 2022-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,486,456 |
| 2022-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,372,251 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,032,389 |
| 2022-09-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 804,639 |
| 2022-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,657,465 |
| 2022-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 365,166 |
| 2022-08-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,692,524 |
| 2022-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 556,777 |
| 2022-08-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 615,652 |
| 2022-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 952,117 |
| 2022-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 638,345 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 723,032 |
| 2022-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 694,894 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,028,043 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 733,692 |
| 2022-08-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 565,261 |
| 2022-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 797,325 |
| 2022-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,600,151 |
| 2022-08-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,258,853 |
| 2022-08-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,581,654 |
| 2022-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,704,314 |
| 2022-08-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,038,853 |
| 2022-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,105,626 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950,049 |
| 2022-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,326,080 |
| 2022-08-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,622,116 |
| 2022-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,126,766 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,866,250 |
| 2022-07-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,223,298 |
| 2022-07-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,755,188 |
| 2022-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,061,672 |
| 2022-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,798,340 |
| 2022-07-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,701,879 |
| 2022-07-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,870,517 |
| 2022-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 625,868 |
| 2022-07-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,882,210 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,502,629 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,886,075 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,461,186 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,889,373 |
| 2022-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,430,588 |
| 2022-07-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,990,809 |
| 2022-07-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,764,648 |
| 2022-07-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,594,477 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,370,060 |
| 2022-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,671,338 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,623,764 |
| 2022-07-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,998,944 |
| 2022-06-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,122,296 |
| 2022-06-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 10,244,731 |
| 2022-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,569,060 |
| 2022-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,467,588 |
| 2022-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,501,536 |
| 2022-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,084,562 |
| 2022-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,402,994 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,540,769 |
| 2022-06-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 3,088,405 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,975,778 |
| 2022-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,439,107 |
| 2022-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,411,216 |
| 2022-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,931,316 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,131,812 |
| 2022-06-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,674,659 |
| 2022-06-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,699,746 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,663,540 |
| 2022-06-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,642,553 |
| 2022-06-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,707,434 |
| 2022-06-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,213,145 |
| 2022-06-01 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 11,189,070 |
| 2022-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,608,118 |
| 2022-05-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 23,056,048 |
| 2022-05-26 | $0.19 | $0.26 | $0.18 | $0.20 | $0.20 | 141,762,148 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 626,194 |
| 2022-05-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,660,366 |
| 2022-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,598,837 |
| 2022-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,853,876 |
| 2022-05-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 538,806 |
| 2022-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 849,301 |
| 2022-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,049,378 |
| 2022-05-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 5,417,205 |
| 2022-05-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,700,178 |
| 2022-05-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,790,492 |
| 2022-05-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,361,951 |
| 2022-05-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 2,859,110 |
| 2022-05-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,392,436 |
| 2022-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,382,700 |
| 2022-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,268,505 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,319,059 |
| 2022-05-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,118,478 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 799,508 |
| 2022-04-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,466,242 |
| 2022-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,709,644 |
| 2022-04-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,545,478 |
| 2022-04-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,856,187 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,590,499 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,708,323 |
| 2022-04-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,017,002 |
| 2022-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,290,876 |
| 2022-04-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 4,153,082 |
| 2022-04-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,709,009 |
| 2022-04-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,170,886 |
| 2022-04-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,366,951 |
| 2022-04-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,012,040 |
| 2022-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,705,140 |
| 2022-04-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 7,392,314 |
| 2022-04-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,791,585 |
| 2022-04-06 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 29,909,116 |
| 2022-04-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,437,557 |
| 2022-04-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 4,104,799 |
| 2022-04-01 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 14,172,658 |
| 2022-03-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,674,069 |
| 2022-03-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,607,322 |
| 2022-03-29 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 6,709,472 |
| 2022-03-28 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 3,481,783 |
| 2022-03-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,853,950 |
| 2022-03-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 3,473,820 |
| 2022-03-23 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 5,185,246 |
| 2022-03-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 3,900,547 |
| 2022-03-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 5,642,705 |
| 2022-03-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 9,362,671 |
| 2022-03-17 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 8,255,241 |
| 2022-03-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 6,163,272 |
| 2022-03-15 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 4,567,516 |
| 2022-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,097,901 |
| 2022-03-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,539,259 |
| 2022-03-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4,838,898 |
| 2022-03-09 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 13,894,857 |
| 2022-03-08 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 11,722,390 |
| 2022-03-07 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 11,905,946 |
| 2022-03-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,273,368 |
| 2022-03-03 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 24,851,081 |
| 2022-03-02 | $0.37 | $0.40 | $0.24 | $0.24 | $0.24 | 100,504,813 |
| 2022-03-01 | $0.20 | $0.29 | $0.19 | $0.28 | $0.28 | 70,452,998 |
| 2022-02-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,518,959 |
| 2022-02-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,938,256 |
| 2022-02-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 5,870,787 |
| 2022-02-23 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 4,658,894 |
| 2022-02-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 6,713,797 |
| 2022-02-18 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 37,709,122 |
| 2022-02-17 | $0.46 | $0.48 | $0.37 | $0.37 | $0.37 | 1,856,802 |
| 2022-02-16 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 74,720 |
| 2022-02-15 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 118,273 |
| 2022-02-14 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 50,059 |
| 2022-02-11 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 117,558 |
| 2022-02-10 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 168,655 |
| 2022-02-09 | $0.56 | $0.63 | $0.55 | $0.57 | $0.57 | 132,068 |
| 2022-02-08 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 126,624 |
| 2022-02-07 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 81,266 |
| 2022-02-04 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 153,509 |
| 2022-02-03 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 252,505 |
| 2022-02-02 | $0.57 | $0.59 | $0.51 | $0.53 | $0.53 | 106,058 |
| 2022-02-01 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 101,195 |
| 2022-01-31 | $0.50 | $0.59 | $0.49 | $0.55 | $0.55 | 162,886 |
| 2022-01-28 | $0.50 | $0.58 | $0.48 | $0.50 | $0.50 | 91,561 |
| 2022-01-27 | $0.54 | $0.55 | $0.48 | $0.49 | $0.49 | 103,944 |
| 2022-01-26 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 141,165 |
| 2022-01-25 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 140,182 |
| 2022-01-24 | $0.51 | $0.54 | $0.43 | $0.50 | $0.50 | 272,502 |
| 2022-01-21 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 171,421 |
| 2022-01-20 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 126,503 |
| 2022-01-19 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 300,879 |
| 2022-01-18 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 96,618 |
| 2022-01-14 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 171,380 |
| 2022-01-13 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 224,932 |
| 2022-01-12 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 63,398 |
| 2022-01-11 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 159,196 |
| 2022-01-10 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 185,756 |
| 2022-01-07 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 305,293 |
| 2022-01-06 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 177,366 |
| 2022-01-05 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 269,517 |
| 2022-01-04 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 327,741 |
| 2022-01-03 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 688,145 |
| 2021-12-31 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 801,170 |
| 2021-12-30 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 447,011 |
| 2021-12-29 | $0.71 | $0.76 | $0.66 | $0.68 | $0.68 | 983,720 |
| 2021-12-28 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 334,059 |
| 2021-12-27 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 443,185 |
| 2021-12-23 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 318,126 |
| 2021-12-22 | $0.83 | $0.88 | $0.81 | $0.84 | $0.84 | 297,809 |
| 2021-12-21 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 172,918 |
| 2021-12-20 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 261,053 |
| 2021-12-17 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 297,159 |
| 2021-12-16 | $0.87 | $0.89 | $0.81 | $0.83 | $0.83 | 567,150 |
| 2021-12-15 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 338,380 |
| 2021-12-14 | $0.90 | $0.98 | $0.90 | $0.92 | $0.92 | 325,917 |
| 2021-12-13 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 159,343 |
| 2021-12-10 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 173,990 |
| 2021-12-09 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 178,974 |
| 2021-12-08 | $1.02 | $1.06 | $0.95 | $1.03 | $1.03 | 222,542 |
| 2021-12-07 | $0.94 | $1.11 | $0.94 | $0.99 | $0.99 | 324,564 |
| 2021-12-06 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 384,065 |
| 2021-12-03 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 334,442 |
| 2021-12-02 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 475,276 |
| 2021-12-01 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 570,063 |
| 2021-11-30 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 539,619 |
| 2021-11-29 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 433,242 |
| 2021-11-26 | $1.06 | $1.14 | $1.05 | $1.13 | $1.13 | 180,179 |
| 2021-11-24 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 393,614 |
| 2021-11-23 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 612,941 |
| 2021-11-22 | $1.11 | $1.13 | $1.05 | $1.10 | $1.10 | 342,644 |
| 2021-11-19 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 423,555 |
| 2021-11-18 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 874,499 |
| 2021-11-17 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 263,480 |
| 2021-11-16 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 252,586 |
| 2021-11-15 | $1.35 | $1.38 | $1.27 | $1.30 | $1.30 | 274,605 |
| 2021-11-12 | $1.18 | $1.33 | $1.18 | $1.32 | $1.32 | 513,465 |
| 2021-11-11 | $1.30 | $1.31 | $1.20 | $1.21 | $1.21 | 785,016 |
| 2021-11-10 | $1.34 | $1.39 | $1.30 | $1.30 | $1.30 | 547,531 |
| 2021-11-09 | $1.36 | $1.43 | $1.34 | $1.37 | $1.37 | 380,356 |
| 2021-11-08 | $1.34 | $1.41 | $1.34 | $1.38 | $1.38 | 641,223 |
| 2021-11-05 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 582,881 |
| 2021-11-04 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 471,805 |
| 2021-11-03 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 467,751 |
| 2021-11-02 | $1.49 | $1.50 | $1.35 | $1.40 | $1.40 | 902,380 |
| 2021-11-01 | $1.51 | $1.55 | $1.47 | $1.52 | $1.52 | 1,375,956 |
| 2021-10-29 | $1.39 | $1.56 | $1.35 | $1.55 | $1.55 | 2,738,043 |
| 2021-10-28 | $1.31 | $1.50 | $1.30 | $1.49 | $1.49 | 5,515,854 |
| 2021-10-27 | $1.51 | $1.98 | $1.27 | $1.50 | $1.50 | 86,432,663 |
| 2021-10-26 | $1.05 | $1.22 | $1.03 | $1.18 | $1.18 | 16,110,895 |
| 2021-10-25 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 342,119 |
| 2021-10-22 | $1.04 | $1.04 | $0.96 | $1.01 | $1.01 | 471,548 |
| 2021-10-21 | $1.05 | $1.09 | $1.01 | $1.06 | $1.06 | 289,565 |
| 2021-10-20 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 494,170 |
| 2021-10-19 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 201,062 |
| 2021-10-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 190,805 |
| 2021-10-15 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 226,909 |
| 2021-10-14 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 549,786 |
| 2021-10-13 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 287,806 |
| 2021-10-12 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 513,445 |
| 2021-10-11 | $1.07 | $1.07 | $0.96 | $1.02 | $1.02 | 1,459,960 |
| 2021-10-08 | $1.11 | $1.11 | $1.04 | $1.08 | $1.08 | 572,766 |
| 2021-10-07 | $1.15 | $1.19 | $1.04 | $1.11 | $1.11 | 982,390 |
| 2021-10-06 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 118,872 |
| 2021-10-05 | $1.18 | $1.21 | $1.12 | $1.16 | $1.16 | 529,371 |
| 2021-10-04 | $1.22 | $1.26 | $1.18 | $1.20 | $1.20 | 266,734 |
| 2021-10-01 | $1.26 | $1.27 | $1.17 | $1.24 | $1.24 | 600,083 |
| 2021-09-30 | $1.24 | $1.30 | $1.20 | $1.27 | $1.27 | 387,539 |
| 2021-09-29 | $1.30 | $1.36 | $1.19 | $1.25 | $1.25 | 630,599 |
| 2021-09-28 | $1.22 | $1.41 | $1.22 | $1.27 | $1.27 | 961,945 |
| 2021-09-27 | $1.18 | $1.25 | $1.17 | $1.22 | $1.22 | 191,410 |
| 2021-09-24 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 98,246 |
| 2021-09-23 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 135,318 |
| 2021-09-22 | $1.16 | $1.21 | $1.15 | $1.19 | $1.19 | 151,434 |
| 2021-09-21 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 161,844 |
| 2021-09-20 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 259,370 |
| 2021-09-17 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 197,599 |
| 2021-09-16 | $1.25 | $1.26 | $1.19 | $1.22 | $1.22 | 157,204 |
| 2021-09-15 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 134,721 |
| 2021-09-14 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 117,820 |
| 2021-09-13 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 127,908 |
| 2021-09-10 | $1.28 | $1.32 | $1.26 | $1.29 | $1.29 | 176,241 |
| 2021-09-09 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 77,166 |
| 2021-09-08 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 152,554 |
| 2021-09-07 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 233,083 |
| 2021-09-03 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 275,880 |
| 2021-09-02 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 149,853 |
| 2021-09-01 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 161,049 |
| 2021-08-31 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 269,635 |
| 2021-08-30 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 163,066 |
| 2021-08-27 | $1.27 | $1.31 | $1.25 | $1.26 | $1.26 | 176,864 |
| 2021-08-26 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 293,195 |
| 2021-08-25 | $1.30 | $1.32 | $1.23 | $1.25 | $1.25 | 334,939 |
| 2021-08-24 | $1.15 | $1.42 | $1.15 | $1.32 | $1.32 | 1,864,026 |
| 2021-08-23 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 323,357 |
| 2021-08-20 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 398,782 |
| 2021-08-19 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 178,074 |
| 2021-08-18 | $1.10 | $1.16 | $1.09 | $1.14 | $1.14 | 285,679 |
| 2021-08-17 | $1.20 | $1.22 | $1.10 | $1.11 | $1.11 | 534,995 |
| 2021-08-16 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 152,238 |
| 2021-08-13 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 226,184 |
| 2021-08-12 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 120,947 |
| 2021-08-11 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 188,389 |
| 2021-08-10 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 204,769 |
| 2021-08-09 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 161,072 |
| 2021-08-06 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 173,843 |
| 2021-08-05 | $1.28 | $1.39 | $1.27 | $1.36 | $1.36 | 401,893 |
| 2021-08-04 | $1.32 | $1.37 | $1.28 | $1.29 | $1.29 | 196,440 |
| 2021-08-03 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 136,465 |
| 2021-08-02 | $1.34 | $1.39 | $1.34 | $1.35 | $1.35 | 142,428 |
| 2021-07-30 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 172,942 |
| 2021-07-29 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 216,259 |
| 2021-07-28 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 176,731 |
| 2021-07-27 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 177,089 |
| 2021-07-26 | $1.43 | $1.46 | $1.40 | $1.44 | $1.44 | 109,079 |
| 2021-07-23 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 127,613 |
| 2021-07-22 | $1.52 | $1.52 | $1.43 | $1.44 | $1.44 | 157,814 |
| 2021-07-21 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 217,749 |
| 2021-07-20 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 174,816 |
| 2021-07-19 | $1.35 | $1.40 | $1.32 | $1.38 | $1.38 | 223,481 |
| 2021-07-16 | $1.40 | $1.50 | $1.40 | $1.40 | $1.40 | 289,536 |
| 2021-07-15 | $1.39 | $1.47 | $1.37 | $1.45 | $1.45 | 203,551 |
| 2021-07-14 | $1.50 | $1.53 | $1.42 | $1.42 | $1.42 | 442,173 |
| 2021-07-13 | $1.55 | $1.60 | $1.50 | $1.51 | $1.51 | 216,811 |
| 2021-07-12 | $1.56 | $1.59 | $1.53 | $1.55 | $1.55 | 135,738 |
| 2021-07-09 | $1.54 | $1.58 | $1.49 | $1.58 | $1.58 | 567,372 |
| 2021-07-08 | $1.53 | $1.59 | $1.49 | $1.54 | $1.54 | 358,288 |
| 2021-07-07 | $1.65 | $1.67 | $1.57 | $1.57 | $1.57 | 351,486 |
| 2021-07-06 | $1.68 | $1.71 | $1.64 | $1.65 | $1.65 | 136,184 |
| 2021-07-02 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 362,878 |
| 2021-07-01 | $1.75 | $1.79 | $1.70 | $1.72 | $1.72 | 243,848 |
| 2021-06-30 | $1.76 | $1.80 | $1.73 | $1.76 | $1.76 | 288,570 |
| 2021-06-29 | $1.87 | $1.87 | $1.75 | $1.78 | $1.78 | 331,914 |
| 2021-06-28 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 299,363 |
| 2021-06-25 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 695,476 |
| 2021-06-24 | $1.79 | $1.83 | $1.76 | $1.82 | $1.82 | 284,347 |
| 2021-06-23 | $1.78 | $1.82 | $1.75 | $1.79 | $1.79 | 299,572 |
| 2021-06-22 | $1.76 | $1.80 | $1.68 | $1.79 | $1.79 | 532,697 |
| 2021-06-21 | $1.73 | $1.77 | $1.66 | $1.77 | $1.77 | 532,268 |
| 2021-06-18 | $1.85 | $1.85 | $1.71 | $1.73 | $1.73 | 529,268 |
| 2021-06-17 | $1.77 | $1.85 | $1.74 | $1.85 | $1.85 | 608,402 |
| 2021-06-16 | $1.74 | $1.78 | $1.66 | $1.78 | $1.78 | 474,442 |
| 2021-06-15 | $1.85 | $1.86 | $1.74 | $1.75 | $1.75 | 485,572 |
| 2021-06-14 | $1.77 | $1.86 | $1.76 | $1.83 | $1.83 | 720,827 |
| 2021-06-11 | $1.73 | $1.78 | $1.71 | $1.75 | $1.75 | 377,351 |
| 2021-06-10 | $1.76 | $1.76 | $1.68 | $1.73 | $1.73 | 426,284 |
| 2021-06-09 | $1.68 | $1.79 | $1.68 | $1.71 | $1.71 | 513,709 |
| 2021-06-08 | $1.72 | $1.75 | $1.64 | $1.70 | $1.70 | 607,022 |
| 2021-06-07 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 494,196 |
| 2021-06-04 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 461,768 |
| 2021-06-03 | $1.61 | $1.72 | $1.58 | $1.68 | $1.68 | 839,983 |
| 2021-06-02 | $1.61 | $1.69 | $1.59 | $1.61 | $1.61 | 678,285 |
| 2021-06-01 | $1.59 | $1.64 | $1.57 | $1.61 | $1.61 | 460,538 |
| 2021-05-28 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 301,072 |
| 2021-05-27 | $1.53 | $1.58 | $1.51 | $1.55 | $1.55 | 447,352 |
| 2021-05-26 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 702,726 |
| 2021-05-25 | $1.52 | $1.58 | $1.46 | $1.47 | $1.47 | 794,272 |
| 2021-05-24 | $1.57 | $1.60 | $1.52 | $1.57 | $1.57 | 605,528 |
| 2021-05-21 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 782,747 |
| 2021-05-20 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 674,535 |
| 2021-05-19 | $1.65 | $1.71 | $1.56 | $1.58 | $1.58 | 1,778,829 |
| 2021-05-18 | $1.67 | $2.18 | $1.67 | $1.76 | $1.76 | 17,382,869 |
| 2021-05-17 | $1.56 | $1.61 | $1.53 | $1.57 | $1.57 | 158,631 |
| 2021-05-14 | $1.48 | $1.61 | $1.48 | $1.58 | $1.58 | 298,615 |
| 2021-05-13 | $1.49 | $1.58 | $1.47 | $1.47 | $1.47 | 356,268 |
| 2021-05-12 | $1.54 | $1.56 | $1.47 | $1.49 | $1.49 | 420,938 |
| 2021-05-11 | $1.50 | $1.59 | $1.46 | $1.56 | $1.56 | 397,723 |
| 2021-05-10 | $1.55 | $1.58 | $1.51 | $1.56 | $1.56 | 544,221 |
| 2021-05-07 | $1.61 | $1.65 | $1.50 | $1.55 | $1.55 | 638,946 |
| 2021-05-06 | $1.66 | $1.66 | $1.57 | $1.61 | $1.61 | 451,075 |
| 2021-05-05 | $1.69 | $1.74 | $1.66 | $1.67 | $1.67 | 276,097 |
| 2021-05-04 | $1.72 | $1.75 | $1.61 | $1.69 | $1.69 | 561,222 |
| 2021-05-03 | $1.76 | $1.78 | $1.72 | $1.76 | $1.76 | 324,298 |
| 2021-04-30 | $1.79 | $1.83 | $1.72 | $1.76 | $1.76 | 302,882 |
| 2021-04-29 | $1.82 | $1.84 | $1.75 | $1.79 | $1.79 | 283,555 |
| 2021-04-28 | $1.78 | $1.83 | $1.73 | $1.82 | $1.82 | 284,583 |
| 2021-04-27 | $1.88 | $1.88 | $1.73 | $1.78 | $1.78 | 378,015 |
| 2021-04-26 | $1.70 | $1.84 | $1.70 | $1.80 | $1.80 | 426,485 |
| 2021-04-23 | $1.73 | $1.78 | $1.70 | $1.72 | $1.72 | 291,962 |
| 2021-04-22 | $1.71 | $1.79 | $1.66 | $1.70 | $1.70 | 479,992 |
| 2021-04-21 | $1.60 | $1.73 | $1.56 | $1.69 | $1.69 | 799,438 |
| 2021-04-20 | $1.65 | $1.68 | $1.64 | $1.65 | $1.65 | 376,131 |
| 2021-04-19 | $1.80 | $1.83 | $1.65 | $1.68 | $1.68 | 491,077 |
| 2021-04-16 | $1.62 | $1.90 | $1.54 | $1.84 | $1.84 | 1,675,122 |
| 2021-04-15 | $1.85 | $1.86 | $1.66 | $1.66 | $1.66 | 874,054 |
| 2021-04-14 | $1.72 | $1.99 | $1.71 | $1.82 | $1.82 | 1,190,953 |
| 2021-04-13 | $1.86 | $1.87 | $1.73 | $1.74 | $1.74 | 1,052,602 |
| 2021-04-12 | $2.07 | $2.07 | $1.83 | $1.86 | $1.86 | 1,364,164 |
| 2021-04-09 | $2.11 | $2.13 | $2.06 | $2.12 | $2.12 | 657,954 |
| 2021-04-08 | $2.04 | $2.16 | $2.02 | $2.12 | $2.12 | 1,194,693 |
| 2021-04-07 | $2.06 | $2.12 | $2.00 | $2.04 | $2.04 | 1,249,098 |
| 2021-04-06 | $2.15 | $2.19 | $2.05 | $2.13 | $2.13 | 2,023,899 |
| 2021-04-05 | $2.44 | $2.47 | $2.12 | $2.17 | $2.17 | 2,128,891 |
| 2021-04-01 | $2.46 | $2.48 | $2.41 | $2.47 | $2.47 | 518,903 |
| 2021-03-31 | $2.45 | $2.49 | $2.37 | $2.40 | $2.40 | 740,615 |
| 2021-03-30 | $2.44 | $2.52 | $2.40 | $2.43 | $2.43 | 441,709 |
| 2021-03-29 | $2.61 | $2.63 | $2.42 | $2.47 | $2.47 | 884,870 |
| 2021-03-26 | $2.66 | $2.76 | $2.47 | $2.60 | $2.60 | 1,467,309 |
| 2021-03-25 | $2.50 | $2.68 | $2.49 | $2.66 | $2.66 | 990,714 |
| 2021-03-24 | $2.50 | $2.65 | $2.35 | $2.59 | $2.59 | 2,325,768 |
| 2021-03-23 | $2.48 | $2.58 | $2.33 | $2.57 | $2.57 | 1,475,183 |
| 2021-03-22 | $2.63 | $2.65 | $2.50 | $2.51 | $2.51 | 1,089,000 |
| 2021-03-19 | $2.61 | $2.68 | $2.55 | $2.62 | $2.62 | 1,046,544 |
| 2021-03-18 | $2.72 | $2.80 | $2.52 | $2.59 | $2.59 | 2,406,068 |
| 2021-03-17 | $2.64 | $3.07 | $2.60 | $2.72 | $2.72 | 4,994,050 |
| 2021-03-16 | $2.65 | $2.76 | $2.53 | $2.71 | $2.71 | 3,834,769 |
| 2021-03-15 | $2.87 | $2.88 | $2.57 | $2.64 | $2.64 | 4,342,110 |
| 2021-03-12 | $2.72 | $2.92 | $2.69 | $2.84 | $2.84 | 1,867,400 |
| 2021-03-11 | $2.55 | $2.95 | $2.51 | $2.89 | $2.89 | 2,133,281 |
| 2021-03-10 | $2.67 | $2.71 | $2.50 | $2.51 | $2.51 | 1,122,699 |
| 2021-03-09 | $2.61 | $2.65 | $2.44 | $2.62 | $2.62 | 1,913,765 |
| 2021-03-08 | $2.54 | $2.78 | $2.41 | $2.47 | $2.47 | 1,458,655 |
| 2021-03-05 | $2.73 | $2.73 | $2.14 | $2.55 | $2.55 | 2,156,682 |
| 2021-03-04 | $2.69 | $2.80 | $2.47 | $2.57 | $2.57 | 3,204,791 |
| 2021-03-03 | $2.50 | $3.13 | $2.36 | $2.82 | $2.82 | 7,149,693 |
| 2021-03-02 | $2.74 | $2.84 | $2.50 | $2.50 | $2.50 | 3,001,962 |
| 2021-03-01 | $2.79 | $2.99 | $2.55 | $2.67 | $2.67 | 5,828,439 |
| 2021-02-26 | $0.51 | $0.59 | $0.50 | $0.50 | $3.03 | 12,170,334 |
| 2021-02-25 | $0.75 | $0.78 | $0.67 | $0.69 | $4.17 | 4,141,436 |
| 2021-02-24 | $0.79 | $0.84 | $0.77 | $0.78 | $4.69 | 5,386,986 |
| 2021-02-23 | $0.96 | $0.98 | $0.75 | $0.75 | $4.51 | 7,085,673 |
| 2021-02-22 | $1.12 | $1.12 | $1.01 | $1.04 | $6.24 | 2,451,141 |
| 2021-02-19 | $1.03 | $1.13 | $1.01 | $1.09 | $6.54 | 2,384,864 |
| 2021-02-18 | $1.05 | $1.10 | $1.01 | $1.04 | $6.24 | 1,946,136 |
| 2021-02-17 | $1.13 | $1.14 | $1.04 | $1.08 | $6.48 | 2,323,533 |
| 2021-02-16 | $1.17 | $1.20 | $1.10 | $1.16 | $6.96 | 3,355,346 |
| 2021-02-12 | $1.10 | $1.15 | $1.05 | $1.10 | $6.60 | 2,883,992 |
| 2021-02-11 | $1.18 | $1.40 | $0.88 | $1.15 | $6.90 | 9,246,348 |
| 2021-02-10 | $1.17 | $1.19 | $1.00 | $1.11 | $6.66 | 6,542,541 |
| 2021-02-09 | $1.02 | $1.13 | $0.96 | $1.05 | $6.30 | 9,556,838 |
| 2021-02-08 | $0.83 | $0.99 | $0.83 | $0.98 | $5.87 | 10,074,766 |
| 2021-02-05 | $0.79 | $0.81 | $0.77 | $0.79 | $4.73 | 2,494,851 |
| 2021-02-04 | $0.78 | $0.81 | $0.76 | $0.76 | $4.59 | 2,741,026 |
| 2021-02-03 | $0.74 | $0.78 | $0.71 | $0.75 | $4.50 | 3,345,997 |
| 2021-02-02 | $0.77 | $0.79 | $0.70 | $0.74 | $4.46 | 3,873,040 |
| 2021-02-01 | $0.81 | $0.81 | $0.72 | $0.76 | $4.57 | 2,847,352 |
| 2021-01-29 | $0.83 | $0.93 | $0.79 | $0.81 | $4.88 | 3,951,147 |
| 2021-01-28 | $0.77 | $1.10 | $0.76 | $0.89 | $5.31 | 15,407,373 |
| 2021-01-27 | $0.69 | $0.85 | $0.65 | $0.76 | $4.56 | 4,398,690 |
| 2021-01-26 | $0.79 | $0.79 | $0.72 | $0.75 | $4.52 | 1,912,723 |
| 2021-01-25 | $0.81 | $0.84 | $0.77 | $0.78 | $4.68 | 2,643,894 |
| 2021-01-22 | $0.78 | $0.83 | $0.76 | $0.80 | $4.81 | 2,659,997 |
| 2021-01-21 | $0.84 | $0.86 | $0.79 | $0.81 | $4.85 | 4,184,796 |
| 2021-01-20 | $0.90 | $0.96 | $0.75 | $0.86 | $5.18 | 9,529,374 |
| 2021-01-19 | $0.65 | $0.82 | $0.64 | $0.80 | $4.80 | 9,292,196 |
| 2021-01-15 | $0.62 | $0.68 | $0.60 | $0.64 | $3.81 | 4,677,665 |
| 2021-01-14 | $0.63 | $0.63 | $0.58 | $0.62 | $3.75 | 2,487,218 |
| 2021-01-13 | $0.67 | $0.69 | $0.61 | $0.63 | $3.80 | 2,668,651 |
| 2021-01-12 | $0.73 | $0.74 | $0.63 | $0.67 | $4.04 | 4,564,539 |
| 2021-01-11 | $0.74 | $0.79 | $0.69 | $0.72 | $4.32 | 4,917,157 |
| 2021-01-08 | $0.68 | $0.75 | $0.64 | $0.73 | $4.40 | 5,700,711 |
| 2021-01-07 | $0.70 | $0.77 | $0.65 | $0.70 | $4.20 | 8,805,443 |
| 2021-01-06 | $0.80 | $1.04 | $0.60 | $0.66 | $3.96 | 43,729,479 |
| 2021-01-05 | $0.52 | $0.58 | $0.46 | $0.55 | $3.30 | 9,173,617 |
| 2021-01-04 | $0.43 | $0.54 | $0.43 | $0.51 | $3.05 | 6,009,533 |
| 2020-12-31 | $0.50 | $0.53 | $0.39 | $0.42 | $2.49 | 11,187,869 |
| 2020-12-30 | $0.39 | $0.64 | $0.38 | $0.59 | $3.53 | 37,365,040 |
| 2020-12-29 | $0.35 | $0.38 | $0.33 | $0.38 | $2.29 | 6,963,180 |
| 2020-12-28 | $0.31 | $0.33 | $0.30 | $0.31 | $1.88 | 2,157,540 |
| 2020-12-24 | $0.42 | $0.47 | $0.32 | $0.34 | $2.05 | 8,127,120 |
| 2020-12-23 | $0.28 | $0.39 | $0.28 | $0.37 | $2.23 | 9,367,895 |
| 2020-12-22 | $0.24 | $0.28 | $0.24 | $0.26 | $1.57 | 1,373,434 |
| 2020-12-21 | $0.25 | $0.25 | $0.23 | $0.24 | $1.46 | 578,911 |
| 2020-12-18 | $0.24 | $0.25 | $0.24 | $0.24 | $1.46 | 584,305 |
| 2020-12-17 | $0.23 | $0.24 | $0.23 | $0.24 | $1.41 | 785,742 |
| 2020-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 273,813 |
| 2020-12-15 | $0.22 | $0.23 | $0.22 | $0.22 | $1.30 | 240,293 |
| 2020-12-14 | $0.24 | $0.24 | $0.22 | $0.22 | $1.31 | 594,440 |
| 2020-12-11 | $0.25 | $0.25 | $0.23 | $0.23 | $1.40 | 385,514 |
| 2020-12-10 | $0.23 | $0.26 | $0.23 | $0.24 | $1.43 | 953,579 |
| 2020-12-09 | $0.25 | $0.25 | $0.22 | $0.23 | $1.37 | 751,772 |
| 2020-12-08 | $0.25 | $0.26 | $0.24 | $0.25 | $1.47 | 528,347 |
| 2020-12-07 | $0.27 | $0.27 | $0.25 | $0.26 | $1.54 | 581,348 |
| 2020-12-04 | $0.25 | $0.28 | $0.25 | $0.25 | $1.52 | 1,609,866 |
| 2020-12-03 | $0.29 | $0.29 | $0.23 | $0.24 | $1.45 | 1,943,057 |
| 2020-12-02 | $0.29 | $0.30 | $0.26 | $0.29 | $1.74 | 797,222 |
| 2020-12-01 | $0.28 | $0.32 | $0.27 | $0.29 | $1.76 | 2,686,329 |
| 2020-11-30 | $0.25 | $0.27 | $0.23 | $0.26 | $1.58 | 1,214,876 |
| 2020-11-27 | $0.26 | $0.26 | $0.24 | $0.24 | $1.47 | 337,623 |
| 2020-11-25 | $0.24 | $0.26 | $0.24 | $0.25 | $1.49 | 679,146 |
| 2020-11-24 | $0.25 | $0.25 | $0.23 | $0.24 | $1.41 | 531,110 |
| 2020-11-23 | $0.22 | $0.26 | $0.22 | $0.25 | $1.48 | 1,131,589 |
| 2020-11-20 | $0.23 | $0.26 | $0.21 | $0.23 | $1.36 | 4,023,410 |
| 2020-11-19 | $0.20 | $0.23 | $0.20 | $0.21 | $1.25 | 838,209 |
| 2020-11-18 | $0.19 | $0.21 | $0.19 | $0.20 | $1.22 | 685,761 |
| 2020-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $1.13 | 244,292 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $1.15 | 358,666 |
| 2020-11-13 | $0.19 | $0.20 | $0.19 | $0.19 | $1.15 | 281,943 |
| 2020-11-12 | $0.20 | $0.21 | $0.19 | $0.19 | $1.13 | 507,845 |
| 2020-11-11 | $0.20 | $0.24 | $0.18 | $0.20 | $1.21 | 1,918,288 |
| 2020-11-10 | $0.17 | $0.20 | $0.17 | $0.19 | $1.13 | 738,257 |
| 2020-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $1.03 | 536,227 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.00 | 255,046 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.17 | $1.02 | 190,090 |
| 2020-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.03 | 165,956 |
| 2020-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $1.04 | 154,752 |
| 2020-11-02 | $0.18 | $0.19 | $0.17 | $0.18 | $1.06 | 219,220 |
| 2020-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1.07 | 302,687 |
| 2020-10-29 | $0.18 | $0.20 | $0.17 | $0.19 | $1.14 | 817,798 |
| 2020-10-28 | $0.19 | $0.20 | $0.17 | $0.18 | $1.09 | 1,176,993 |
| 2020-10-27 | $0.21 | $0.21 | $0.18 | $0.18 | $1.09 | 1,585,754 |
| 2020-10-26 | $0.20 | $0.23 | $0.20 | $0.22 | $1.31 | 2,426,449 |
| 2020-10-23 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 126,332 |
| 2020-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 256,614 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.21 | 223,203 |
| 2020-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 214,411 |
| 2020-10-19 | $0.20 | $0.21 | $0.20 | $0.21 | $1.23 | 207,466 |
| 2020-10-16 | $0.21 | $0.21 | $0.20 | $0.20 | $1.21 | 149,668 |
| 2020-10-15 | $0.21 | $0.21 | $0.20 | $0.21 | $1.23 | 123,315 |
| 2020-10-14 | $0.22 | $0.22 | $0.21 | $0.21 | $1.27 | 151,418 |
| 2020-10-13 | $0.22 | $0.22 | $0.21 | $0.21 | $1.27 | 200,989 |
| 2020-10-12 | $0.20 | $0.22 | $0.20 | $0.21 | $1.28 | 355,910 |
| 2020-10-09 | $0.21 | $0.22 | $0.20 | $0.20 | $1.21 | 691,745 |
| 2020-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $1.29 | 246,867 |
| 2020-10-07 | $0.21 | $0.22 | $0.21 | $0.21 | $1.27 | 241,700 |
| 2020-10-06 | $0.22 | $0.22 | $0.21 | $0.21 | $1.26 | 465,914 |
| 2020-10-05 | $0.24 | $0.25 | $0.22 | $0.23 | $1.35 | 720,003 |
| 2020-10-02 | $0.22 | $0.27 | $0.21 | $0.23 | $1.39 | 4,279,086 |
| 2020-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $1.26 | 331,304 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 336,460 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $1.19 | 276,931 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 224,924 |
| 2020-09-25 | $0.21 | $0.22 | $0.19 | $0.20 | $1.18 | 646,114 |
| 2020-09-24 | $0.23 | $0.23 | $0.21 | $0.21 | $1.26 | 680,296 |
| 2020-09-23 | $0.23 | $0.23 | $0.21 | $0.23 | $1.36 | 583,471 |
| 2020-09-22 | $0.25 | $0.25 | $0.23 | $0.23 | $1.39 | 467,923 |
| 2020-09-21 | $0.24 | $0.27 | $0.23 | $0.25 | $1.48 | 904,092 |
| 2020-09-18 | $0.23 | $0.25 | $0.22 | $0.22 | $1.33 | 770,004 |
| 2020-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $1.37 | 247,238 |
| 2020-09-16 | $0.24 | $0.25 | $0.23 | $0.23 | $1.41 | 351,300 |
| 2020-09-15 | $0.23 | $0.25 | $0.22 | $0.24 | $1.43 | 767,324 |
| 2020-09-14 | $0.23 | $0.24 | $0.22 | $0.23 | $1.37 | 513,094 |
| 2020-09-11 | $0.26 | $0.26 | $0.23 | $0.23 | $1.37 | 321,169 |
| 2020-09-10 | $0.25 | $0.26 | $0.25 | $0.25 | $1.49 | 231,382 |
| 2020-09-09 | $0.23 | $0.26 | $0.23 | $0.25 | $1.48 | 220,837 |
| 2020-09-08 | $0.22 | $0.24 | $0.22 | $0.24 | $1.45 | 293,780 |
| 2020-09-04 | $0.23 | $0.24 | $0.20 | $0.23 | $1.38 | 732,592 |
| 2020-09-03 | $0.26 | $0.27 | $0.25 | $0.25 | $1.50 | 513,806 |
| 2020-09-02 | $0.29 | $0.29 | $0.26 | $0.27 | $1.64 | 731,990 |
| 2020-09-01 | $0.31 | $0.31 | $0.29 | $0.29 | $1.74 | 575,952 |
| 2020-08-31 | $0.30 | $0.32 | $0.30 | $0.31 | $1.88 | 390,171 |
| 2020-08-28 | $0.33 | $0.33 | $0.30 | $0.30 | $1.83 | 825,038 |
| 2020-08-27 | $0.34 | $0.34 | $0.32 | $0.33 | $2.01 | 448,287 |
| 2020-08-26 | $0.33 | $0.36 | $0.32 | $0.35 | $2.08 | 598,591 |
| 2020-08-25 | $0.33 | $0.34 | $0.31 | $0.34 | $2.02 | 390,649 |
| 2020-08-24 | $0.30 | $0.34 | $0.30 | $0.33 | $2.00 | 661,526 |
| 2020-08-21 | $0.29 | $0.33 | $0.28 | $0.32 | $1.94 | 790,236 |
| 2020-08-20 | $0.29 | $0.30 | $0.28 | $0.29 | $1.77 | 625,910 |
| 2020-08-19 | $0.35 | $0.35 | $0.30 | $0.30 | $1.82 | 1,180,516 |
| 2020-08-18 | $0.36 | $0.36 | $0.34 | $0.34 | $2.07 | 425,793 |
| 2020-08-17 | $0.35 | $0.37 | $0.35 | $0.35 | $2.13 | 451,768 |
| 2020-08-14 | $0.38 | $0.38 | $0.34 | $0.34 | $2.06 | 1,038,800 |
| 2020-08-13 | $0.39 | $0.39 | $0.37 | $0.39 | $2.32 | 657,859 |
| 2020-08-12 | $0.43 | $0.44 | $0.40 | $0.42 | $2.49 | 1,266,224 |
| 2020-08-11 | $0.45 | $0.45 | $0.42 | $0.44 | $2.62 | 756,047 |
| 2020-08-10 | $0.42 | $0.46 | $0.41 | $0.44 | $2.65 | 1,768,970 |
| 2020-08-07 | $0.40 | $0.41 | $0.39 | $0.41 | $2.44 | 409,289 |
| 2020-08-06 | $0.41 | $0.41 | $0.39 | $0.40 | $2.42 | 448,218 |
| 2020-08-05 | $0.40 | $0.41 | $0.38 | $0.40 | $2.42 | 809,060 |
| 2020-08-04 | $0.41 | $0.41 | $0.39 | $0.40 | $2.40 | 300,509 |
| 2020-08-03 | $0.42 | $0.42 | $0.37 | $0.41 | $2.43 | 1,146,603 |
| 2020-07-31 | $0.42 | $0.43 | $0.42 | $0.42 | $2.54 | 275,036 |
| 2020-07-30 | $0.42 | $0.43 | $0.42 | $0.42 | $2.53 | 308,602 |
| 2020-07-29 | $0.44 | $0.44 | $0.42 | $0.43 | $2.57 | 419,631 |
| 2020-07-28 | $0.43 | $0.44 | $0.43 | $0.44 | $2.63 | 295,309 |
| 2020-07-27 | $0.44 | $0.45 | $0.43 | $0.43 | $2.57 | 391,766 |
| 2020-07-24 | $0.45 | $0.45 | $0.43 | $0.44 | $2.63 | 422,960 |
| 2020-07-23 | $0.45 | $0.47 | $0.45 | $0.45 | $2.71 | 465,131 |
| 2020-07-22 | $0.48 | $0.48 | $0.46 | $0.46 | $2.75 | 639,549 |
| 2020-07-21 | $0.48 | $0.52 | $0.47 | $0.49 | $2.93 | 1,775,055 |
| 2020-07-20 | $0.45 | $0.48 | $0.44 | $0.48 | $2.86 | 1,218,614 |
| 2020-07-17 | $0.42 | $0.46 | $0.42 | $0.45 | $2.70 | 1,552,252 |
| 2020-07-16 | $0.42 | $0.43 | $0.42 | $0.42 | $2.54 | 711,450 |
| 2020-07-15 | $0.44 | $0.44 | $0.42 | $0.43 | $2.59 | 1,272,572 |
| 2020-07-14 | $0.43 | $0.44 | $0.41 | $0.42 | $2.54 | 1,210,836 |
| 2020-07-13 | $0.43 | $0.45 | $0.41 | $0.44 | $2.65 | 2,270,620 |
| 2020-07-10 | $0.43 | $0.43 | $0.42 | $0.42 | $2.52 | 474,710 |
| 2020-07-09 | $0.43 | $0.44 | $0.42 | $0.42 | $2.54 | 384,408 |
| 2020-07-08 | $0.43 | $0.45 | $0.42 | $0.44 | $2.62 | 890,764 |
| 2020-07-07 | $0.42 | $0.44 | $0.41 | $0.42 | $2.53 | 502,579 |
| 2020-07-06 | $0.42 | $0.43 | $0.41 | $0.42 | $2.53 | 378,936 |
| 2020-07-02 | $0.43 | $0.43 | $0.40 | $0.42 | $2.52 | 557,762 |
| 2020-07-01 | $0.44 | $0.44 | $0.43 | $0.43 | $2.59 | 549,934 |
| 2020-06-30 | $0.46 | $0.46 | $0.43 | $0.44 | $2.63 | 614,066 |
| 2020-06-29 | $0.45 | $0.46 | $0.44 | $0.45 | $2.69 | 605,212 |
| 2020-06-26 | $0.47 | $0.47 | $0.44 | $0.45 | $2.67 | 842,889 |
| 2020-06-25 | $0.44 | $0.48 | $0.43 | $0.47 | $2.80 | 1,395,749 |
| 2020-06-24 | $0.46 | $0.47 | $0.43 | $0.45 | $2.67 | 869,501 |
| 2020-06-23 | $0.44 | $0.49 | $0.44 | $0.46 | $2.78 | 3,031,731 |
| 2020-06-22 | $0.43 | $0.45 | $0.43 | $0.44 | $2.61 | 737,877 |
| 2020-06-19 | $0.43 | $0.46 | $0.43 | $0.44 | $2.61 | 1,210,461 |
| 2020-06-18 | $0.43 | $0.45 | $0.42 | $0.43 | $2.58 | 756,889 |
| 2020-06-17 | $0.45 | $0.45 | $0.43 | $0.43 | $2.58 | 1,016,529 |
| 2020-06-16 | $0.47 | $0.49 | $0.46 | $0.46 | $2.75 | 1,824,539 |
| 2020-06-15 | $0.43 | $0.51 | $0.42 | $0.49 | $2.96 | 3,539,284 |
| 2020-06-12 | $0.44 | $0.46 | $0.42 | $0.44 | $2.63 | 830,270 |
| 2020-06-11 | $0.45 | $0.47 | $0.43 | $0.43 | $2.57 | 1,023,105 |
| 2020-06-10 | $0.50 | $0.50 | $0.47 | $0.48 | $2.85 | 804,235 |
| 2020-06-09 | $0.47 | $0.52 | $0.46 | $0.49 | $2.91 | 1,836,275 |
| 2020-06-08 | $0.44 | $0.49 | $0.42 | $0.47 | $2.81 | 1,391,950 |
| 2020-06-05 | $0.51 | $0.51 | $0.49 | $0.50 | $2.97 | 711,086 |
| 2020-06-04 | $0.51 | $0.51 | $0.46 | $0.50 | $3.00 | 1,160,094 |
| 2020-06-03 | $0.52 | $0.54 | $0.51 | $0.51 | $3.06 | 1,764,698 |
| 2020-06-02 | $0.54 | $0.54 | $0.51 | $0.52 | $3.11 | 764,808 |
| 2020-06-01 | $0.52 | $0.54 | $0.50 | $0.52 | $3.12 | 904,918 |
| 2020-05-29 | $0.53 | $0.55 | $0.51 | $0.53 | $3.17 | 1,345,127 |
| 2020-05-28 | $0.50 | $0.53 | $0.49 | $0.52 | $3.14 | 1,090,771 |
| 2020-05-27 | $0.52 | $0.52 | $0.49 | $0.50 | $3.01 | 989,410 |
| 2020-05-26 | $0.56 | $0.56 | $0.52 | $0.53 | $3.18 | 1,336,428 |
| 2020-05-22 | $0.51 | $0.59 | $0.50 | $0.55 | $3.27 | 3,241,340 |
| 2020-05-21 | $0.51 | $0.55 | $0.51 | $0.52 | $3.12 | 2,293,442 |
| 2020-05-20 | $0.46 | $0.50 | $0.46 | $0.49 | $2.93 | 966,803 |
| 2020-05-19 | $0.49 | $0.49 | $0.46 | $0.47 | $2.82 | 474,043 |
| 2020-05-18 | $0.48 | $0.49 | $0.47 | $0.48 | $2.90 | 880,496 |
| 2020-05-15 | $0.45 | $0.46 | $0.44 | $0.45 | $2.69 | 727,168 |
| 2020-05-14 | $0.47 | $0.47 | $0.44 | $0.45 | $2.70 | 1,434,719 |
| 2020-05-13 | $0.47 | $0.52 | $0.45 | $0.48 | $2.90 | 1,582,897 |
| 2020-05-12 | $0.52 | $0.54 | $0.48 | $0.48 | $2.90 | 1,477,968 |
| 2020-05-11 | $0.52 | $0.53 | $0.48 | $0.50 | $3.00 | 1,001,840 |
| 2020-05-08 | $0.47 | $0.52 | $0.45 | $0.51 | $3.04 | 2,369,400 |
| 2020-05-07 | $0.47 | $0.49 | $0.45 | $0.47 | $2.82 | 589,777 |
| 2020-05-06 | $0.49 | $0.49 | $0.44 | $0.45 | $2.71 | 969,666 |
| 2020-05-05 | $0.52 | $0.52 | $0.48 | $0.50 | $2.97 | 1,179,665 |
| 2020-05-04 | $0.49 | $0.52 | $0.47 | $0.50 | $2.99 | 1,783,062 |
| 2020-05-01 | $0.47 | $0.51 | $0.45 | $0.48 | $2.85 | 2,545,264 |
| 2020-04-30 | $0.45 | $0.47 | $0.43 | $0.46 | $2.77 | 1,636,049 |
| 2020-04-29 | $0.44 | $0.46 | $0.42 | $0.44 | $2.61 | 717,709 |
| 2020-04-28 | $0.43 | $0.45 | $0.42 | $0.44 | $2.65 | 947,240 |
| 2020-04-27 | $0.41 | $0.43 | $0.39 | $0.43 | $2.56 | 1,152,338 |
| 2020-04-24 | $0.40 | $0.41 | $0.39 | $0.40 | $2.37 | 750,304 |
| 2020-04-23 | $0.42 | $0.43 | $0.40 | $0.41 | $2.43 | 988,674 |
| 2020-04-22 | $0.49 | $0.49 | $0.41 | $0.42 | $2.54 | 1,466,881 |
| 2020-04-21 | $0.45 | $0.48 | $0.43 | $0.47 | $2.84 | 1,369,901 |
| 2020-04-20 | $0.42 | $0.47 | $0.41 | $0.45 | $2.72 | 1,420,635 |
| 2020-04-17 | $0.41 | $0.43 | $0.40 | $0.42 | $2.50 | 709,970 |
| 2020-04-16 | $0.43 | $0.44 | $0.40 | $0.41 | $2.44 | 922,121 |
| 2020-04-15 | $0.45 | $0.45 | $0.41 | $0.42 | $2.53 | 1,411,042 |
| 2020-04-14 | $0.49 | $0.62 | $0.47 | $0.48 | $2.85 | 6,977,387 |
| 2020-04-13 | $0.46 | $0.49 | $0.44 | $0.47 | $2.82 | 838,163 |
| 2020-04-09 | $0.49 | $0.49 | $0.45 | $0.47 | $2.81 | 1,060,809 |
| 2020-04-08 | $0.46 | $0.51 | $0.45 | $0.48 | $2.90 | 2,571,470 |
| 2020-04-07 | $0.41 | $0.46 | $0.40 | $0.44 | $2.66 | 1,153,812 |
| 2020-04-06 | $0.43 | $0.43 | $0.40 | $0.42 | $2.53 | 513,134 |
| 2020-04-03 | $0.40 | $0.45 | $0.40 | $0.43 | $2.58 | 969,941 |
| 2020-04-02 | $0.41 | $0.43 | $0.39 | $0.41 | $2.45 | 962,289 |
| 2020-04-01 | $0.46 | $0.46 | $0.41 | $0.43 | $2.55 | 1,675,540 |
| 2020-03-31 | $0.47 | $0.47 | $0.43 | $0.46 | $2.73 | 1,006,755 |
| 2020-03-30 | $0.42 | $0.47 | $0.39 | $0.42 | $2.51 | 1,253,019 |
| 2020-03-27 | $0.44 | $0.47 | $0.43 | $0.45 | $2.70 | 915,366 |
| 2020-03-26 | $0.44 | $0.47 | $0.42 | $0.44 | $2.64 | 903,708 |
| 2020-03-25 | $0.46 | $0.51 | $0.45 | $0.45 | $2.70 | 1,214,454 |
| 2020-03-24 | $0.42 | $0.54 | $0.39 | $0.53 | $3.18 | 3,324,665 |
| 2020-03-23 | $0.48 | $0.48 | $0.42 | $0.45 | $2.67 | 1,330,676 |
| 2020-03-20 | $0.42 | $0.51 | $0.39 | $0.48 | $2.85 | 3,367,011 |
| 2020-03-19 | $0.46 | $0.48 | $0.38 | $0.41 | $2.47 | 3,709,705 |
| 2020-03-18 | $0.30 | $0.42 | $0.28 | $0.41 | $2.43 | 2,830,583 |
| 2020-03-17 | $0.30 | $0.34 | $0.28 | $0.30 | $1.80 | 607,049 |
| 2020-03-16 | $0.31 | $0.31 | $0.26 | $0.28 | $1.68 | 745,475 |
| 2020-03-13 | $0.33 | $0.38 | $0.32 | $0.34 | $2.03 | 1,166,737 |
| 2020-03-12 | $0.35 | $0.39 | $0.32 | $0.33 | $1.96 | 980,759 |
| 2020-03-11 | $0.37 | $0.42 | $0.35 | $0.39 | $2.34 | 1,267,309 |
| 2020-03-10 | $0.39 | $0.43 | $0.30 | $0.40 | $2.38 | 2,694,791 |
| 2020-03-09 | $0.42 | $0.42 | $0.36 | $0.37 | $2.23 | 1,133,015 |
| 2020-03-06 | $0.48 | $0.49 | $0.43 | $0.45 | $2.71 | 2,947,789 |
| 2020-03-05 | $0.44 | $0.48 | $0.40 | $0.45 | $2.67 | 2,524,056 |
| 2020-03-04 | $0.36 | $0.45 | $0.34 | $0.44 | $2.64 | 2,690,471 |
| 2020-03-03 | $0.46 | $0.46 | $0.36 | $0.41 | $2.46 | 2,437,479 |
| 2020-03-02 | $0.50 | $0.53 | $0.44 | $0.49 | $2.96 | 3,545,036 |
| 2020-02-28 | $0.67 | $0.74 | $0.38 | $0.42 | $2.54 | 14,900,425 |
| 2020-02-27 | $0.29 | $0.50 | $0.29 | $0.47 | $2.82 | 8,089,988 |
| 2020-02-26 | $0.32 | $0.33 | $0.29 | $0.31 | $1.83 | 1,272,582 |
| 2020-02-25 | $0.29 | $0.33 | $0.29 | $0.30 | $1.77 | 525,250 |
| 2020-02-24 | $0.30 | $0.31 | $0.28 | $0.30 | $1.79 | 435,148 |
| 2020-02-21 | $0.31 | $0.33 | $0.29 | $0.31 | $1.83 | 836,272 |
| 2020-02-20 | $0.29 | $0.32 | $0.28 | $0.31 | $1.83 | 1,229,106 |
| 2020-02-19 | $0.27 | $0.29 | $0.27 | $0.29 | $1.71 | 478,199 |
| 2020-02-18 | $0.28 | $0.28 | $0.27 | $0.28 | $1.65 | 264,249 |
| 2020-02-14 | $0.28 | $0.30 | $0.28 | $0.28 | $1.69 | 421,525 |
| 2020-02-13 | $0.31 | $0.33 | $0.29 | $0.29 | $1.76 | 726,784 |
| 2020-02-12 | $0.29 | $0.30 | $0.28 | $0.29 | $1.76 | 555,284 |
| 2020-02-11 | $0.28 | $0.28 | $0.27 | $0.28 | $1.66 | 357,678 |
| 2020-02-10 | $0.27 | $0.28 | $0.27 | $0.28 | $1.65 | 376,070 |
| 2020-02-07 | $0.29 | $0.29 | $0.27 | $0.28 | $1.69 | 687,364 |
| 2020-02-06 | $0.34 | $0.35 | $0.30 | $0.30 | $1.82 | 2,890,121 |
| 2020-02-05 | $0.27 | $0.27 | $0.26 | $0.27 | $1.60 | 269,084 |
| 2020-02-04 | $0.28 | $0.29 | $0.26 | $0.27 | $1.63 | 551,956 |
| 2020-02-03 | $0.30 | $0.31 | $0.29 | $0.30 | $1.77 | 263,132 |
| 2020-01-31 | $0.31 | $0.32 | $0.30 | $0.30 | $1.81 | 225,182 |
| 2020-01-30 | $0.30 | $0.32 | $0.29 | $0.31 | $1.85 | 405,722 |
| 2020-01-29 | $0.31 | $0.31 | $0.28 | $0.30 | $1.81 | 269,246 |
| 2020-01-28 | $0.31 | $0.33 | $0.29 | $0.32 | $1.91 | 303,168 |
| 2020-01-27 | $0.30 | $0.33 | $0.28 | $0.32 | $1.91 | 485,994 |
| 2020-01-24 | $0.32 | $0.33 | $0.31 | $0.32 | $1.91 | 334,384 |
| 2020-01-23 | $0.32 | $0.33 | $0.31 | $0.32 | $1.94 | 485,795 |
| 2020-01-22 | $0.35 | $0.36 | $0.31 | $0.32 | $1.93 | 930,430 |
| 2020-01-21 | $0.31 | $0.35 | $0.30 | $0.35 | $2.10 | 933,113 |
| 2020-01-17 | $0.33 | $0.33 | $0.30 | $0.31 | $1.88 | 724,559 |
| 2020-01-16 | $0.34 | $0.34 | $0.32 | $0.33 | $1.97 | 751,564 |
| 2020-01-15 | $0.34 | $0.35 | $0.33 | $0.35 | $2.07 | 505,797 |
| 2020-01-14 | $0.32 | $0.36 | $0.32 | $0.34 | $2.04 | 760,501 |
| 2020-01-13 | $0.36 | $0.37 | $0.32 | $0.34 | $2.02 | 943,424 |
| 2020-01-10 | $0.37 | $0.39 | $0.34 | $0.36 | $2.14 | 1,356,802 |
| 2020-01-09 | $0.34 | $0.40 | $0.32 | $0.36 | $2.16 | 1,775,367 |
| 2020-01-08 | $0.35 | $0.38 | $0.32 | $0.34 | $2.04 | 1,123,090 |
| 2020-01-07 | $0.35 | $0.43 | $0.30 | $0.36 | $2.14 | 3,895,502 |
| 2020-01-06 | $0.48 | $0.50 | $0.38 | $0.39 | $2.33 | 7,795,206 |
| 2020-01-03 | $0.25 | $0.41 | $0.24 | $0.36 | $2.14 | 10,354,582 |
| 2020-01-02 | $0.23 | $0.26 | $0.22 | $0.25 | $1.50 | 1,205,328 |
| 2019-12-31 | $0.26 | $0.26 | $0.21 | $0.22 | $1.32 | 1,631,929 |
| 2019-12-30 | $0.22 | $0.26 | $0.22 | $0.25 | $1.48 | 2,158,719 |
| 2019-12-27 | $0.21 | $0.22 | $0.20 | $0.21 | $1.26 | 582,251 |
| 2019-12-26 | $0.21 | $0.21 | $0.20 | $0.20 | $1.22 | 395,180 |
| 2019-12-24 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 148,167 |
| 2019-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $1.16 | 265,445 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1.19 | 205,492 |
| 2019-12-19 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 344,387 |
| 2019-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $1.18 | 532,707 |
| 2019-12-17 | $0.23 | $0.24 | $0.20 | $0.21 | $1.27 | 1,044,145 |
| 2019-12-16 | $0.20 | $0.24 | $0.20 | $0.23 | $1.35 | 1,554,497 |
| 2019-12-13 | $0.19 | $0.22 | $0.18 | $0.20 | $1.21 | 1,296,124 |
| 2019-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 310,978 |
| 2019-12-11 | $0.20 | $0.20 | $0.18 | $0.18 | $1.08 | 373,763 |
| 2019-12-10 | $0.19 | $0.20 | $0.19 | $0.19 | $1.16 | 439,438 |
| 2019-12-09 | $0.21 | $0.21 | $0.19 | $0.20 | $1.19 | 489,179 |
| 2019-12-06 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 306,272 |
| 2019-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $1.18 | 607,624 |
| 2019-12-04 | $0.20 | $0.23 | $0.20 | $0.21 | $1.27 | 873,625 |
| 2019-12-03 | $0.21 | $0.21 | $0.19 | $0.20 | $1.20 | 520,809 |
| 2019-12-02 | $0.22 | $0.23 | $0.20 | $0.21 | $1.27 | 695,914 |
| 2019-11-29 | $0.21 | $0.22 | $0.20 | $0.21 | $1.27 | 372,768 |
| 2019-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 398,462 |
| 2019-11-26 | $0.23 | $0.23 | $0.19 | $0.20 | $1.22 | 543,942 |
| 2019-11-25 | $0.21 | $0.25 | $0.19 | $0.22 | $1.34 | 865,061 |
| 2019-11-22 | $0.22 | $0.26 | $0.21 | $0.22 | $1.30 | 2,554,098 |
| 2019-11-21 | $0.18 | $0.23 | $0.17 | $0.20 | $1.22 | 2,089,356 |
| 2019-11-20 | $0.18 | $0.19 | $0.17 | $0.17 | $1.03 | 1,461,783 |
| 2019-11-19 | $0.20 | $0.20 | $0.18 | $0.18 | $1.10 | 864,396 |
| 2019-11-18 | $0.23 | $0.23 | $0.20 | $0.20 | $1.20 | 1,009,505 |
| 2019-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $1.30 | 351,886 |
| 2019-11-14 | $0.23 | $0.24 | $0.22 | $0.22 | $1.33 | 560,908 |
| 2019-11-13 | $0.25 | $0.25 | $0.23 | $0.24 | $1.46 | 542,186 |
| 2019-11-12 | $0.25 | $0.25 | $0.24 | $0.24 | $1.46 | 425,283 |
| 2019-11-11 | $0.27 | $0.27 | $0.24 | $0.25 | $1.52 | 342,325 |
| 2019-11-08 | $0.26 | $0.27 | $0.25 | $0.26 | $1.58 | 308,655 |
| 2019-11-07 | $0.28 | $0.28 | $0.25 | $0.26 | $1.58 | 535,803 |
| 2019-11-06 | $0.27 | $0.28 | $0.24 | $0.28 | $1.68 | 879,924 |
| 2019-11-05 | $0.27 | $0.27 | $0.23 | $0.26 | $1.53 | 942,811 |
| 2019-11-04 | $0.27 | $0.27 | $0.26 | $0.27 | $1.60 | 346,942 |
| 2019-11-01 | $0.27 | $0.28 | $0.26 | $0.27 | $1.62 | 248,057 |
| 2019-10-31 | $0.28 | $0.28 | $0.26 | $0.27 | $1.63 | 414,879 |
| 2019-10-30 | $0.28 | $0.29 | $0.27 | $0.27 | $1.61 | 663,793 |
| 2019-10-29 | $0.29 | $0.29 | $0.26 | $0.28 | $1.67 | 580,926 |
| 2019-10-28 | $0.31 | $0.31 | $0.27 | $0.28 | $1.70 | 1,983,599 |
| 2019-10-25 | $0.47 | $0.48 | $0.41 | $0.43 | $2.60 | 938,206 |
| 2019-10-24 | $0.52 | $0.53 | $0.43 | $0.47 | $2.82 | 584,401 |
| 2019-10-23 | $0.53 | $0.60 | $0.51 | $0.52 | $3.10 | 1,178,159 |
| 2019-10-22 | $0.50 | $0.51 | $0.49 | $0.50 | $2.99 | 189,543 |
| 2019-10-21 | $0.49 | $0.52 | $0.49 | $0.51 | $3.05 | 222,187 |
| 2019-10-18 | $0.50 | $0.53 | $0.50 | $0.51 | $3.06 | 391,436 |
| 2019-10-17 | $0.50 | $0.52 | $0.48 | $0.49 | $2.94 | 256,442 |
| 2019-10-16 | $0.53 | $0.54 | $0.50 | $0.51 | $3.06 | 228,676 |
| 2019-10-15 | $0.50 | $0.54 | $0.47 | $0.53 | $3.16 | 568,974 |
| 2019-10-14 | $0.58 | $0.59 | $0.52 | $0.53 | $3.19 | 646,763 |
| 2019-10-11 | $0.59 | $0.62 | $0.57 | $0.58 | $3.48 | 547,065 |
| 2019-10-10 | $0.55 | $0.66 | $0.53 | $0.58 | $3.49 | 1,802,360 |
| 2019-10-09 | $0.58 | $0.62 | $0.54 | $0.55 | $3.32 | 532,890 |
| 2019-10-08 | $0.58 | $0.62 | $0.57 | $0.59 | $3.54 | 468,944 |
| 2019-10-07 | $0.64 | $0.65 | $0.59 | $0.61 | $3.63 | 534,231 |
| 2019-10-04 | $0.69 | $0.73 | $0.63 | $0.64 | $3.86 | 1,498,341 |
| 2019-10-03 | $0.54 | $0.67 | $0.52 | $0.66 | $3.96 | 1,339,016 |
| 2019-10-02 | $0.53 | $0.60 | $0.47 | $0.55 | $3.30 | 1,536,945 |
| 2019-10-01 | $0.74 | $0.74 | $0.56 | $0.64 | $3.84 | 1,580,925 |
| 2019-09-30 | $0.82 | $0.84 | $0.71 | $0.76 | $4.57 | 1,264,770 |
| 2019-09-27 | $0.79 | $0.85 | $0.75 | $0.80 | $4.77 | 1,691,650 |
| 2019-09-26 | $0.72 | $0.80 | $0.63 | $0.74 | $4.42 | 2,156,087 |
| 2019-09-25 | $0.85 | $0.95 | $0.75 | $0.79 | $4.76 | 5,816,183 |
| 2019-09-24 | $0.67 | $0.81 | $0.67 | $0.79 | $4.76 | 4,373,662 |
| 2019-09-23 | $0.56 | $0.70 | $0.55 | $0.65 | $3.90 | 3,799,957 |
| 2019-09-20 | $0.51 | $0.61 | $0.50 | $0.54 | $3.25 | 1,860,990 |
| 2019-09-19 | $0.55 | $0.62 | $0.41 | $0.52 | $3.13 | 3,493,904 |
| 2019-09-18 | $0.50 | $0.79 | $0.50 | $0.64 | $3.84 | 7,949,882 |
| 2019-09-17 | $0.38 | $0.51 | $0.34 | $0.47 | $2.82 | 3,726,447 |
| 2019-09-16 | $0.34 | $0.39 | $0.32 | $0.38 | $2.27 | 2,284,302 |
| 2019-09-13 | $0.29 | $0.33 | $0.28 | $0.32 | $1.91 | 2,670,420 |
| 2019-09-12 | $0.27 | $0.29 | $0.26 | $0.27 | $1.64 | 1,022,507 |
| 2019-09-11 | $0.26 | $0.27 | $0.25 | $0.27 | $1.61 | 1,015,289 |
| 2019-09-10 | $0.25 | $0.26 | $0.24 | $0.25 | $1.51 | 598,643 |
| 2019-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $1.49 | 323,291 |
| 2019-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $1.52 | 323,498 |
| 2019-09-05 | $0.26 | $0.26 | $0.25 | $0.26 | $1.56 | 470,785 |
| 2019-09-04 | $0.26 | $0.26 | $0.25 | $0.26 | $1.54 | 414,900 |
| 2019-09-03 | $0.26 | $0.27 | $0.26 | $0.26 | $1.55 | 363,711 |
| 2019-08-30 | $0.26 | $0.27 | $0.25 | $0.25 | $1.52 | 364,303 |
| 2019-08-29 | $0.26 | $0.26 | $0.25 | $0.25 | $1.52 | 486,401 |
| 2019-08-28 | $0.26 | $0.26 | $0.25 | $0.25 | $1.52 | 377,281 |
| 2019-08-27 | $0.28 | $0.28 | $0.26 | $0.27 | $1.59 | 641,845 |
| 2019-08-26 | $0.25 | $0.29 | $0.25 | $0.27 | $1.61 | 1,190,621 |
| 2019-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $1.51 | 429,517 |
| 2019-08-22 | $0.26 | $0.26 | $0.24 | $0.26 | $1.54 | 792,693 |
| 2019-08-21 | $0.27 | $0.28 | $0.25 | $0.27 | $1.60 | 734,801 |
| 2019-08-20 | $0.29 | $0.29 | $0.27 | $0.27 | $1.62 | 1,003,915 |
| 2019-08-19 | $0.29 | $0.30 | $0.28 | $0.29 | $1.73 | 1,469,911 |
| 2019-08-16 | $0.29 | $0.30 | $0.26 | $0.28 | $1.66 | 2,033,258 |
| 2019-08-15 | $0.31 | $0.33 | $0.26 | $0.28 | $1.70 | 4,135,151 |
| 2019-08-14 | $0.28 | $0.32 | $0.26 | $0.27 | $1.62 | 3,615,102 |
| 2019-08-13 | $0.23 | $0.27 | $0.20 | $0.24 | $1.44 | 2,341,164 |
| 2019-08-12 | $0.66 | $0.67 | $0.57 | $0.60 | $3.57 | 50,075 |
| 2019-08-09 | $0.76 | $0.76 | $0.62 | $0.65 | $3.90 | 25,162 |
| 2019-08-08 | $0.76 | $0.76 | $0.56 | $0.56 | $3.36 | 70,590 |
| 2019-08-07 | $0.85 | $0.91 | $0.75 | $0.77 | $4.62 | 72,848 |
| 2019-08-06 | $1.09 | $1.09 | $0.99 | $1.06 | $6.36 | 7,986 |
| 2019-08-05 | $1.17 | $1.17 | $0.93 | $1.05 | $6.30 | 29,776 |
| 2019-08-02 | $1.22 | $1.22 | $1.13 | $1.15 | $6.90 | 11,427 |
| 2019-08-01 | $1.24 | $1.25 | $1.17 | $1.23 | $7.40 | 3,314 |
| 2019-07-31 | $1.15 | $1.23 | $1.11 | $1.22 | $7.32 | 33,255 |
| 2019-07-30 | $1.21 | $1.29 | $1.12 | $1.17 | $6.99 | 22,333 |
| 2019-07-29 | $1.21 | $1.35 | $1.21 | $1.22 | $7.32 | 18,105 |
| 2019-07-26 | $1.25 | $1.32 | $1.20 | $1.25 | $7.50 | 23,451 |
| 2019-07-25 | $1.43 | $1.51 | $1.28 | $1.29 | $7.74 | 22,885 |
| 2019-07-24 | $1.36 | $1.47 | $1.36 | $1.44 | $8.64 | 32,887 |
| 2019-07-23 | $1.64 | $1.74 | $1.33 | $1.34 | $8.04 | 62,900 |
| 2019-07-22 | $1.55 | $2.35 | $1.55 | $1.66 | $9.96 | 589,297 |
| 2019-07-19 | $1.51 | $1.62 | $1.51 | $1.61 | $9.66 | 37,593 |
| 2019-07-18 | $1.70 | $1.74 | $1.51 | $1.62 | $9.72 | 190,909 |
| 2019-07-17 | $1.42 | $3.05 | $1.30 | $1.86 | $11.16 | 5,614,313 |
| 2019-07-16 | $0.97 | $1.03 | $0.96 | $0.96 | $5.76 | 1,201 |
| 2019-07-15 | $1.03 | $1.08 | $0.94 | $0.94 | $5.65 | 946 |
| 2019-07-12 | $1.15 | $1.15 | $0.96 | $0.99 | $5.94 | 2,995 |
| 2019-07-11 | $1.18 | $1.19 | $0.90 | $1.07 | $6.42 | 4,733 |
| 2019-07-10 | $1.13 | $1.17 | $1.10 | $1.10 | $6.60 | 1,338 |
| 2019-07-09 | $1.15 | $1.18 | $1.13 | $1.13 | $6.78 | 2,803 |
| 2019-07-08 | $1.23 | $1.36 | $1.11 | $1.17 | $7.02 | 4,238 |
| 2019-07-05 | $1.20 | $1.23 | $1.04 | $1.23 | $7.38 | 9,649 |
| 2019-07-03 | $1.23 | $1.24 | $1.23 | $1.24 | $7.44 | 700 |
| 2019-07-02 | $1.32 | $1.44 | $1.20 | $1.28 | $7.68 | 15,202 |
| 2019-07-01 | $1.33 | $1.33 | $1.26 | $1.26 | $7.56 | 1,054 |
| 2019-06-28 | $1.25 | $1.40 | $1.20 | $1.26 | $7.56 | 4,103 |
| 2019-06-27 | $1.37 | $1.40 | $1.23 | $1.35 | $8.10 | 2,329 |
| 2019-06-26 | $1.36 | $1.39 | $1.32 | $1.37 | $8.22 | 951 |
| 2019-06-25 | $1.39 | $1.42 | $1.31 | $1.32 | $7.92 | 3,205 |
| 2019-06-24 | $1.50 | $1.50 | $1.31 | $1.40 | $8.40 | 5,506 |
| 2019-06-21 | $1.45 | $1.47 | $1.35 | $1.35 | $8.10 | 11,396 |
| 2019-06-20 | $1.65 | $2.19 | $1.43 | $1.51 | $9.07 | 105,000 |
| 2019-06-19 | $1.44 | $1.44 | $1.33 | $1.41 | $8.46 | 1,183 |
| 2019-06-18 | $1.44 | $1.45 | $1.28 | $1.35 | $8.11 | 4,282 |
| 2019-06-17 | $1.60 | $1.60 | $1.42 | $1.44 | $8.64 | 2,260 |
| 2019-06-14 | $1.65 | $1.69 | $1.55 | $1.60 | $9.57 | 767 |
| 2019-06-13 | $1.60 | $1.73 | $1.50 | $1.61 | $9.66 | 4,287 |
| 2019-06-12 | $1.61 | $1.70 | $1.56 | $1.63 | $9.78 | 2,399 |
| 2019-06-11 | $1.69 | $1.79 | $1.60 | $1.60 | $9.60 | 4,254 |
| 2019-06-10 | $1.75 | $1.75 | $1.65 | $1.70 | $10.20 | 3,460 |
| 2019-06-07 | $1.71 | $1.75 | $1.70 | $1.73 | $10.38 | 2,365 |
| 2019-06-06 | $1.70 | $1.85 | $1.62 | $1.71 | $10.26 | 5,112 |
| 2019-06-05 | $2.00 | $2.05 | $1.72 | $1.76 | $10.56 | 13,590 |
| 2019-06-04 | $1.57 | $2.20 | $1.57 | $1.96 | $11.76 | 88,118 |
| 2019-06-03 | $1.59 | $1.60 | $1.50 | $1.57 | $9.42 | 5,604 |
| 2019-05-31 | $1.62 | $1.77 | $1.51 | $1.53 | $9.18 | 2,504 |
| 2019-05-30 | $1.69 | $1.78 | $1.60 | $1.70 | $10.20 | 4,770 |
| 2019-05-29 | $1.70 | $1.70 | $1.51 | $1.66 | $9.93 | 5,734 |
| 2019-05-28 | $1.60 | $1.68 | $1.52 | $1.60 | $9.60 | 1,959 |
| 2019-05-24 | $1.86 | $1.86 | $1.61 | $1.61 | $9.66 | 7,198 |
| 2019-05-23 | $1.85 | $1.90 | $1.70 | $1.87 | $11.22 | 6,803 |
| 2019-05-22 | $1.62 | $1.85 | $1.55 | $1.83 | $10.97 | 24,128 |
| 2019-05-21 | $1.45 | $1.64 | $1.41 | $1.58 | $9.48 | 11,144 |
| 2019-05-20 | $1.42 | $1.50 | $1.40 | $1.48 | $8.88 | 1,266 |
| 2019-05-17 | $1.52 | $1.52 | $1.42 | $1.42 | $8.52 | 415 |
| 2019-05-16 | $1.41 | $1.48 | $1.41 | $1.48 | $8.88 | 498 |
| 2019-05-15 | $1.49 | $1.56 | $1.45 | $1.47 | $8.82 | 1,739 |
| 2019-05-14 | $1.50 | $1.53 | $1.45 | $1.49 | $8.96 | 2,804 |
| 2019-05-13 | $1.64 | $1.64 | $1.35 | $1.45 | $8.70 | 9,273 |
| 2019-05-10 | $1.68 | $1.74 | $1.42 | $1.58 | $9.48 | 14,406 |
| 2019-05-09 | $1.74 | $1.90 | $1.64 | $1.73 | $10.38 | 9,353 |
| 2019-05-08 | $1.89 | $1.90 | $1.67 | $1.76 | $10.56 | 3,786 |
| 2019-05-07 | $1.90 | $2.02 | $1.77 | $1.86 | $11.16 | 9,208 |
| 2019-05-06 | $1.65 | $1.92 | $1.58 | $1.92 | $11.52 | 12,084 |
| 2019-05-03 | $2.13 | $2.15 | $1.36 | $1.61 | $9.66 | 24,432 |
| 2019-05-02 | $2.35 | $2.35 | $2.11 | $2.12 | $12.73 | 1,968 |
| 2019-05-01 | $2.38 | $2.70 | $2.12 | $2.34 | $14.04 | 9,189 |
| 2019-04-30 | $2.12 | $2.20 | $1.93 | $2.20 | $13.20 | 10,071 |
| 2019-04-29 | $2.10 | $2.26 | $2.10 | $2.11 | $12.66 | 3,775 |
| 2019-04-26 | $2.25 | $2.35 | $2.00 | $2.25 | $13.50 | 9,696 |
| 2019-04-25 | $2.43 | $2.43 | $2.00 | $2.06 | $12.36 | 13,279 |
| 2019-04-24 | $2.43 | $2.50 | $2.20 | $2.25 | $13.50 | 3,943 |
| 2019-04-23 | $2.49 | $2.49 | $2.14 | $2.45 | $14.70 | 2,293 |
| 2019-04-22 | $2.59 | $2.59 | $2.00 | $2.25 | $13.50 | 5,222 |
| 2019-04-18 | $2.57 | $2.77 | $2.25 | $2.59 | $15.54 | 7,392 |
| 2019-04-17 | $2.69 | $2.98 | $2.56 | $2.56 | $15.36 | 5,130 |
| 2019-04-16 | $3.40 | $3.60 | $2.55 | $2.91 | $17.45 | 18,198 |
| 2019-04-15 | $3.60 | $3.60 | $3.30 | $3.44 | $20.64 | 2,625 |
| 2019-04-12 | $3.60 | $3.68 | $3.30 | $3.48 | $20.88 | 3,918 |
| 2019-04-11 | $3.78 | $3.78 | $3.40 | $3.54 | $21.24 | 3,473 |
| 2019-04-10 | $3.30 | $4.00 | $3.30 | $3.54 | $21.24 | 18,355 |
| 2019-04-09 | $3.69 | $3.69 | $3.30 | $3.30 | $19.80 | 10,814 |
| 2019-04-08 | $3.66 | $3.69 | $3.40 | $3.55 | $21.30 | 11,012 |
| 2019-04-05 | $3.82 | $3.90 | $3.45 | $3.68 | $22.08 | 50,768 |