GoldHaven Resources Corp (GHVNF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
GoldHaven Resources Corp - Daily Information
Click for more stock information on GoldHaven Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in GoldHaven Resources Corp (GHVNF)
Key People GoldHaven Resources Corp
| Employee | Position |
|---|---|
| David Smith | President & Director |
| Gerhard Daniel Schieber | Chief Executive Officer & Director |
| Darryl F. O. Jones | Chief Financial Officer |
| Gordon Lloyd Ellis | Director |
| Scott Dunbar | Director |
| Patrick Burns | Director |
| Marla K. Ritchie | Secretary |
Historical Stock Data for GoldHaven Resources Corp (GHVNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,131 |
| 2025-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 766 |
| 2025-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,438 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,313 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,283 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,350 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2025-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-26 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 7,950 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2025-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2025-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2025-02-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,588 |
| 2025-02-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 850 |
| 2025-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2025-02-12 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2025-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,584 |
| 2025-02-10 | $0.16 | $0.41 | $0.16 | $0.38 | $0.38 | 2,566 |
| 2025-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,083 |
| 2025-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2025-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2025-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,333 |
| 2025-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-01-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 27,031 |
| 2025-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2025-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2025-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,555 |
| 2025-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 29,000 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 13,234 |
| 2025-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-03 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 8,000 |
| 2025-01-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 29,191 |
| 2024-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,500 |
| 2024-12-30 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 27,833 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,039 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,284 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,287 |
| 2024-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,291 |
| 2024-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,645 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2024-12-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,115 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,950 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,149 |
| 2024-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41 |
| 2024-11-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,350 |
| 2024-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,083 |
| 2024-11-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 929 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-11-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,156 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 303 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-21 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 1,583 |
| 2024-10-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,510 |
| 2024-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-09 | $0.04 | $1.00 | $0.04 | $0.19 | $0.19 | 704 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 427 |
| 2024-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 789 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 13 |
| 2024-09-30 | $0.03 | $0.04 | $0.01 | $0.04 | $0.15 | 5,250 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 666 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,333 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,277 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,442 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 57,528 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,833 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,100 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,454 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,499 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2024-07-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,260 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,083 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,208 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,333 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2024-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,125 |
| 2024-06-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 25,332 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,060 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,289 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,193 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,700 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,440 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,999 |
| 2024-04-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 50,859 |
| 2024-04-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 50,859 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,850 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,500 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,333 |
| 2024-03-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,333 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2024-03-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,999 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,250 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,833 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 437 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,166 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,185 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,166 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 970 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,963 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,365 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,333 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,372 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,130 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,689 |
| 2023-12-27 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 25,057 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,116 |
| 2023-12-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 21,151 |
| 2023-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,999 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-12-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,458 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,278 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,905 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,716 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,700 |
| 2023-11-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,999 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,333 |
| 2023-11-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,015 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,833 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,888 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 10,542 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,933 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,016 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 19,166 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,136 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,599 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,333 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,833 |
| 2023-08-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,666 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,083 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2023-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,833 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-07-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 432 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,858 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 19,799 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,667 |
| 2023-07-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 201 |
| 2023-07-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 722 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,321 |
| 2023-07-06 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 501 |
| 2023-07-05 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 1,471 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2023-06-30 | $0.09 | $0.18 | $0.03 | $0.18 | $0.18 | 1,107 |
| 2023-06-29 | $0.09 | $0.41 | $0.03 | $0.11 | $0.11 | 5,030 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,972 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,900 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,100 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,930 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,113,119 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,819,400 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,678 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,037 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,756 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,504 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,000 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,400 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,303 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,708 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,830 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,290 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 237,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,565 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,000 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 82,000 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,600 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,640 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,150 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 50,594 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,000 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-01-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 72,400 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 87,510 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,366 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,910 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,510 |
| 2023-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,500 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,010 |
| 2023-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,100 |
| 2023-01-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 51,560 |
| 2023-01-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 88,300 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,410 |
| 2023-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 146,000 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,000 |
| 2023-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,700 |
| 2023-01-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 745,274 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,964 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,775 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,094 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,442 |
| 2022-12-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,550 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,400 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,100 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 391,050 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,648 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,075 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,925 |
| 2022-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,598 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,284 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,242 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,800 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 980 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,252 |
| 2022-11-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 31,200 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,459 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 177,607 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,252 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2022-11-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 51,600 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,188 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,825 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2022-11-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 35,010 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,947 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,180 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,380 |
| 2022-10-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 164,505 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,005 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2022-10-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,725 |
| 2022-10-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 235,576 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,141 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,553 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,000 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,990 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,090 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,520 |
| 2022-10-03 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 317,060 |
| 2022-09-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 100,960 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,360 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,000 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,200 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 147,542 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,000 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,952 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,220 |
| 2022-09-09 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 120,500 |
| 2022-09-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 286,859 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,420 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 319,290 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,990 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,350 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2022-08-25 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 56,480 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2022-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 215,288 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,480 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,000 |
| 2022-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,960 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,723 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,088 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 373,190 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,030 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,175 |
| 2022-07-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,251 |
| 2022-07-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 40,718 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,500 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,520 |
| 2022-07-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,200 |
| 2022-07-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 83,500 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2022-07-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 112,200 |
| 2022-07-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 172,925 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,970 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,250 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,490 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,530 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,150 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,612 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,990 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,912 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,007 |
| 2022-06-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 43,720 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,014 |
| 2022-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2022-06-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,689 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,800 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,190 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,867 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,380 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,260 |
| 2022-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,090 |
| 2022-05-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 166,547 |
| 2022-05-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 165,150 |
| 2022-05-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 45,262 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,731 |
| 2022-05-09 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 76,160 |
| 2022-05-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 170,000 |
| 2022-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,095 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,700 |
| 2022-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 257,680 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,931 |
| 2022-04-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2022-04-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,277 |
| 2022-04-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 55,103 |
| 2022-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,762 |
| 2022-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,900 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,317 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,490 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-04-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 73,026 |
| 2022-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,490 |
| 2022-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,680 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,600 |
| 2022-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,640 |
| 2022-04-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 77,280 |
| 2022-04-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,300 |
| 2022-04-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 72,260 |
| 2022-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,393 |
| 2022-04-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,590 |
| 2022-03-31 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 127,870 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 46,298 |
| 2022-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,620 |
| 2022-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,360 |
| 2022-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,410 |
| 2022-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,790 |
| 2022-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,258 |
| 2022-03-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 46,694 |
| 2022-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,694 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,800 |
| 2022-03-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,800 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,285 |
| 2022-03-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 62,705 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 109,500 |
| 2022-03-09 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 180,626 |
| 2022-03-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 255,013 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,115 |
| 2022-03-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 38,490 |
| 2022-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,865 |
| 2022-03-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,050 |
| 2022-03-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 85,481 |
| 2022-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,340 |
| 2022-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,723 |
| 2022-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,690 |
| 2022-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 161,261 |
| 2022-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,859 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 182,940 |
| 2022-02-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 213,115 |
| 2022-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 46,831 |
| 2022-02-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 109,500 |
| 2022-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,900 |
| 2022-02-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,862 |
| 2022-02-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 158,815 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,516 |
| 2022-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,400 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-02-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,490 |
| 2022-02-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2022-02-02 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 13,232 |
| 2022-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,473 |
| 2022-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,330 |
| 2022-01-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 45,300 |
| 2022-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2022-01-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 56,317 |
| 2022-01-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 26,240 |
| 2022-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 45,630 |
| 2022-01-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 36,650 |
| 2022-01-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 119,800 |
| 2022-01-19 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 38,916 |
| 2022-01-18 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 38,916 |
| 2022-01-14 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 102,225 |
| 2022-01-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,750 |
| 2022-01-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,185 |
| 2022-01-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 40,850 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,990 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2022-01-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,350 |
| 2022-01-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 22,850 |
| 2021-12-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 52,200 |
| 2021-12-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 36,350 |
| 2021-12-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 160,377 |
| 2021-12-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 75,200 |
| 2021-12-27 | $0.30 | $0.34 | $0.26 | $0.26 | $0.26 | 101,750 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 61,990 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,760 |
| 2021-12-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 87,860 |
| 2021-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,243 |
| 2021-12-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 33,327 |
| 2021-12-16 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 53,121 |
| 2021-12-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 154,870 |
| 2021-12-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,777 |
| 2021-12-13 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 11,386 |
| 2021-12-10 | $0.28 | $0.38 | $0.28 | $0.34 | $0.34 | 181,532 |
| 2021-12-09 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 2,879 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-12-06 | $0.24 | $0.36 | $0.24 | $0.36 | $0.36 | 16,355 |
| 2021-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 136,949 |
| 2021-12-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 85,877 |
| 2021-12-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 71,180 |
| 2021-11-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 119,350 |
| 2021-11-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 89,720 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 85,000 |
| 2021-11-24 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 53,460 |
| 2021-11-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 49,100 |
| 2021-11-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 120,571 |
| 2021-11-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 91,770 |
| 2021-11-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 72,990 |
| 2021-11-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 63,844 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49,267 |
| 2021-11-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 56,200 |
| 2021-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 29,090 |
| 2021-11-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 39,791 |
| 2021-11-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 225,370 |
| 2021-11-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 105,950 |
| 2021-11-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 133,320 |
| 2021-11-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 127,714 |
| 2021-11-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 53,000 |
| 2021-11-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 102,650 |
| 2021-11-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 97,861 |
| 2021-11-01 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 99,330 |
| 2021-10-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 38,938 |
| 2021-10-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 42,490 |
| 2021-10-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 75,289 |
| 2021-10-26 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 131,748 |
| 2021-10-25 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 81,690 |
| 2021-10-22 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 178,900 |
| 2021-10-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 32,378 |
| 2021-10-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 51,175 |
| 2021-10-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 133,890 |
| 2021-10-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 159,653 |
| 2021-10-15 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 108,440 |
| 2021-10-14 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 266,422 |
| 2021-10-13 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 252,069 |
| 2021-10-12 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 178,249 |
| 2021-10-11 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 24,000 |
| 2021-10-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 22,055 |
| 2021-10-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,000 |
| 2021-10-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 31,785 |
| 2021-10-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 89,399 |
| 2021-10-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,346 |
| 2021-10-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 35,630 |
| 2021-09-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 36,607 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 63,613 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35,000 |
| 2021-09-27 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 244,139 |
| 2021-09-24 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 203,944 |
| 2021-09-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 116,000 |
| 2021-09-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 29,320 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-09-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 38,095 |
| 2021-09-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,314 |
| 2021-09-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,500 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,025 |
| 2021-09-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 89,330 |
| 2021-09-10 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 180,104 |
| 2021-09-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 61,090 |
| 2021-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2021-09-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 252,359 |
| 2021-09-03 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 160,470 |
| 2021-09-02 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 139,180 |
| 2021-09-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 95,250 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,150 |
| 2021-08-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,895 |
| 2021-08-27 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 43,411 |
| 2021-08-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 65,500 |
| 2021-08-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 59,892 |
| 2021-08-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 49,894 |
| 2021-08-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 73,366 |
| 2021-08-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,000 |
| 2021-08-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 103,400 |
| 2021-08-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 54,503 |
| 2021-08-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 23,130 |
| 2021-08-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,540 |
| 2021-08-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 30,190 |
| 2021-08-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 97,200 |
| 2021-08-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 96,995 |
| 2021-08-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 80,720 |
| 2021-08-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 53,420 |
| 2021-08-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 103,439 |
| 2021-08-05 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 40,675 |
| 2021-08-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 59,776 |
| 2021-08-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 106,887 |
| 2021-08-02 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 19,400 |
| 2021-07-30 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 26,309 |
| 2021-07-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 163,850 |
| 2021-07-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 57,500 |
| 2021-07-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 37,887 |
| 2021-07-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,200 |
| 2021-07-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 76,539 |
| 2021-07-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2021-07-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,200 |
| 2021-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27,611 |
| 2021-07-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 36,860 |
| 2021-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24,607 |
| 2021-07-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,565 |
| 2021-07-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 51,000 |
| 2021-07-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 35,500 |
| 2021-07-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 25,232 |
| 2021-07-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 72,268 |
| 2021-07-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,300 |
| 2021-07-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,675 |
| 2021-07-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 44,548 |
| 2021-07-02 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 84,010 |
| 2021-07-01 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 32,388 |
| 2021-06-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 27,000 |
| 2021-06-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 51,729 |
| 2021-06-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 48,650 |
| 2021-06-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,900 |
| 2021-06-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 19,400 |
| 2021-06-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,500 |
| 2021-06-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,300 |
| 2021-06-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 32,020 |
| 2021-06-18 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 63,769 |
| 2021-06-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 67,015 |
| 2021-06-16 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 25,450 |
| 2021-06-15 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 76,283 |
| 2021-06-14 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 54,322 |
| 2021-06-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 36,282 |
| 2021-06-10 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 62,363 |
| 2021-06-09 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 216,390 |
| 2021-06-08 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 79,180 |
| 2021-06-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 123,000 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 59,500 |
| 2021-06-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 76,567 |
| 2021-06-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 35,070 |
| 2021-06-01 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 137,534 |
| 2021-05-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 95,250 |
| 2021-05-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 94,091 |
| 2021-05-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 69,350 |
| 2021-05-25 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 53,200 |
| 2021-05-24 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 41,801 |
| 2021-05-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 160,927 |
| 2021-05-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 115,000 |
| 2021-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,330 |
| 2021-05-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 56,427 |
| 2021-05-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 121,841 |
| 2021-05-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,550 |
| 2021-05-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 76,304 |
| 2021-05-12 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 93,665 |
| 2021-05-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,114 |
| 2021-05-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 51,100 |
| 2021-05-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 55,703 |
| 2021-05-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 62,264 |
| 2021-05-05 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 44,769 |
| 2021-05-04 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 61,860 |
| 2021-05-03 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 51,950 |
| 2021-04-30 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 68,350 |
| 2021-04-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 60,750 |
| 2021-04-28 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 323,109 |
| 2021-04-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 123,397 |
| 2021-04-26 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 221,089 |
| 2021-04-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 74,900 |
| 2021-04-22 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 59,055 |
| 2021-04-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 53,642 |
| 2021-04-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 179,341 |
| 2021-04-19 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 104,586 |
| 2021-04-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 76,300 |
| 2021-04-15 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 102,560 |
| 2021-04-14 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 195,700 |
| 2021-04-13 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 91,600 |
| 2021-04-12 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 81,005 |
| 2021-04-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2021-04-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,300 |
| 2021-04-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,546 |
| 2021-04-06 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 10,200 |
| 2021-04-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 131,787 |
| 2021-04-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 45,730 |
| 2021-03-31 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 63,760 |
| 2021-03-30 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 198,118 |
| 2021-03-29 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 63,073 |
| 2021-03-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 113,980 |
| 2021-03-25 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 75,224 |
| 2021-03-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 78,200 |
| 2021-03-23 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 40,520 |
| 2021-03-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 66,020 |
| 2021-03-19 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 64,805 |
| 2021-03-18 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 45,550 |
| 2021-03-17 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 62,531 |
| 2021-03-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 54,756 |
| 2021-03-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 90,815 |
| 2021-03-12 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 139,900 |
| 2021-03-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 116,400 |
| 2021-03-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 42,200 |
| 2021-03-09 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 38,214 |
| 2021-03-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 88,875 |
| 2021-03-05 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 76,170 |
| 2021-03-04 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 220,419 |
| 2021-03-03 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 301,841 |
| 2021-03-02 | $0.46 | $0.49 | $0.38 | $0.40 | $0.40 | 671,803 |
| 2021-03-01 | $0.54 | $0.58 | $0.48 | $0.48 | $0.48 | 286,448 |
| 2021-02-26 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 469,060 |
| 2021-02-25 | $0.61 | $0.61 | $0.50 | $0.60 | $0.60 | 137,950 |
| 2021-02-24 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 137,950 |
| 2021-02-23 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 259,490 |
| 2021-02-22 | $0.59 | $0.67 | $0.59 | $0.63 | $0.63 | 305,123 |
| 2021-02-19 | $0.60 | $0.69 | $0.60 | $0.62 | $0.62 | 473,725 |
| 2021-02-18 | $0.63 | $0.68 | $0.57 | $0.68 | $0.68 | 325,340 |
| 2021-02-17 | $0.77 | $0.77 | $0.65 | $0.68 | $0.68 | 325,340 |
| 2021-02-16 | $0.87 | $0.87 | $0.70 | $0.70 | $0.70 | 120,092 |
| 2021-02-12 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 224,529 |
| 2021-02-11 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 269,839 |
| 2021-02-10 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 127,809 |
| 2021-02-09 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 127,809 |
| 2021-02-08 | $0.71 | $0.77 | $0.68 | $0.72 | $0.72 | 111,949 |
| 2021-02-05 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 206,840 |
| 2021-02-04 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 78,599 |
| 2021-02-03 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 82,135 |
| 2021-02-02 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 100,300 |
| 2021-02-01 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 86,361 |
| 2021-01-29 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 97,093 |
| 2021-01-28 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 44,175 |
| 2021-01-27 | $0.79 | $0.79 | $0.64 | $0.71 | $0.71 | 91,226 |
| 2021-01-26 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 129,326 |
| 2021-01-25 | $0.80 | $0.83 | $0.71 | $0.72 | $0.72 | 209,182 |
| 2021-01-22 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 99,390 |
| 2021-01-21 | $0.65 | $0.69 | $0.62 | $0.68 | $0.68 | 99,530 |
| 2021-01-20 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 122,690 |
| 2021-01-19 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 40,025 |
| 2021-01-15 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 106,754 |
| 2021-01-14 | $0.65 | $0.69 | $0.61 | $0.65 | $0.65 | 38,957 |
| 2021-01-13 | $0.63 | $0.68 | $0.60 | $0.63 | $0.63 | 44,180 |
| 2021-01-12 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 134,440 |
| 2021-01-11 | $0.55 | $0.70 | $0.54 | $0.58 | $0.58 | 154,440 |
| 2021-01-08 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 96,045 |
| 2021-01-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 110,454 |
| 2021-01-06 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 48,375 |
| 2021-01-05 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 35,325 |
| 2021-01-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 89,021 |
| 2020-12-31 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 54,214 |
| 2020-12-30 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 152,626 |
| 2020-12-29 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 82,150 |
| 2020-12-28 | $0.45 | $0.50 | $0.40 | $0.46 | $0.46 | 17,500 |
| 2020-12-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 17,500 |
| 2020-12-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 35,518 |
| 2020-12-22 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 110,580 |
| 2020-12-21 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 97,392 |
| 2020-12-18 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 111,370 |
| 2020-12-17 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 59,475 |
| 2020-12-16 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 6,489 |
| 2020-12-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 91,387 |
| 2020-12-14 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 83,232 |
| 2020-12-11 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 109,150 |
| 2020-12-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 56,400 |
| 2020-12-09 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 69,277 |
| 2020-12-08 | $0.50 | $0.51 | $0.43 | $0.47 | $0.47 | 73,755 |
| 2020-12-07 | $0.52 | $0.80 | $0.43 | $0.43 | $0.43 | 62,910 |
| 2020-12-04 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 232,923 |
| 2020-12-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 80,340 |
| 2020-12-02 | $0.34 | $0.39 | $0.32 | $0.38 | $0.38 | 229,663 |
| 2020-12-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 49,580 |
| 2020-11-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 113,565 |
| 2020-11-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 97,005 |
| 2020-11-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 74,280 |
| 2020-11-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 21,552 |
| 2020-11-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 96,028 |
| 2020-11-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 140,706 |
| 2020-11-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 128,373 |
| 2020-11-18 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 199,337 |
| 2020-11-17 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 196,586 |
| 2020-11-16 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 160,035 |
| 2020-11-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 56,685 |
| 2020-11-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,800 |
| 2020-11-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 51,062 |
| 2020-11-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 108,000 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-11-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 129,514 |
| 2020-11-05 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 135,762 |
| 2020-11-04 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 54,600 |
| 2020-11-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,297 |
| 2020-11-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 80,150 |
| 2020-10-30 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 204,800 |
| 2020-10-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 55,930 |
| 2020-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70,870 |
| 2020-10-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,625 |
| 2020-10-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 103,010 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,700 |
| 2020-10-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 32,757 |
| 2020-10-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,020 |
| 2020-10-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 112,325 |
| 2020-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,315 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 113,973 |
| 2020-10-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 65,450 |
| 2020-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,500 |
| 2020-10-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 249,600 |
| 2020-10-12 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 19,200 |
| 2020-10-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 71,425 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2020-10-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,850 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,980 |
| 2020-10-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,210 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,595 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2020-09-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 43,896 |
| 2020-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,228 |
| 2020-09-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 27,000 |
| 2020-09-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 38,812 |
| 2020-09-23 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 145,528 |
| 2020-09-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 75,224 |
| 2020-09-21 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 126,622 |
| 2020-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,500 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2020-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,381 |
| 2020-09-15 | $0.30 | $0.42 | $0.30 | $0.34 | $0.34 | 99,000 |
| 2020-09-14 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 20,500 |
| 2020-09-11 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 40,000 |
| 2020-09-10 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 51,300 |
| 2020-09-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2020-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2020-09-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,000 |
| 2020-08-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,000 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 296 |
| 2020-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 85,500 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-08-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 47,620 |
| 2020-08-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 59,000 |
| 2020-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 43,750 |
| 2020-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2020-08-14 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 46,117 |
| 2020-08-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,380 |
| 2020-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,466 |
| 2020-08-11 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 70,000 |
| 2020-08-10 | $0.38 | $0.38 | $0.27 | $0.36 | $0.36 | 51,260 |
| 2020-08-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 56,514 |
| 2020-08-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 31,400 |
| 2020-08-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,600 |
| 2020-08-04 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 125,450 |
| 2020-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 13,151 |
| 2020-07-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 178,500 |
| 2020-07-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 77,450 |
| 2020-07-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 49,100 |
| 2020-07-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,512 |
| 2020-07-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2020-07-23 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 136,588 |
| 2020-07-22 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 48,000 |
| 2020-07-21 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 60,400 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 126,600 |
| 2020-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2020-07-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,500 |
| 2020-07-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 43,300 |
| 2020-07-14 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 153,100 |
| 2020-07-13 | $0.24 | $0.35 | $0.24 | $0.34 | $0.34 | 15,400 |
| 2020-07-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 28,300 |
| 2020-07-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 64,300 |
| 2020-07-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 77,100 |
| 2020-07-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2020-07-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2020-07-02 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 132,584 |
| 2020-06-30 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 56,980 |
| 2020-06-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 90,000 |
| 2020-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 93,545 |
| 2020-06-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 31,171 |
| 2020-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,101 |
| 2020-06-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,470 |
| 2020-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 145,030 |
| 2020-06-19 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 115,122 |
| 2020-06-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 11,325 |
| 2020-06-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 181,800 |
| 2020-06-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 73,000 |
| 2020-06-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 99,212 |
| 2020-06-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 211,230 |
| 2020-06-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 134,412 |
| 2020-06-10 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 41,000 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,770 |