GERALD STEVENS INC (GIFT) Exchange: NASDAQ

  1. Profile
  2. GERALD STEVENS INC (GIFT)

Data as of Aug. 18, 2025

$1.06 ($-0.05) -4.50%

GERALD STEVENS INC - Daily Information
Click for more stock information on GERALD STEVENS INC.
Daily Information Data
Date Aug. 18, 2025
Open $1.02
Previous Close $1.06
High $1.10
Low $1.00
Adjusted Open $1.02
Previous Adjusted Close $1.06
Adjusted High $1.10
Adjusted Low $1.00
Invest in GERALD STEVENS INC (GIFT)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for GERALD STEVENS INC (GIFT)
Date Open High Low Close Adj.Close Volume
2025-08-01 $1.02 $1.10 $1.00 $1.06 $1.06 209,924
2025-07-31 $1.05 $1.15 $1.00 $1.11 $1.11 937,023
2025-07-30 $0.93 $1.32 $0.89 $1.00 $1.00 2,047,830
2025-07-29 $0.98 $0.98 $0.86 $0.90 $0.90 33,130
2025-07-28 $0.97 $0.99 $0.91 $0.96 $0.96 23,679
2025-07-25 $1.01 $1.03 $0.95 $0.96 $0.96 66,656
2025-07-24 $1.04 $1.07 $0.97 $1.00 $1.00 122,309
2025-07-23 $1.03 $1.07 $1.03 $1.04 $1.04 52,950
2025-07-22 $1.05 $1.14 $1.03 $1.03 $1.03 92,168
2025-07-21 $1.10 $1.10 $0.98 $1.08 $1.08 145,741
2025-07-18 $1.03 $1.10 $0.85 $1.02 $1.02 90,660
2025-07-17 $1.16 $1.30 $0.97 $0.99 $0.99 229,751
2025-07-16 $1.12 $1.25 $1.08 $1.10 $1.10 21,589
2025-07-15 $1.16 $1.24 $1.10 $1.14 $1.14 19,304
2025-07-14 $1.17 $1.24 $1.15 $1.21 $1.21 30,073
2025-07-11 $1.21 $1.24 $1.18 $1.22 $1.22 7,630
2025-07-10 $1.09 $1.24 $1.09 $1.17 $1.17 12,274
2025-07-09 $1.19 $1.19 $1.04 $1.09 $1.09 32,250
2025-07-08 $1.29 $1.29 $1.18 $1.18 $1.18 34,581
2025-07-07 $1.32 $1.40 $1.26 $1.26 $1.26 26,679
2025-07-03 $1.37 $1.39 $1.35 $1.36 $1.36 14,078
2025-07-02 $1.43 $1.44 $1.35 $1.39 $1.39 29,156
2025-07-01 $1.40 $1.56 $1.39 $1.50 $1.50 58,856
2025-06-30 $1.48 $1.56 $1.43 $1.50 $1.50 48,905
2025-06-27 $1.44 $1.55 $1.35 $1.53 $1.53 79,793
2025-06-26 $1.29 $1.46 $1.23 $1.46 $1.46 15,461
2025-06-25 $1.40 $1.44 $1.32 $1.35 $1.35 18,032
2025-06-24 $1.49 $1.55 $1.38 $1.38 $1.38 58,478
2025-06-23 $1.39 $1.53 $1.39 $1.49 $1.49 38,173
2025-06-20 $1.24 $1.65 $1.17 $1.49 $1.49 583,485
2025-06-18 $1.29 $1.42 $1.20 $1.23 $1.23 54,712
2025-06-17 $1.40 $1.41 $1.27 $1.32 $1.32 48,708
2025-06-16 $1.43 $1.43 $1.40 $1.43 $1.43 14,484
2025-06-13 $1.51 $1.53 $1.35 $1.40 $1.40 26,850
2025-06-12 $1.59 $1.59 $1.48 $1.51 $1.51 73,998
2025-06-11 $1.65 $1.65 $1.56 $1.61 $1.61 30,046
2025-06-10 $1.56 $1.65 $1.55 $1.59 $1.59 20,228
2025-06-09 $1.68 $1.69 $1.53 $1.60 $1.60 43,922
2025-06-06 $1.64 $1.71 $1.56 $1.68 $1.68 81,915
2025-06-05 $1.78 $1.80 $1.60 $1.69 $1.69 574,929
2025-06-04 $1.69 $1.77 $1.68 $1.68 $1.68 68,844
2025-06-03 $1.70 $1.75 $1.66 $1.68 $1.68 21,740
2025-06-02 $1.76 $1.79 $1.66 $1.69 $1.69 22,565
2025-05-30 $1.79 $1.79 $1.66 $1.75 $1.75 21,978
2025-05-29 $1.72 $1.79 $1.71 $1.74 $1.74 17,217
2025-05-28 $1.79 $1.88 $1.71 $1.72 $1.72 36,874
2025-05-27 $1.81 $1.94 $1.79 $1.79 $1.79 19,816
2025-05-23 $1.80 $1.95 $1.77 $1.81 $1.81 38,196
2025-05-22 $1.81 $1.95 $1.80 $1.80 $1.80 32,284
2025-05-21 $1.91 $1.96 $1.81 $1.83 $1.83 54,736
2025-05-20 $1.93 $2.08 $1.86 $1.90 $1.90 139,919
2025-05-19 $1.85 $1.94 $1.85 $1.86 $1.86 66,059
2025-05-16 $1.79 $1.89 $1.79 $1.81 $1.81 35,819
2025-05-15 $1.74 $1.84 $1.74 $1.79 $1.79 20,336
2025-05-14 $1.83 $1.88 $1.78 $1.78 $1.78 27,577
2025-05-13 $1.78 $1.92 $1.75 $1.89 $1.89 71,347
2025-05-12 $1.71 $1.75 $1.66 $1.73 $1.73 16,313
2025-05-09 $1.74 $1.77 $1.73 $1.73 $1.73 7,201
2025-05-08 $1.72 $1.78 $1.72 $1.77 $1.77 6,664
2025-05-07 $1.71 $1.76 $1.71 $1.73 $1.73 9,187
2025-05-06 $1.67 $1.80 $1.67 $1.73 $1.73 38,622
2025-05-05 $1.71 $1.74 $1.68 $1.68 $1.68 23,195
2025-05-02 $1.72 $1.83 $1.71 $1.71 $1.71 8,863
2025-05-01 $1.72 $1.79 $1.72 $1.72 $1.72 6,006
2025-04-30 $1.70 $1.81 $1.70 $1.72 $1.72 11,851
2025-04-29 $1.77 $1.86 $1.70 $1.70 $1.70 25,549
2025-04-28 $1.76 $1.79 $1.68 $1.79 $1.79 39,712
2025-04-25 $1.83 $1.94 $1.72 $1.75 $1.75 34,421
2025-04-24 $1.71 $1.90 $1.71 $1.85 $1.85 61,874
2025-04-23 $1.75 $1.88 $1.72 $1.75 $1.75 7,127
2025-04-22 $1.71 $1.87 $1.70 $1.74 $1.74 23,553
2025-04-21 $1.78 $1.83 $1.69 $1.71 $1.71 23,268
2025-04-17 $1.70 $1.85 $1.70 $1.82 $1.82 10,376
2025-04-16 $1.76 $1.80 $1.66 $1.70 $1.70 31,192
2025-04-15 $1.81 $1.90 $1.74 $1.80 $1.80 64,326
2025-04-14 $1.89 $1.94 $1.79 $1.83 $1.83 19,312
2025-04-11 $1.83 $1.94 $1.83 $1.90 $1.90 15,069
2025-04-10 $1.93 $1.94 $1.82 $1.83 $1.83 28,980
2025-04-09 $1.85 $1.95 $1.82 $1.94 $1.94 80,474
2025-04-08 $1.82 $1.98 $1.73 $1.81 $1.81 34,748
2025-04-07 $1.75 $2.01 $1.75 $1.81 $1.81 45,950
2025-04-04 $1.80 $1.90 $1.77 $1.86 $1.86 67,463
2025-04-03 $1.80 $1.92 $1.80 $1.86 $1.86 38,975
2025-04-02 $1.90 $1.98 $1.86 $1.89 $1.89 108,907
2025-04-01 $1.99 $2.18 $1.86 $1.91 $1.91 75,209
2025-03-31 $2.17 $2.33 $1.96 $2.00 $2.00 81,000
2025-03-28 $2.10 $2.38 $2.08 $2.17 $2.17 197,941
2025-03-27 $2.08 $2.18 $2.08 $2.10 $2.10 98,921
2025-03-26 $2.00 $2.20 $2.00 $2.10 $2.10 109,248
2025-03-25 $2.05 $2.15 $1.95 $2.00 $2.00 210,857
2025-03-24 $1.83 $2.05 $1.80 $2.03 $2.03 35,730
2025-03-21 $1.78 $1.98 $1.76 $1.88 $1.88 155,812
2025-03-20 $1.92 $2.05 $1.79 $1.81 $1.81 61,805
2025-03-19 $1.96 $2.18 $1.94 $1.95 $1.95 107,947
2025-03-18 $2.20 $2.20 $1.90 $1.93 $1.93 171,775
2025-03-17 $1.88 $2.07 $1.80 $1.97 $1.97 262,379
2025-03-14 $1.74 $1.84 $1.63 $1.80 $1.80 50,072
2025-03-13 $1.81 $1.85 $1.62 $1.63 $1.63 68,441
2025-03-12 $2.03 $2.07 $1.72 $1.75 $1.75 133,093
2025-03-11 $1.87 $1.94 $1.80 $1.84 $1.84 87,804
2025-03-10 $2.09 $2.09 $1.79 $1.87 $1.87 112,198
2025-03-07 $2.01 $2.20 $1.99 $2.05 $2.05 218,562
2025-03-06 $1.97 $2.18 $1.90 $2.04 $2.04 133,952
2025-03-05 $1.73 $2.02 $1.73 $1.96 $1.96 190,471
2025-03-04 $1.82 $1.89 $1.55 $1.73 $1.73 186,138
2025-03-03 $1.83 $1.89 $1.58 $1.76 $1.76 219,376
2025-02-28 $1.56 $1.71 $1.54 $1.71 $1.71 91,288
2025-02-27 $1.50 $1.54 $1.43 $1.52 $1.52 51,959
2025-02-26 $1.50 $1.55 $1.46 $1.48 $1.48 29,090
2025-02-25 $1.47 $1.55 $1.40 $1.45 $1.45 27,571
2025-02-24 $1.45 $1.45 $1.35 $1.41 $1.41 84,827
2025-02-21 $1.46 $1.54 $1.34 $1.38 $1.38 112,036
2025-02-20 $1.51 $1.53 $1.42 $1.49 $1.49 192,653
2025-02-19 $1.48 $1.48 $1.30 $1.37 $1.37 75,822
2025-02-18 $1.52 $1.53 $1.37 $1.43 $1.43 111,198
2025-02-14 $1.50 $1.51 $1.37 $1.45 $1.45 186,101
2025-02-13 $1.34 $1.50 $1.28 $1.49 $1.49 212,247
2025-02-12 $1.20 $1.30 $1.15 $1.29 $1.29 154,099
2025-02-11 $1.11 $1.21 $1.11 $1.19 $1.19 57,595
2025-02-10 $1.15 $1.17 $1.07 $1.10 $1.10 58,949
2025-02-07 $1.15 $1.20 $1.11 $1.13 $1.13 98,017
2025-02-06 $1.15 $1.16 $1.09 $1.12 $1.12 23,184
2025-02-05 $1.16 $1.34 $1.04 $1.10 $1.10 208,708
2025-02-04 $0.94 $1.10 $0.93 $1.07 $1.07 104,739
2025-02-03 $0.90 $0.93 $0.87 $0.92 $0.92 43,979
2025-01-31 $0.87 $0.92 $0.82 $0.90 $0.90 234,029
2025-01-30 $0.95 $0.95 $0.86 $0.94 $0.94 72,693
2025-01-29 $0.93 $0.95 $0.90 $0.91 $0.91 58,486
2025-01-28 $0.93 $0.95 $0.91 $0.93 $0.93 45,920
2025-01-27 $0.96 $0.99 $0.92 $0.93 $0.93 55,727
2025-01-24 $0.99 $0.99 $0.95 $0.97 $0.97 132,474
2025-01-23 $1.00 $1.02 $0.96 $1.00 $1.00 47,247
2025-01-22 $1.03 $1.03 $0.98 $1.00 $1.00 244,905
2025-01-21 $1.02 $1.05 $1.00 $1.03 $1.03 77,814
2025-01-17 $1.04 $1.04 $0.97 $1.03 $1.03 84,489
2025-01-16 $1.04 $1.10 $1.00 $1.01 $1.01 245,747
2025-01-15 $0.94 $1.09 $0.86 $1.04 $1.04 597,642
2025-01-14 $1.34 $1.46 $1.25 $1.45 $1.45 39,919
2025-01-13 $1.29 $1.35 $1.21 $1.33 $1.33 36,368
2025-01-10 $1.16 $1.30 $1.13 $1.30 $1.30 84,753
2025-01-08 $1.37 $1.37 $1.16 $1.20 $1.20 38,411
2025-01-07 $1.04 $1.35 $1.04 $1.18 $1.18 50,847
2025-01-06 $1.02 $1.04 $0.98 $1.00 $1.00 26,366
2025-01-03 $1.02 $1.02 $0.98 $1.02 $1.02 20,095
2025-01-02 $1.09 $1.09 $0.99 $1.05 $1.05 74,762
2024-12-31 $1.07 $1.10 $1.04 $1.09 $1.09 23,211
2024-12-30 $1.05 $1.09 $1.00 $1.05 $1.05 17,385
2024-12-27 $1.06 $1.07 $1.00 $1.04 $1.04 55,616
2024-12-26 $1.07 $1.10 $1.01 $1.04 $1.04 53,075
2024-12-24 $1.06 $1.07 $1.00 $1.06 $1.06 27,252
2024-12-23 $1.07 $1.10 $0.92 $1.02 $1.02 186,053
2024-12-20 $1.03 $1.09 $1.00 $1.08 $1.08 35,463
2024-12-19 $1.25 $1.26 $1.00 $1.01 $1.01 33,069
2024-12-18 $1.27 $1.38 $1.21 $1.21 $1.21 9,484
2024-12-17 $1.30 $1.39 $1.23 $1.23 $1.23 18,814
2024-12-16 $1.40 $1.40 $1.30 $1.31 $1.31 8,922
2024-12-13 $1.47 $1.47 $1.32 $1.44 $1.44 4,950
2024-12-12 $1.40 $1.43 $1.30 $1.31 $1.31 6,449
2024-12-11 $1.39 $1.45 $1.31 $1.31 $1.31 20,812
2024-12-10 $1.40 $1.49 $1.30 $1.40 $1.40 165,917
2024-12-09 $1.49 $1.49 $1.39 $1.43 $1.43 34,816
2024-12-06 $1.60 $1.62 $1.40 $1.48 $1.48 34,041
2024-12-05 $1.62 $1.64 $1.56 $1.63 $1.63 5,263
2024-12-04 $1.54 $1.64 $1.48 $1.64 $1.64 27,073
2024-12-03 $1.67 $1.67 $1.55 $1.66 $1.66 16,478
2024-12-02 $1.55 $1.64 $1.52 $1.58 $1.58 7,679
2024-11-29 $1.56 $1.64 $1.43 $1.43 $1.43 17,874
2024-11-27 $1.31 $1.68 $1.31 $1.55 $1.55 49,075
2024-11-26 $1.33 $1.40 $1.28 $1.31 $1.31 10,838
2024-11-25 $1.38 $1.38 $1.34 $1.35 $1.35 11,004
2024-11-22 $1.40 $1.48 $1.29 $1.30 $1.30 68,003
2024-11-21 $1.64 $1.68 $1.42 $1.48 $1.48 32,717
2024-11-20 $1.54 $1.69 $1.49 $1.69 $1.69 3,817
2024-11-19 $1.60 $1.69 $1.53 $1.61 $1.61 3,669
2024-11-18 $1.53 $1.69 $1.44 $1.63 $1.63 45,399
2024-11-15 $1.71 $1.71 $1.48 $1.56 $1.56 12,147
2024-11-14 $1.64 $1.77 $1.49 $1.68 $1.68 39,420
2024-11-13 $1.84 $1.84 $1.38 $1.60 $1.60 78,888
2024-11-12 $1.80 $1.98 $1.44 $1.69 $1.69 78,089
2024-11-11 $1.73 $1.90 $1.61 $1.79 $1.79 42,701
2024-11-08 $1.72 $2.03 $1.60 $1.61 $1.61 185,193
2024-11-07 $1.46 $1.84 $1.46 $1.74 $1.74 72,234
2024-11-06 $1.36 $1.50 $1.36 $1.50 $1.50 20,641
2024-11-05 $1.29 $1.49 $1.29 $1.42 $1.42 11,138
2024-11-04 $1.47 $1.47 $1.31 $1.33 $1.33 48,804
2024-11-01 $1.46 $1.70 $1.45 $1.50 $1.50 10,907
2024-10-31 $1.45 $1.59 $1.45 $1.55 $1.55 8,657
2024-10-30 $1.70 $1.70 $1.47 $1.55 $1.55 12,346
2024-10-29 $1.72 $1.73 $1.43 $1.73 $1.73 60,732
2024-10-28 $1.70 $1.72 $1.67 $1.67 $1.67 7,743
2024-10-25 $1.61 $1.84 $1.60 $1.67 $1.67 72,149
2024-10-24 $1.53 $1.68 $1.53 $1.64 $1.64 15,985
2024-10-23 $1.49 $1.53 $1.43 $1.53 $1.53 12,693
2024-10-22 $1.43 $1.50 $1.43 $1.50 $1.50 13,876
2024-10-21 $1.55 $1.55 $1.45 $1.47 $1.47 3,723
2024-10-18 $1.69 $1.78 $1.44 $1.49 $1.49 18,742
2024-10-17 $1.49 $1.62 $1.49 $1.59 $1.59 8,816
2024-10-16 $1.42 $1.52 $1.42 $1.49 $1.49 11,013
2024-10-15 $1.42 $1.62 $1.42 $1.42 $1.42 11,877
2024-10-14 $1.42 $1.51 $1.42 $1.42 $1.42 18,595
2024-10-11 $1.42 $1.54 $1.42 $1.42 $1.42 55,766
2024-10-10 $1.48 $1.54 $1.30 $1.43 $1.43 91,183
2024-10-09 $1.41 $1.61 $1.41 $1.45 $1.45 51,650
2024-10-08 $1.75 $1.89 $1.26 $1.35 $1.35 93,175
2024-10-07 $2.00 $2.00 $1.53 $1.65 $1.65 94,340
2024-10-04 $1.95 $2.14 $1.80 $1.87 $1.87 51,159
2024-10-03 $1.87 $2.28 $1.87 $1.99 $1.99 44,630
2024-10-02 $2.12 $2.54 $1.83 $1.93 $1.93 139,739
2024-10-01 $1.75 $2.17 $1.75 $2.00 $2.00 79,828
2024-09-30 $1.87 $2.21 $1.71 $1.83 $1.83 40,901
2024-09-27 $2.13 $2.23 $1.55 $1.93 $1.93 84,458
2024-09-26 $2.75 $2.78 $2.04 $2.20 $2.20 44,367
2024-09-25 $2.78 $2.99 $2.50 $2.51 $2.51 13,180
2024-09-24 $3.27 $3.27 $2.51 $2.52 $2.52 13,398
2024-09-23 $3.51 $3.75 $2.82 $2.91 $2.91 14,908
2024-09-20 $3.64 $3.86 $3.35 $3.58 $3.58 209,241
2024-09-19 $3.55 $3.72 $3.08 $3.50 $3.50 17,163
2024-09-18 $3.69 $3.71 $3.34 $3.45 $3.45 36,804
2024-09-17 $3.61 $3.64 $3.23 $3.56 $3.56 24,470
2024-09-16 $3.34 $3.78 $3.34 $3.50 $3.50 21,247
2024-09-13 $3.67 $3.69 $3.10 $3.56 $3.56 33,834
2024-09-12 $3.93 $3.93 $3.19 $3.46 $3.46 27,975
2024-09-11 $3.11 $3.41 $3.07 $3.38 $3.38 27,588
2024-09-10 $3.17 $3.31 $2.86 $3.26 $3.26 70,779
2024-09-09 $2.99 $3.30 $2.73 $3.08 $3.08 70,181
2024-09-06 $2.82 $3.20 $2.72 $2.88 $2.88 6,429
2024-09-05 $2.92 $3.14 $2.78 $2.78 $2.78 6,841
2024-09-04 $3.35 $3.35 $2.86 $2.92 $2.92 8,190
2024-08-07 $3.97 $3.97 $3.46 $3.75 $3.75 8,716
2024-08-06 $4.22 $4.22 $3.90 $3.90 $3.90 745
2024-08-05 $4.03 $4.09 $0.50 $4.09 $4.09 7,008
2024-08-02 $4.11 $4.12 $3.99 $4.05 $4.05 4,650
2024-08-01 $4.00 $4.15 $3.95 $4.10 $4.10 5,017
2024-07-31 $4.00 $4.03 $3.98 $3.98 $3.98 1,534
2024-07-30 $4.07 $4.07 $4.02 $4.02 $4.02 300
2024-07-29 $4.00 $4.09 $4.00 $4.09 $4.09 300
2024-07-26 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-07-25 $4.03 $4.03 $4.03 $4.03 $4.03 141
2024-07-24 $4.08 $4.08 $4.05 $4.05 $4.05 2,259
2024-07-23 $4.00 $4.05 $4.00 $4.05 $4.05 4,273
2024-07-22 $4.05 $4.05 $4.03 $4.03 $4.03 1,000
2024-07-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-07-18 $4.04 $4.05 $4.00 $4.05 $4.05 1,700
2024-07-17 $4.03 $4.03 $4.03 $4.03 $4.03 100
2024-07-16 $4.04 $4.05 $4.04 $4.05 $4.05 301
2024-07-15 $4.03 $4.05 $3.98 $4.04 $4.04 2,805
2024-07-12 $4.03 $4.05 $3.94 $4.05 $4.05 1,101
2024-07-11 $4.00 $4.05 $4.00 $4.05 $4.05 500
2024-07-10 $4.05 $4.05 $4.00 $4.04 $4.04 497
2024-07-09 $4.05 $4.15 $4.05 $4.15 $4.15 9,350
2024-07-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-05 $4.20 $4.20 $4.20 $4.20 $4.20 5
2024-07-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-01 $4.20 $4.20 $4.20 $4.20 $4.20 5
2024-06-28 $4.08 $4.20 $4.08 $4.20 $4.20 3,200
2024-06-27 $4.05 $4.08 $3.99 $4.00 $4.00 1,500
2024-06-26 $3.98 $4.07 $3.98 $4.07 $4.07 2,400
2024-06-25 $4.03 $4.03 $4.01 $4.01 $4.01 350
2024-06-24 $4.05 $4.05 $4.05 $4.05 $4.05 103
2024-06-21 $4.18 $4.20 $4.00 $4.09 $4.09 4,953
2024-06-20 $4.10 $4.18 $3.94 $4.17 $4.17 6,310
2024-06-18 $4.10 $4.16 $4.00 $4.16 $4.16 4,160
2024-06-17 $4.18 $4.18 $4.08 $4.10 $4.10 1,600
2024-06-14 $4.17 $4.17 $4.12 $4.13 $4.13 2,300
2024-06-13 $4.14 $4.17 $4.00 $4.10 $4.10 14,810
2024-06-12 $4.09 $4.14 $4.02 $4.14 $4.14 1,400
2024-06-11 $4.13 $4.15 $4.10 $4.14 $4.14 2,600
2024-06-10 $4.14 $4.27 $4.05 $4.20 $4.20 8,400
2024-06-07 $4.12 $4.20 $4.07 $4.15 $4.15 56,420
2024-06-06 $3.95 $4.12 $3.95 $4.10 $4.10 36,947
2024-06-05 $3.80 $3.95 $3.75 $3.95 $3.95 3,618
2024-06-04 $3.86 $3.96 $3.80 $3.85 $3.85 2,800
2024-06-03 $3.95 $3.95 $3.60 $3.85 $3.85 6,450
2024-05-31 $3.90 $3.97 $3.83 $3.95 $3.95 10,450
2024-05-30 $3.97 $3.99 $3.89 $3.89 $3.89 11,727
2024-05-29 $3.89 $3.94 $3.86 $3.92 $3.92 7,480
2024-05-28 $3.87 $3.98 $3.86 $3.87 $3.87 9,980
2024-05-24 $3.85 $4.05 $3.85 $3.89 $3.89 9,897
2024-05-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-05-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-05-21 $3.83 $3.85 $3.80 $3.85 $3.85 3,237
2024-05-20 $3.85 $3.85 $3.85 $3.85 $3.85 200
2024-05-17 $3.87 $3.87 $3.87 $3.87 $3.87 130
2024-05-16 $3.93 $4.00 $3.87 $3.87 $3.87 2,733
2024-05-15 $3.93 $3.93 $3.93 $3.93 $3.93 3,750
2024-05-14 $3.87 $3.93 $3.81 $3.93 $3.93 1,309
2024-05-13 $3.94 $3.94 $3.94 $3.94 $3.94 345
2024-05-10 $3.82 $4.00 $3.80 $4.00 $4.00 9,942
2024-05-09 $3.89 $3.89 $3.84 $3.84 $3.84 850
2024-05-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-05-07 $3.93 $3.93 $3.88 $3.90 $3.90 1,000
2024-05-06 $3.93 $3.93 $3.93 $3.93 $3.93 398
2024-05-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-05-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-05-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-04-30 $3.95 $3.95 $3.95 $3.95 $3.95 480
2024-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-04-24 $4.00 $4.00 $3.97 $4.00 $4.00 863
2024-04-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-04-22 $4.07 $4.07 $4.06 $4.06 $4.06 400
2024-04-19 $4.04 $4.04 $4.00 $4.00 $4.00 1,700
2024-04-18 $3.95 $4.00 $3.95 $4.00 $4.00 1,300
2024-04-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-04-16 $4.00 $4.00 $3.90 $3.90 $3.90 1,938
2024-04-15 $4.03 $4.03 $4.00 $4.00 $4.00 930
2024-04-12 $4.03 $4.16 $4.00 $4.06 $4.06 5,800
2024-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 1
2024-04-10 $4.02 $4.02 $4.00 $4.00 $4.00 250
2024-04-09 $4.16 $4.16 $4.16 $4.16 $4.16 669
2024-04-08 $4.10 $4.16 $4.00 $4.16 $4.16 669
2024-04-05 $4.13 $4.20 $4.13 $4.20 $4.20 600
2024-04-04 $4.01 $4.01 $4.01 $4.01 $4.01 1,383
2024-04-03 $4.02 $4.02 $4.00 $4.00 $4.00 5,020
2024-04-02 $4.01 $4.01 $4.00 $4.01 $4.01 1,032
2024-04-01 $4.01 $4.01 $4.01 $4.01 $4.01 1,032
2024-03-28 $4.03 $4.03 $4.00 $4.00 $4.00 4,027
2024-03-27 $4.04 $4.04 $4.04 $4.04 $4.04 200
2024-03-26 $4.04 $4.04 $4.04 $4.04 $4.04 200
2024-03-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-03-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-03-21 $4.06 $4.09 $4.06 $4.09 $4.09 300
2024-03-20 $4.06 $4.06 $4.06 $4.06 $4.06 500
2024-03-19 $4.06 $4.06 $4.06 $4.06 $4.06 267
2024-03-18 $4.12 $4.12 $4.08 $4.09 $4.09 667
2024-03-15 $4.16 $4.27 $3.25 $4.15 $4.15 4,065
2024-03-14 $4.27 $4.27 $4.16 $4.19 $4.19 1,685
2024-03-13 $4.22 $4.22 $4.18 $4.22 $4.22 1,900
2024-03-12 $4.21 $4.22 $4.19 $4.22 $4.22 1,900
2024-03-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-03-08 $4.22 $4.22 $4.22 $4.22 $4.22 100
2024-03-07 $4.17 $4.17 $4.17 $4.17 $4.17 258
2024-03-06 $4.19 $4.19 $4.17 $4.17 $4.17 450
2024-03-05 $4.19 $4.22 $4.19 $4.22 $4.22 1,108
2024-03-04 $4.20 $4.20 $4.17 $4.17 $4.17 529
2024-03-01 $4.23 $4.23 $4.22 $4.22 $4.22 411
2024-02-29 $4.26 $4.26 $4.24 $4.24 $4.24 5,694
2024-02-28 $4.27 $4.27 $4.25 $4.25 $4.25 6,200
2024-02-27 $4.40 $4.40 $4.23 $4.27 $4.27 1,815
2024-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-22 $4.28 $4.50 $4.28 $4.50 $4.50 2,298
2024-02-21 $4.28 $4.28 $4.28 $4.28 $4.28 100
2024-02-20 $4.30 $4.30 $4.25 $4.25 $4.25 700
2024-02-16 $4.30 $4.30 $4.30 $4.30 $4.30 280
2024-02-15 $4.37 $4.37 $4.34 $4.34 $4.34 8,001
2024-02-14 $4.39 $4.39 $4.39 $4.39 $4.39 106
2024-02-13 $4.33 $4.33 $4.33 $4.33 $4.33 300
2024-02-12 $4.37 $4.37 $4.37 $4.37 $4.37 300
2024-02-09 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-02-08 $4.36 $4.39 $4.36 $4.39 $4.39 315
2024-02-07 $4.37 $4.37 $4.37 $4.37 $4.37 200
2024-02-06 $4.45 $4.45 $4.45 $4.45 $4.45 100
2024-02-05 $4.50 $4.50 $4.33 $4.35 $4.35 878
2024-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 340
2024-02-01 $4.43 $4.49 $4.43 $4.43 $4.43 2,519
2024-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-30 $4.50 $4.52 $4.40 $4.50 $4.50 5,350
2024-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 4
2024-01-26 $4.46 $4.54 $4.40 $4.50 $4.50 14,668
2024-01-25 $4.40 $4.53 $4.40 $4.40 $4.40 17,340
2024-01-24 $4.55 $4.55 $4.40 $4.40 $4.40 403
2024-01-23 $4.50 $4.50 $4.37 $4.42 $4.42 21,850
2024-01-22 $4.14 $4.50 $4.13 $4.50 $4.50 700
2024-01-19 $4.05 $4.18 $4.05 $4.18 $4.18 2,300
2024-01-18 $4.30 $4.30 $3.50 $4.05 $4.05 21,350
2024-01-17 $4.50 $4.50 $4.27 $4.38 $4.38 10,955
2024-01-16 $4.39 $4.50 $4.35 $4.50 $4.50 2,800
2024-01-12 $4.35 $4.45 $4.35 $4.35 $4.35 46,100
2024-01-11 $4.43 $4.43 $4.28 $4.28 $4.28 2,300
2024-01-10 $4.50 $4.50 $4.12 $4.44 $4.44 7,600
2024-01-09 $4.35 $4.37 $4.35 $4.37 $4.37 403
2024-01-08 $4.35 $4.50 $4.35 $4.50 $4.50 1,301
2024-01-05 $4.45 $4.45 $4.20 $4.45 $4.45 2,925
2024-01-04 $4.50 $4.50 $4.20 $4.50 $4.50 2,748
2024-01-03 $4.10 $4.65 $4.10 $4.50 $4.50 30,266
2024-01-02 $4.05 $4.30 $4.05 $4.30 $4.30 2,700
2023-12-29 $3.87 $4.00 $3.85 $4.00 $4.00 555
2023-12-28 $4.10 $4.10 $4.10 $4.10 $4.10 100
2023-12-27 $4.19 $4.19 $3.96 $4.00 $4.00 1,000
2023-12-26 $3.75 $3.92 $3.60 $3.80 $3.80 6,350
2023-12-22 $3.95 $3.95 $3.89 $3.92 $3.92 20,254
2023-12-21 $4.05 $4.05 $4.00 $4.00 $4.00 300
2023-12-20 $4.00 $4.30 $4.00 $4.04 $4.04 1,500
2023-12-19 $3.95 $4.00 $3.85 $4.00 $4.00 1,907
2023-12-18 $4.00 $4.25 $3.90 $4.00 $4.00 5,602
2023-12-15 $3.94 $4.00 $3.94 $4.00 $4.00 2,654
2023-12-14 $3.80 $4.10 $3.70 $4.10 $4.10 2,380
2023-12-13 $3.84 $3.85 $3.23 $3.76 $3.76 6,447
2023-12-12 $3.85 $3.85 $3.70 $3.84 $3.84 1,100
2023-12-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-12-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-12-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-12-06 $3.75 $3.88 $3.74 $3.88 $3.88 1,130
2023-12-05 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-12-04 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-12-01 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-30 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-29 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-28 $3.95 $3.97 $3.17 $3.91 $3.91 8,100
2023-11-27 $4.04 $4.04 $4.00 $4.00 $4.00 600
2023-11-24 $4.32 $4.32 $4.10 $4.10 $4.10 267
2023-11-22 $4.15 $4.15 $3.95 $3.99 $3.99 530
2023-11-21 $4.30 $4.30 $3.85 $4.09 $4.09 22,083
2023-11-20 $4.00 $4.10 $4.00 $4.10 $4.10 300
2023-11-17 $3.99 $4.00 $3.99 $4.00 $4.00 3,300
2023-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-11-15 $4.15 $4.15 $4.00 $4.00 $4.00 4,047
2023-11-14 $4.00 $4.15 $4.00 $4.00 $4.00 6,135
2023-11-13 $4.10 $4.10 $4.10 $4.10 $4.10 6
2023-11-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-09 $4.10 $4.10 $3.90 $4.10 $4.10 2,500
2023-11-08 $4.15 $4.20 $4.10 $4.20 $4.20 5,300
2023-11-07 $4.15 $4.15 $4.15 $4.15 $4.15 100
2023-11-06 $4.25 $4.27 $4.10 $4.20 $4.20 9,400
2023-11-03 $4.15 $4.25 $4.09 $4.25 $4.25 2,850
2023-11-02 $4.09 $4.52 $4.09 $4.45 $4.45 4,200
2023-11-01 $4.00 $4.09 $3.90 $4.09 $4.09 3,054
2023-10-31 $3.69 $4.00 $3.69 $3.70 $3.70 5,102
2023-10-30 $3.70 $3.70 $3.70 $3.70 $3.70 395
2023-10-27 $3.51 $3.60 $3.51 $3.60 $3.60 300
2023-10-26 $3.15 $3.70 $3.15 $3.70 $3.70 2,375
2023-10-25 $3.24 $3.25 $2.75 $3.15 $3.15 17,583
2023-10-24 $3.05 $3.50 $3.01 $3.24 $3.24 4,945
2023-10-23 $3.92 $3.92 $2.30 $3.40 $3.40 24,041
2023-10-20 $4.05 $4.08 $3.25 $3.90 $3.90 22,500
2023-10-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-18 $4.21 $4.21 $4.15 $4.15 $4.15 534
2023-10-17 $4.10 $4.10 $4.00 $4.10 $4.10 600
2023-10-16 $4.25 $4.25 $4.25 $4.25 $4.25 40
2023-10-13 $4.05 $4.25 $3.99 $4.25 $4.25 932
2023-10-12 $4.05 $4.26 $4.02 $4.20 $4.20 5,284
2023-10-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-10-10 $4.10 $4.25 $4.10 $4.25 $4.25 800
2023-10-09 $4.05 $4.26 $4.05 $4.26 $4.26 600
2023-10-06 $4.00 $4.30 $4.00 $4.30 $4.30 700
2023-10-05 $4.15 $4.55 $4.10 $4.10 $4.10 4,600
2023-10-04 $4.05 $4.50 $4.05 $4.33 $4.33 9,950
2023-10-03 $4.05 $4.05 $4.05 $4.05 $4.05 375
2023-10-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-09-29 $4.30 $4.30 $4.30 $4.30 $4.30 150
2023-09-28 $4.00 $4.30 $4.00 $4.30 $4.30 1,000
2023-09-27 $4.20 $4.20 $4.20 $4.20 $4.20 550
2023-09-26 $4.10 $4.45 $4.10 $4.40 $4.40 1,761
2023-09-25 $4.00 $4.45 $4.00 $4.45 $4.45 500
2023-09-22 $4.08 $4.45 $4.08 $4.40 $4.40 600
2023-09-21 $4.08 $4.10 $4.00 $4.00 $4.00 1,432
2023-09-20 $4.10 $4.10 $4.00 $4.10 $4.10 700
2023-09-19 $4.40 $4.40 $3.90 $4.08 $4.08 1,100
2023-09-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-15 $4.10 $4.50 $4.10 $4.45 $4.45 5,893
2023-09-14 $4.35 $4.35 $4.00 $4.00 $4.00 3,357
2023-09-13 $4.40 $4.40 $4.40 $4.40 $4.40 100
2023-09-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-09-11 $4.40 $4.40 $4.38 $4.40 $4.40 590
2023-09-08 $4.35 $4.45 $4.30 $4.45 $4.45 750
2023-09-07 $4.40 $4.40 $4.40 $4.40 $4.40 800
2023-09-06 $4.45 $4.45 $4.45 $4.45 $4.45 25
2023-09-05 $4.37 $4.45 $4.30 $4.45 $4.45 1,100
2023-09-01 $4.41 $4.45 $4.41 $4.45 $4.45 202
2023-08-31 $4.45 $4.45 $4.44 $4.45 $4.45 5,600
2023-08-30 $4.40 $4.48 $4.40 $4.45 $4.45 700
2023-08-29 $4.65 $4.65 $4.37 $4.50 $4.50 700
2023-08-28 $4.47 $4.60 $4.37 $4.60 $4.60 7,445
2023-08-25 $4.37 $4.49 $4.37 $4.49 $4.49 566
2023-08-24 $4.45 $4.45 $4.35 $4.35 $4.35 1,000
2023-08-23 $4.59 $4.62 $4.59 $4.60 $4.60 3,300
2023-08-22 $4.74 $4.83 $4.39 $4.59 $4.59 63,442
2023-08-21 $4.55 $4.66 $4.50 $4.58 $4.58 22,024
2023-08-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-08-17 $4.51 $4.60 $4.31 $4.56 $4.56 7,167
2023-08-16 $4.48 $4.60 $4.48 $4.51 $4.51 3,284
2023-08-15 $4.50 $4.67 $4.10 $4.50 $4.50 41,590
2023-08-14 $4.55 $4.68 $4.40 $4.55 $4.55 9,134
2023-08-11 $4.56 $4.62 $4.40 $4.60 $4.60 3,300
2023-08-10 $4.59 $4.69 $4.50 $4.55 $4.55 18,945
2023-08-09 $4.49 $4.69 $4.49 $4.50 $4.50 9,985
2023-08-08 $4.49 $4.71 $4.40 $4.49 $4.49 21,798
2023-08-07 $4.47 $4.48 $4.44 $4.47 $4.47 5,218
2023-08-04 $4.35 $4.47 $4.35 $4.39 $4.39 1,095
2023-08-03 $4.29 $4.49 $4.29 $4.34 $4.34 15,273
2023-08-02 $4.26 $4.48 $4.26 $4.27 $4.27 16,785
2023-08-01 $4.18 $4.50 $4.18 $4.25 $4.25 24,596
2023-07-31 $4.15 $4.25 $3.77 $4.20 $4.20 7,795
2023-07-28 $4.00 $4.16 $4.00 $4.16 $4.16 714
2023-07-27 $3.90 $4.24 $3.90 $4.00 $4.00 31,150
2023-07-26 $3.80 $4.11 $3.60 $3.88 $3.88 41,071
2023-07-25 $3.70 $3.88 $3.70 $3.80 $3.80 8,323
2023-07-24 $3.70 $3.70 $3.70 $3.70 $3.70 80
2023-07-21 $3.33 $3.70 $3.33 $3.70 $3.70 1,681
2023-07-20 $3.60 $3.80 $3.50 $3.60 $3.60 3,400
2023-07-19 $3.50 $3.63 $3.50 $3.52 $3.52 6,698
2023-07-18 $3.30 $3.82 $3.30 $3.40 $3.40 23,738
2023-07-17 $3.44 $3.44 $3.05 $3.22 $3.22 1,235
2023-07-14 $3.40 $3.68 $3.30 $3.30 $3.30 28,139
2023-07-13 $3.25 $3.50 $3.25 $3.30 $3.30 7,905
2023-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 218
2023-07-11 $3.10 $3.40 $3.00 $3.25 $3.25 7,598
2023-07-10 $3.02 $3.05 $2.22 $2.97 $2.97 28,297
2023-07-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-07-06 $3.05 $3.18 $2.90 $3.13 $3.13 10,000
2023-07-05 $3.23 $3.23 $2.98 $3.05 $3.05 9,350
2023-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 5,450
2023-06-30 $2.95 $3.01 $2.95 $3.00 $3.00 16,820
2023-06-29 $3.02 $3.03 $2.88 $2.88 $2.88 14,880
2023-06-28 $2.95 $3.26 $2.95 $3.00 $3.00 8,611
2023-06-27 $3.12 $3.12 $2.95 $3.12 $3.12 12,616
2023-06-26 $3.12 $3.20 $3.00 $3.18 $3.18 5,584
2023-06-23 $3.10 $3.14 $3.00 $3.14 $3.14 2,500
2023-06-22 $3.05 $3.10 $3.00 $3.10 $3.10 3,228
2023-06-21 $3.10 $3.10 $3.10 $3.10 $3.10 3,046
2023-06-20 $3.15 $3.15 $2.95 $3.00 $3.00 2,660
2023-06-16 $2.90 $3.31 $2.90 $3.05 $3.05 23,698
2023-06-15 $2.95 $2.95 $2.80 $2.95 $2.95 1,600
2023-06-14 $2.94 $2.98 $2.89 $2.90 $2.90 6,015
2023-06-13 $3.00 $3.00 $2.75 $2.98 $2.98 3,251
2023-06-12 $2.93 $2.95 $2.90 $2.94 $2.94 2,513
2023-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-07 $3.01 $3.05 $3.00 $3.00 $3.00 15,433
2023-06-06 $2.90 $3.10 $2.85 $3.10 $3.10 14,250
2023-06-05 $2.95 $2.98 $2.85 $2.98 $2.98 3,300
2023-06-02 $2.98 $2.98 $2.98 $2.98 $2.98 100
2023-06-01 $2.95 $2.95 $2.90 $2.90 $2.90 450
2023-05-31 $3.00 $3.04 $2.90 $2.90 $2.90 2,100
2023-05-30 $2.99 $3.00 $2.95 $2.95 $2.95 10,600
2023-05-26 $2.95 $3.00 $2.90 $3.00 $3.00 700
2023-05-25 $3.05 $3.05 $3.00 $3.00 $3.00 200
2023-05-24 $2.93 $3.00 $2.93 $3.00 $3.00 1,650
2023-05-23 $2.92 $2.99 $2.85 $2.97 $2.97 1,300
2023-05-22 $2.90 $2.90 $2.85 $2.90 $2.90 1,100
2023-05-19 $2.90 $2.95 $2.85 $2.88 $2.88 650
2023-05-18 $3.05 $3.05 $2.80 $2.92 $2.92 9,590
2023-05-17 $3.10 $3.10 $3.00 $3.00 $3.00 1,300
2023-05-16 $3.05 $3.13 $3.00 $3.13 $3.13 637
2023-05-15 $3.15 $3.15 $3.05 $3.15 $3.15 6,900
2023-05-12 $3.25 $3.25 $3.05 $3.18 $3.18 2,210
2023-05-11 $3.23 $3.30 $3.23 $3.30 $3.30 2,700
2023-05-10 $3.18 $3.25 $3.00 $3.23 $3.23 5,250
2023-05-09 $3.05 $3.15 $3.05 $3.15 $3.15 1,300
2023-05-08 $3.23 $3.23 $3.05 $3.05 $3.05 1,212
2023-05-05 $3.27 $3.27 $3.23 $3.25 $3.25 1,416
2023-05-04 $3.10 $3.13 $3.10 $3.13 $3.13 1,202
2023-05-03 $2.94 $3.40 $2.94 $3.10 $3.10 33,446
2023-05-02 $3.15 $3.15 $2.37 $2.94 $2.94 42,512
2023-05-01 $3.15 $3.15 $2.80 $2.99 $2.99 78,141
2023-04-28 $3.45 $3.60 $1.85 $3.15 $3.15 105,655
2023-04-27 $3.70 $3.70 $3.01 $3.50 $3.50 23,900
2023-04-26 $3.50 $3.60 $3.50 $3.60 $3.60 1,000
2023-04-25 $3.66 $3.77 $3.40 $3.70 $3.70 8,202
2023-04-24 $3.52 $3.70 $3.50 $3.50 $3.50 757
2023-04-21 $3.49 $3.49 $3.49 $3.49 $3.49 100
2023-04-20 $3.46 $3.46 $3.40 $3.40 $3.40 700
2023-04-19 $3.55 $3.55 $3.46 $3.49 $3.49 1,705
2023-04-18 $3.46 $3.75 $3.45 $3.65 $3.65 32,737
2023-04-17 $3.40 $3.50 $3.40 $3.50 $3.50 2,050
2023-04-14 $3.40 $4.70 $3.35 $3.50 $3.50 56,316
2023-04-13 $3.46 $3.46 $3.46 $3.46 $3.46 55
2023-04-12 $3.50 $3.60 $3.46 $3.46 $3.46 700
2023-04-11 $3.35 $3.48 $3.32 $3.48 $3.48 1,001
2023-04-10 $3.33 $3.50 $3.15 $3.50 $3.50 2,100
2023-04-06 $3.30 $3.50 $3.10 $3.50 $3.50 10,598
2023-04-05 $3.30 $3.54 $3.25 $3.30 $3.30 23,375
2023-04-04 $3.20 $3.30 $3.20 $3.30 $3.30 300
2023-04-03 $3.39 $3.39 $2.98 $3.25 $3.25 5,450
2023-03-31 $3.39 $3.39 $3.35 $3.35 $3.35 1,266
2023-03-30 $3.33 $3.39 $3.33 $3.39 $3.39 500
2023-03-29 $3.38 $3.39 $3.33 $3.39 $3.39 400
2023-03-28 $3.31 $3.40 $3.28 $3.37 $3.37 12,150
2023-03-27 $3.25 $3.32 $3.20 $3.30 $3.30 5,015
2023-03-24 $3.32 $3.32 $3.20 $3.30 $3.30 17,179
2023-03-23 $3.25 $3.25 $3.20 $3.20 $3.20 200
2023-03-22 $3.28 $3.30 $3.20 $3.30 $3.30 2,587
2023-03-21 $3.30 $3.30 $3.30 $3.30 $3.30 400
2023-03-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-17 $3.30 $3.30 $3.30 $3.30 $3.30 2,218
2023-03-16 $3.28 $3.30 $3.28 $3.30 $3.30 280
2023-03-15 $3.30 $3.30 $3.30 $3.30 $3.30 350
2023-03-14 $3.31 $3.31 $3.25 $3.25 $3.25 400
2023-03-13 $3.30 $3.30 $3.30 $3.30 $3.30 300
2023-03-10 $3.31 $3.32 $3.25 $3.32 $3.32 800
2023-03-09 $3.25 $3.31 $3.23 $3.30 $3.30 4,211
2023-03-08 $3.20 $3.25 $3.20 $3.25 $3.25 479
2023-03-07 $3.20 $3.23 $3.18 $3.23 $3.23 500
2023-03-06 $3.28 $3.28 $3.25 $3.25 $3.25 421
2023-03-03 $3.19 $3.25 $3.08 $3.25 $3.25 3,700
2023-03-02 $3.15 $3.24 $3.15 $3.20 $3.20 7,725
2023-03-01 $3.19 $3.20 $3.17 $3.20 $3.20 450
2023-02-28 $3.15 $3.19 $3.05 $3.19 $3.19 23,850
2023-02-27 $3.00 $3.13 $3.00 $3.13 $3.13 32,556
2023-02-24 $2.92 $3.00 $2.90 $3.00 $3.00 4,816
2023-02-23 $2.97 $2.99 $2.80 $2.99 $2.99 4,500
2023-02-22 $2.85 $3.00 $2.82 $3.00 $3.00 11,100
2023-02-21 $2.77 $2.77 $2.60 $2.77 $2.77 1,683
2023-02-17 $2.85 $2.85 $2.17 $2.77 $2.77 27,158
2023-02-16 $1.88 $3.00 $1.88 $3.00 $3.00 53,788
2023-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-10 $1.89 $1.90 $1.89 $1.90 $1.90 775
2023-02-09 $1.90 $1.90 $1.90 $1.90 $1.90 70
2023-02-08 $1.90 $1.90 $1.90 $1.90 $1.90 7
2023-02-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-06 $1.90 $1.90 $1.90 $1.90 $1.90 235
2023-02-03 $1.75 $2.00 $1.73 $2.00 $2.00 2,615
2023-02-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-02-01 $1.77 $1.77 $1.77 $1.77 $1.77 50
2023-01-31 $1.77 $1.77 $1.77 $1.77 $1.77 100
2023-01-30 $1.50 $1.55 $1.50 $1.55 $1.55 1,600
2023-01-27 $1.45 $1.48 $1.40 $1.48 $1.48 700
2023-01-26 $1.54 $1.54 $1.50 $1.50 $1.50 400
2023-01-25 $1.43 $1.50 $1.43 $1.50 $1.50 400
2023-01-24 $1.60 $1.60 $1.45 $1.45 $1.45 918
2023-01-23 $1.40 $1.50 $1.40 $1.50 $1.50 2,852
2023-01-20 $1.40 $1.40 $1.40 $1.40 $1.40 107
2023-01-19 $1.40 $1.40 $1.35 $1.38 $1.38 1,100
2023-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-17 $1.40 $1.41 $1.38 $1.38 $1.38 648
2023-01-13 $1.45 $1.45 $1.45 $1.45 $1.45 50
2023-01-12 $1.43 $1.45 $1.43 $1.45 $1.45 227
2023-01-11 $1.35 $1.55 $1.35 $1.50 $1.50 6,800
2023-01-10 $1.35 $1.35 $1.28 $1.35 $1.35 4,174
2023-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-01-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-05 $1.44 $1.44 $1.42 $1.42 $1.42 406
2023-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-30 $1.42 $1.42 $1.42 $1.42 $1.42 14
2022-12-29 $1.47 $1.47 $1.42 $1.42 $1.42 600
2022-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-27 $1.47 $1.51 $1.43 $1.51 $1.51 1,104
2022-12-23 $1.48 $1.51 $1.48 $1.51 $1.51 1,700
2022-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 34
2022-12-21 $1.55 $1.55 $1.43 $1.50 $1.50 1,300
2022-12-20 $1.55 $1.55 $1.55 $1.55 $1.55 100
2022-12-19 $1.55 $1.55 $1.50 $1.50 $1.50 500
2022-12-16 $1.55 $1.55 $1.50 $1.55 $1.55 900
2022-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 200
2022-12-14 $1.62 $1.63 $1.53 $1.63 $1.63 2,000
2022-12-13 $1.65 $1.65 $1.55 $1.64 $1.64 2,400
2022-12-12 $1.60 $1.70 $1.55 $1.70 $1.70 1,500
2022-12-09 $1.65 $1.65 $1.50 $1.60 $1.60 2,550
2022-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-12-07 $1.65 $1.70 $1.50 $1.70 $1.70 4,400
2022-12-06 $1.75 $1.75 $1.65 $1.70 $1.70 800
2022-12-05 $1.80 $1.80 $1.65 $1.80 $1.80 1,519
2022-12-02 $1.67 $1.89 $1.05 $1.78 $1.78 61,041
2022-12-01 $1.74 $1.74 $1.65 $1.70 $1.70 1,000
2022-11-30 $1.78 $1.78 $1.70 $1.71 $1.71 1,500
2022-11-29 $1.81 $1.81 $1.75 $1.75 $1.75 300
2022-11-28 $1.83 $1.83 $1.78 $1.78 $1.78 500
2022-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 300
2022-11-23 $1.88 $1.88 $1.80 $1.82 $1.82 500
2022-11-22 $1.83 $1.83 $1.80 $1.80 $1.80 300
2022-11-21 $1.95 $1.95 $1.84 $1.84 $1.84 400
2022-11-18 $1.91 $1.91 $1.85 $1.85 $1.85 600
2022-11-17 $1.95 $1.95 $1.90 $1.90 $1.90 301
2022-11-16 $1.91 $2.00 $1.87 $2.00 $2.00 1,207
2022-11-15 $1.89 $2.00 $1.87 $2.00 $2.00 1,100
2022-11-14 $1.86 $1.87 $1.86 $1.87 $1.87 500
2022-11-11 $1.84 $1.84 $1.73 $1.73 $1.73 1,500
2022-11-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-11-09 $1.89 $1.89 $1.84 $1.84 $1.84 400
2022-11-08 $1.88 $1.88 $1.84 $1.84 $1.84 1,100
2022-11-07 $1.83 $1.84 $1.83 $1.84 $1.84 400
2022-11-04 $1.93 $1.93 $1.89 $1.89 $1.89 420
2022-11-03 $1.93 $1.93 $1.93 $1.93 $1.93 222
2022-11-02 $2.00 $2.00 $1.96 $1.96 $1.96 1,200
2022-11-01 $1.95 $1.95 $1.95 $1.95 $1.95 80
2022-10-31 $1.96 $1.96 $1.95 $1.95 $1.95 267
2022-10-28 $2.00 $2.00 $1.83 $2.00 $2.00 400
2022-10-27 $1.95 $2.00 $1.75 $1.75 $1.75 4,200
2022-10-26 $1.75 $2.00 $1.75 $1.85 $1.85 2,301
2022-10-25 $1.97 $1.97 $1.80 $1.80 $1.80 3,700
2022-10-24 $1.90 $1.98 $1.90 $1.98 $1.98 7,611
2022-10-21 $1.90 $1.97 $1.80 $1.93 $1.93 4,700
2022-10-20 $1.95 $2.00 $1.90 $2.00 $2.00 501
2022-10-19 $2.05 $2.05 $1.90 $1.98 $1.98 600
2022-10-18 $1.91 $2.08 $1.90 $2.08 $2.08 600
2022-10-17 $3.00 $3.00 $2.10 $2.10 $2.10 8,000
2022-10-14 $1.94 $2.00 $1.94 $1.95 $1.95 4,900
2022-10-13 $2.05 $2.05 $1.83 $1.95 $1.95 65,650
2022-10-12 $2.00 $2.25 $1.90 $2.10 $2.10 59,300
2022-10-11 $2.00 $2.05 $1.95 $2.00 $2.00 99,253
2022-10-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-07 $2.00 $2.00 $1.95 $1.95 $1.95 500
2022-10-06 $2.00 $2.02 $1.95 $1.95 $1.95 1,300
2022-10-05 $2.02 $2.03 $2.02 $2.03 $2.03 200
2022-10-04 $2.00 $2.02 $1.95 $2.02 $2.02 700
2022-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 500
2022-09-30 $2.00 $2.05 $1.94 $2.05 $2.05 9,100
2022-09-29 $2.05 $2.08 $1.85 $2.05 $2.05 11,990
2022-09-28 $2.10 $2.10 $1.85 $2.10 $2.10 6,900
2022-09-27 $2.10 $2.10 $2.00 $2.00 $2.00 3,095
2022-09-26 $2.10 $2.10 $2.00 $2.00 $2.00 1,200
2022-09-23 $2.00 $2.05 $2.00 $2.05 $2.05 1,400
2022-09-22 $2.05 $2.05 $2.05 $2.05 $2.05 600
2022-09-21 $2.05 $2.05 $2.00 $2.00 $2.00 2,648
2022-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-19 $2.05 $2.05 $1.85 $2.05 $2.05 48,470
2022-09-16 $2.00 $2.05 $1.95 $2.05 $2.05 3,900
2022-09-15 $2.02 $2.02 $2.00 $2.00 $2.00 3,000
2022-09-14 $2.30 $2.30 $2.00 $2.00 $2.00 17,350
2022-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-12 $2.01 $2.12 $2.00 $2.10 $2.10 11,450
2022-09-09 $1.95 $2.25 $1.95 $2.01 $2.01 32,925
2022-09-08 $1.23 $2.00 $1.22 $1.90 $1.90 4,800
2022-09-07 $2.10 $2.10 $1.75 $1.75 $1.75 400
2022-09-06 $2.10 $3.20 $1.60 $1.60 $1.60 12,561
2022-09-02 $1.45 $1.68 $1.45 $1.50 $1.50 3,763
2022-09-01 $1.34 $1.38 $1.34 $1.38 $1.38 1,150
2022-08-31 $1.10 $1.30 $1.10 $1.30 $1.30 11,601
2022-08-30 $0.95 $1.00 $0.95 $1.00 $1.00 2,602
2022-08-29 $0.71 $0.95 $0.70 $0.95 $0.95 9,200
2022-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 800
2022-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 50
2022-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 163
2022-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 350
2022-08-09 $0.50 $0.64 $0.50 $0.55 $0.55 44,100
2022-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-05 $0.64 $0.64 $0.64 $0.64 $0.64 1,100
2022-08-04 $0.80 $0.80 $0.64 $0.64 $0.64 300
2022-08-03 $0.67 $0.80 $0.67 $0.67 $0.67 21,974
2022-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-08-01 $0.53 $0.56 $0.46 $0.46 $0.46 12,100
2022-07-29 $0.40 $0.59 $0.40 $0.59 $0.59 2,800
2022-07-28 $0.40 $0.54 $0.40 $0.50 $0.50 7,100
2022-07-27 $0.20 $0.73 $0.20 $0.69 $0.69 17,500
2022-07-26 $0.55 $0.75 $0.55 $0.75 $0.75 300
2022-07-25 $0.38 $0.54 $0.30 $0.37 $0.37 11,950
2022-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2022-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-19 $0.32 $0.55 $0.32 $0.54 $0.54 9,100
2022-07-18 $0.39 $0.39 $0.39 $0.39 $0.39 4,200
2022-07-15 $0.40 $0.55 $0.39 $0.50 $0.50 7,900
2022-07-14 $0.55 $0.55 $0.39 $0.55 $0.55 32,945
2022-07-13 $0.80 $0.80 $0.77 $0.77 $0.77 3,108
2022-07-12 $0.79 $0.90 $0.79 $0.90 $0.90 3,457
2022-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 892
2022-07-07 $0.67 $0.68 $0.60 $0.60 $0.60 7,075
2022-07-06 $0.72 $0.84 $0.70 $0.70 $0.70 7,900
2022-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-01 $0.75 $0.90 $0.75 $0.90 $0.90 415
2022-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 19
2022-06-29 $0.98 $0.98 $0.90 $0.90 $0.90 1,000
2022-06-28 $1.02 $1.02 $1.00 $1.00 $1.00 722
2022-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-06-23 $1.05 $1.05 $1.00 $1.00 $1.00 11,593
2022-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 65
2022-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-13 $1.30 $1.30 $1.20 $1.30 $1.30 400
2022-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 34
2022-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-08 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-06-07 $1.44 $1.45 $1.40 $1.40 $1.40 500
2022-06-06 $1.35 $1.45 $1.35 $1.35 $1.35 700
2022-06-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-02 $1.45 $1.45 $1.45 $1.45 $1.45 200
2022-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-05-13 $1.50 $1.50 $1.35 $1.38 $1.38 300
2022-05-12 $1.40 $1.45 $1.38 $1.45 $1.45 3,500
2022-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 600
2022-05-10 $1.40 $1.40 $1.35 $1.35 $1.35 700
2022-05-09 $1.40 $1.49 $1.01 $1.40 $1.40 2,805
2022-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 50
2022-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-02 $1.40 $1.50 $1.40 $1.50 $1.50 283
2022-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 35
2022-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-04-26 $1.50 $1.50 $1.47 $1.50 $1.50 200
2022-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 200
2022-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 125
2022-04-21 $1.50 $1.61 $1.50 $1.50 $1.50 2,880
2022-04-20 $1.52 $1.52 $1.49 $1.49 $1.49 11,906
2022-04-19 $1.41 $1.50 $1.40 $1.50 $1.50 1,146
2022-04-18 $1.35 $1.43 $1.35 $1.43 $1.43 1,423
2022-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 1,046
2022-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 105
2022-04-11 $1.35 $1.42 $1.25 $1.40 $1.40 10,750
2022-04-08 $1.36 $1.40 $1.20 $1.35 $1.35 13,337
2022-04-07 $1.37 $1.38 $1.30 $1.33 $1.33 9,534
2022-04-06 $1.10 $1.34 $1.05 $1.30 $1.30 27,454
2022-04-05 $1.27 $1.28 $0.98 $1.10 $1.10 47,614
2022-04-04 $1.00 $1.28 $1.00 $1.05 $1.05 15,376
2022-04-01 $1.15 $1.22 $1.00 $1.00 $1.00 2,600
2022-03-31 $1.07 $1.07 $0.91 $1.00 $1.00 7,400
2022-03-30 $0.87 $1.01 $0.86 $0.95 $0.95 21,100
2022-03-29 $0.81 $0.86 $0.81 $0.85 $0.85 2,485
2022-03-28 $0.70 $1.03 $0.70 $0.85 $0.85 7,286
2022-03-25 $0.86 $0.86 $0.86 $0.86 $0.86 130
2022-03-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-23 $0.86 $0.86 $0.86 $0.86 $0.86 130
2022-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 200
2022-03-21 $0.50 $0.52 $0.50 $0.50 $0.50 41,223
2022-03-18 $0.43 $0.50 $0.43 $0.50 $0.50 41,223
2022-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 211
2022-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 98
2022-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 16,350
2022-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 100
2022-03-10 $0.40 $0.53 $0.40 $0.50 $0.50 13,200
2022-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-08 $0.45 $0.53 $0.39 $0.50 $0.50 111,400
2022-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2022-03-04 $0.54 $0.54 $0.52 $0.53 $0.53 8,200
2022-03-03 $0.51 $0.57 $0.51 $0.52 $0.52 8,999
2022-03-02 $0.52 $0.53 $0.51 $0.52 $0.52 4,100
2022-03-01 $0.53 $0.54 $0.51 $0.51 $0.51 5,550
2022-02-28 $0.55 $0.65 $0.50 $0.50 $0.50 5,778
2022-02-25 $0.58 $0.70 $0.45 $0.50 $0.50 27,208
2022-02-24 $0.42 $0.60 $0.42 $0.60 $0.60 500
2022-02-23 $0.36 $0.60 $0.36 $0.60 $0.60 1,400
2022-02-22 $0.35 $0.69 $0.35 $0.51 $0.51 2,513
2022-02-18 $0.45 $0.55 $0.35 $0.55 $0.55 687
2022-02-17 $0.45 $0.55 $0.45 $0.55 $0.55 266
2022-02-16 $0.51 $0.55 $0.51 $0.55 $0.55 1,100
2022-02-15 $0.60 $0.60 $0.51 $0.60 $0.60 700
2022-02-14 $0.65 $0.65 $0.60 $0.60 $0.60 1,200
2022-02-11 $0.61 $0.70 $0.61 $0.70 $0.70 200
2022-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-02-08 $0.53 $0.53 $0.50 $0.50 $0.50 3,800
2022-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-04 $0.60 $0.60 $0.55 $0.60 $0.60 9,331
2022-02-03 $0.65 $0.72 $0.60 $0.60 $0.60 12,573
2022-02-02 $0.60 $1.10 $0.47 $0.75 $0.75 231,557
2022-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-27 $0.43 $0.50 $0.41 $0.50 $0.50 12,200
2022-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 600
2022-01-25 $0.51 $0.55 $0.45 $0.51 $0.51 9,600
2022-01-24 $0.60 $0.70 $0.60 $0.70 $0.70 300
2022-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 2,190
2022-01-19 $0.56 $0.56 $0.56 $0.56 $0.56 600
2022-01-18 $0.60 $0.60 $0.56 $0.56 $0.56 600
2022-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-12 $0.51 $0.52 $0.51 $0.52 $0.52 3,000
2022-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2022-01-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2022-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-03 $0.50 $0.60 $0.50 $0.60 $0.60 250
2021-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 38,696
2021-12-30 $0.40 $1.00 $0.39 $0.60 $0.60 38,696
2021-12-29 $0.69 $0.69 $0.48 $0.48 $0.48 51,675
2021-12-28 $0.60 $0.80 $0.57 $0.58 $0.58 12,114
2021-12-27 $0.61 $0.61 $0.61 $0.61 $0.61 168
2021-12-23 $0.65 $0.82 $0.58 $0.80 $0.80 77,450
2021-12-22 $0.90 $0.90 $0.62 $0.62 $0.62 5,725
2021-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-20 $0.70 $1.15 $0.70 $1.15 $1.15 419
2021-12-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-16 $1.00 $1.75 $1.00 $1.16 $1.16 814
2021-12-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-14 $1.20 $1.20 $0.60 $1.16 $1.16 5,500
2021-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-10 $1.11 $1.18 $1.11 $1.18 $1.18 400
2021-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-08 $1.01 $1.44 $0.60 $1.20 $1.20 12,122
2021-12-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-03 $1.55 $1.55 $1.55 $1.55 $1.55 15
2021-12-02 $1.35 $1.55 $1.35 $1.55 $1.55 200
2021-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 1
2021-11-29 $1.40 $1.65 $1.40 $1.65 $1.65 514
2021-11-26 $1.58 $1.75 $1.58 $1.75 $1.75 1,531
2021-11-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 602
2021-11-19 $1.70 $1.70 $1.70 $1.70 $1.70 100
2021-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 300
2021-11-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-15 $1.70 $1.75 $1.70 $1.75 $1.75 799
2021-11-12 $1.75 $1.75 $1.75 $1.75 $1.75 40
2021-11-11 $1.58 $1.75 $1.58 $1.75 $1.75 400
2021-11-10 $1.55 $1.75 $1.55 $1.75 $1.75 685
2021-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 1,001
2021-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 24
2021-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 205
2021-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 210
2021-11-03 $1.75 $1.75 $1.63 $1.70 $1.70 1,207
2021-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 3,227
2021-11-01 $1.60 $1.75 $1.60 $1.75 $1.75 3,227
2021-10-29 $1.40 $1.60 $1.40 $1.60 $1.60 1,658
2021-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-27 $1.00 $1.50 $1.00 $1.40 $1.40 2,100
2021-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 467
2021-10-22 $1.35 $1.35 $1.35 $1.35 $1.35 125
2021-10-21 $1.35 $1.50 $1.35 $1.50 $1.50 2,698
2021-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-10-19 $1.35 $1.38 $1.35 $1.35 $1.35 2,420
2021-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 1
2021-10-15 $1.40 $1.40 $1.30 $1.35 $1.35 5,450
2021-10-14 $1.30 $1.40 $1.30 $1.40 $1.40 1,300
2021-10-13 $1.40 $1.70 $1.40 $1.55 $1.55 405
2021-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-11 $1.45 $1.45 $1.38 $1.40 $1.40 1,887
2021-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-06 $1.31 $1.65 $1.31 $1.65 $1.65 450
2021-10-05 $1.70 $1.70 $1.50 $1.65 $1.65 3,478
2021-10-04 $1.74 $1.74 $0.55 $1.70 $1.70 3,810
2021-10-01 $1.75 $1.75 $1.25 $1.75 $1.75 701
2021-09-30 $1.80 $1.80 $1.75 $1.75 $1.75 1,441
2021-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-28 $2.00 $2.00 $1.90 $1.90 $1.90 651
2021-09-27 $1.93 $2.00 $1.85 $2.00 $2.00 501
2021-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 1,067
2021-09-23 $2.00 $2.10 $2.00 $2.10 $2.10 331
2021-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 40
2021-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 100
2021-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-16 $2.15 $2.15 $2.15 $2.15 $2.15 1,010
2021-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2021-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-10 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2021-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 2,011
2021-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 100
2021-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 700
2021-09-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-01 $2.39 $2.40 $2.25 $2.40 $2.40 1,700
2021-08-31 $2.30 $2.40 $2.05 $2.40 $2.40 2,651
2021-08-30 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2021-08-27 $2.40 $2.40 $2.40 $2.40 $2.40 510
2021-08-26 $2.42 $2.42 $2.42 $2.42 $2.42 25
2021-08-25 $2.42 $2.42 $2.42 $2.42 $2.42 1,036
2021-08-24 $2.40 $2.41 $2.40 $2.41 $2.41 8,350
2021-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 4,250
2021-08-20 $2.00 $2.20 $2.00 $2.20 $2.20 1,600
2021-08-19 $2.45 $2.45 $2.20 $2.20 $2.20 313
2021-08-18 $2.45 $2.45 $2.45 $2.45 $2.45 250
2021-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 300
2021-08-16 $2.50 $2.50 $2.45 $2.45 $2.45 712
2021-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 1
2021-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-10 $2.55 $2.55 $2.55 $2.55 $2.55 100
2021-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 105
2021-08-06 $2.47 $2.47 $2.37 $2.37 $2.37 1,690
2021-08-05 $2.50 $2.55 $2.50 $2.50 $2.50 903
2021-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 13
2021-08-03 $2.55 $2.55 $2.55 $2.55 $2.55 1,250
2021-08-02 $2.47 $2.55 $2.47 $2.55 $2.55 400
2021-07-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-29 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-07-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-07-26 $2.60 $2.61 $2.60 $2.61 $2.61 700
2021-07-23 $2.68 $2.68 $2.60 $2.60 $2.60 508
2021-07-22 $2.50 $2.59 $2.50 $2.50 $2.50 1,600
2021-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 39
2021-07-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 300
2021-07-16 $2.50 $2.50 $2.40 $2.40 $2.40 6,200
2021-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 400
2021-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 624
2021-07-13 $2.59 $2.60 $2.45 $2.53 $2.53 2,919
2021-07-12 $2.50 $2.55 $2.45 $2.52 $2.52 7,500
2021-07-09 $2.50 $2.55 $2.50 $2.55 $2.55 1,000
2021-07-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-07-07 $2.69 $2.72 $2.45 $2.61 $2.61 24,337
2021-07-06 $2.66 $2.70 $2.60 $2.70 $2.70 2,100
2021-07-02 $2.65 $2.65 $2.65 $2.65 $2.65 500
2021-07-01 $2.60 $2.62 $2.60 $2.60 $2.60 5,860
2021-06-30 $2.66 $2.66 $2.61 $2.61 $2.61 3,307
2021-06-29 $2.73 $2.75 $2.70 $2.70 $2.70 1,466
2021-06-28 $2.70 $2.70 $2.70 $2.70 $2.70 100
2021-06-25 $2.70 $2.70 $2.70 $2.70 $2.70 1,500
2021-06-24 $2.85 $2.85 $2.70 $2.74 $2.74 4,500
2021-06-23 $2.70 $2.75 $2.66 $2.66 $2.66 5,950
2021-06-22 $2.75 $2.80 $2.50 $2.61 $2.61 18,538
2021-06-21 $2.75 $2.75 $2.70 $2.70 $2.70 4,525
2021-06-18 $2.90 $2.97 $2.80 $2.80 $2.80 10,300
2021-06-17 $2.90 $2.90 $2.70 $2.75 $2.75 5,610
2021-06-16 $2.80 $2.92 $2.75 $2.80 $2.80 16,175
2021-06-15 $2.75 $2.90 $2.75 $2.86 $2.86 6,250
2021-06-14 $3.00 $3.00 $2.50 $2.78 $2.78 19,524
2021-06-11 $3.00 $3.00 $2.75 $2.88 $2.88 8,920
2021-06-10 $3.05 $3.11 $2.85 $3.00 $3.00 63,675
2021-06-09 $3.11 $3.20 $3.06 $3.10 $3.10 45,510
2021-06-08 $3.00 $3.35 $2.96 $3.00 $3.00 23,867
2021-06-07 $3.23 $3.25 $3.10 $3.25 $3.25 16,500
2021-06-04 $3.00 $3.70 $3.00 $3.14 $3.14 52,680
2021-06-03 $2.90 $3.00 $2.76 $3.00 $3.00 117,625
2021-06-02 $2.50 $2.87 $2.50 $2.87 $2.87 48,516
2021-06-01 $2.50 $2.87 $2.50 $2.65 $2.65 16,165
2021-05-28 $2.84 $2.91 $2.69 $2.90 $2.90 33,718
2021-05-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-25 $2.85 $2.90 $2.55 $2.84 $2.84 18,201
2021-05-24 $2.60 $2.90 $2.60 $2.90 $2.90 9,943
2021-05-21 $2.65 $2.85 $2.65 $2.85 $2.85 7,406
2021-05-20 $2.60 $2.99 $2.55 $2.85 $2.85 22,581
2021-05-19 $2.50 $2.85 $2.45 $2.85 $2.85 1,201
2021-05-18 $2.70 $2.70 $2.50 $2.70 $2.70 4,634
2021-05-17 $2.50 $2.84 $2.50 $2.84 $2.84 500
2021-05-14 $2.60 $2.85 $2.50 $2.85 $2.85 11,000
2021-05-13 $2.60 $2.60 $2.55 $2.55 $2.55 600
2021-05-12 $2.60 $2.85 $2.50 $2.85 $2.85 1,784
2021-05-11 $2.50 $2.90 $2.40 $2.90 $2.90 1,700
2021-05-10 $2.55 $2.94 $1.33 $2.94 $2.94 19,813
2021-05-07 $2.70 $2.70 $2.49 $2.55 $2.55 9,824
2021-05-06 $2.51 $2.94 $2.50 $2.84 $2.84 4,251
2021-05-05 $2.55 $2.99 $2.50 $2.99 $2.99 11,631
2021-05-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-05-03 $2.77 $2.99 $2.77 $2.99 $2.99 211
2021-04-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-04-29 $3.00 $3.00 $2.50 $2.84 $2.84 9,803
2021-04-28 $3.00 $3.00 $2.85 $2.90 $2.90 7,977
2021-04-27 $3.00 $3.00 $2.95 $2.95 $2.95 500
2021-04-26 $2.95 $3.00 $2.95 $3.00 $3.00 5,377
2021-04-23 $3.00 $3.00 $2.90 $3.00 $3.00 23,100
2021-04-22 $3.20 $3.40 $2.90 $3.10 $3.10 14,267
2021-04-21 $2.75 $3.50 $2.75 $3.30 $3.30 10,150
2021-04-20 $3.00 $3.20 $2.75 $3.20 $3.20 4,260
2021-04-19 $3.00 $3.20 $3.00 $3.20 $3.20 4,200
2021-04-16 $2.90 $2.90 $2.90 $2.90 $2.90 550
2021-04-15 $2.90 $3.20 $2.85 $3.00 $3.00 8,052
2021-04-14 $2.73 $2.80 $2.70 $2.70 $2.70 1,491
2021-04-13 $2.65 $2.90 $2.50 $2.75 $2.75 8,076
2021-04-12 $2.70 $2.70 $1.93 $2.64 $2.64 11,312
2021-04-09 $2.65 $2.80 $2.60 $2.60 $2.60 300
2021-04-08 $2.70 $2.70 $2.55 $2.55 $2.55 2,302
2021-04-07 $2.60 $2.65 $2.60 $2.65 $2.65 8,045
2021-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 53
2021-04-05 $2.50 $2.55 $2.50 $2.55 $2.55 2,130
2021-04-01 $2.40 $2.50 $2.40 $2.49 $2.49 1,100
2021-03-31 $2.50 $2.65 $2.50 $2.50 $2.50 9,345
2021-03-30 $2.75 $2.75 $2.75 $2.75 $2.75 250
2021-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-25 $2.50 $2.60 $2.45 $2.60 $2.60 6,063
2021-03-24 $2.95 $2.95 $2.50 $2.95 $2.95 4,165
2021-03-23 $2.95 $3.25 $2.50 $2.99 $2.99 6,935
2021-03-22 $2.94 $3.05 $2.79 $2.95 $2.95 11,644
2021-03-19 $2.95 $3.00 $2.95 $3.00 $3.00 3,174
2021-03-18 $2.95 $2.95 $2.80 $2.95 $2.95 2,186
2021-03-17 $2.98 $3.00 $2.96 $3.00 $3.00 2,275
2021-03-16 $3.00 $3.50 $2.94 $2.98 $2.98 4,997
2021-03-15 $3.00 $3.50 $2.92 $3.00 $3.00 3,925
2021-03-12 $3.16 $3.29 $2.80 $2.80 $2.80 26,283
2021-03-11 $3.52 $3.52 $3.16 $3.25 $3.25 8,374
2021-03-10 $3.54 $3.54 $3.10 $3.50 $3.50 6,990
2021-03-09 $3.35 $4.07 $3.11 $3.50 $3.50 27,614
2021-03-08 $3.00 $3.50 $2.99 $3.35 $3.35 34,692
2021-03-05 $3.00 $3.20 $2.58 $2.95 $2.95 9,209
2021-03-04 $2.87 $3.00 $2.55 $2.60 $2.60 2,354
2021-03-03 $2.00 $3.50 $1.90 $2.55 $2.55 25,684
2021-03-02 $2.19 $2.20 $1.94 $2.00 $2.00 1,956
2021-03-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-02-26 $2.20 $2.20 $2.20 $2.20 $2.20 18,432
2021-02-25 $2.00 $2.20 $1.80 $2.20 $2.20 18,432
2021-02-24 $1.70 $2.55 $1.70 $2.40 $2.40 19,911
2021-02-23 $2.75 $2.75 $1.70 $2.50 $2.50 6,827
2021-02-22 $2.85 $3.00 $2.10 $3.00 $3.00 4,903
2021-02-19 $2.40 $3.30 $2.40 $3.30 $3.30 757
2021-02-18 $3.30 $3.30 $2.00 $3.30 $3.30 1,318
2021-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 1,198
2021-02-16 $3.45 $3.50 $3.45 $3.50 $3.50 3,281
2021-02-12 $3.45 $4.50 $3.45 $3.45 $3.45 44,389
2021-02-11 $3.87 $4.15 $3.30 $3.40 $3.40 6,127
2021-02-10 $3.60 $3.60 $3.60 $3.60 $3.60 2,751
2021-02-09 $3.75 $3.83 $3.60 $3.60 $3.60 2,751
2021-02-08 $3.70 $3.70 $3.70 $3.70 $3.70 774
2021-02-05 $4.25 $4.25 $3.75 $3.92 $3.92 3,161
2021-02-04 $3.85 $4.19 $3.80 $3.98 $3.98 9,053
2021-02-03 $3.95 $4.20 $3.80 $3.81 $3.81 5,687
2021-02-02 $4.00 $4.00 $3.05 $3.98 $3.98 7,202
2021-02-01 $3.74 $4.48 $3.45 $4.00 $4.00 51,306
2021-01-29 $3.07 $3.55 $2.01 $3.53 $3.53 89,056
2021-01-28 $2.21 $3.00 $1.70 $3.00 $3.00 4,779
2021-01-27 $2.50 $2.90 $2.50 $2.90 $2.90 715
2021-01-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-25 $2.75 $2.95 $2.50 $2.95 $2.95 3,609
2021-01-22 $3.00 $3.00 $2.75 $2.88 $2.88 2,550
2021-01-21 $3.00 $3.20 $2.75 $3.00 $3.00 17,734
2021-01-20 $2.80 $3.00 $2.42 $3.00 $3.00 10,458
2021-01-19 $2.10 $3.00 $2.07 $2.40 $2.40 31,577
2021-01-15 $2.07 $2.12 $1.99 $2.01 $2.01 3,672
2021-01-14 $1.55 $1.80 $1.52 $1.55 $1.55 3,440
2021-01-13 $1.85 $1.95 $1.68 $1.85 $1.85 27,678
2021-01-12 $1.01 $2.00 $1.01 $1.41 $1.41 11,330
2021-01-11 $2.00 $2.00 $1.00 $1.15 $1.15 5,235
2021-01-08 $1.50 $1.99 $1.45 $1.60 $1.60 59,661
2021-01-07 $1.64 $1.64 $1.20 $1.39 $1.39 24,660
2021-01-06 $1.64 $1.64 $1.35 $1.50 $1.50 35,256
2021-01-05 $1.08 $1.64 $1.08 $1.55 $1.55 48,156
2021-01-04 $1.13 $1.13 $0.80 $0.80 $0.80 2,404
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 1,204
2020-12-30 $1.00 $1.13 $1.00 $1.00 $1.00 2,640
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-12-28 $1.00 $1.10 $0.90 $0.95 $0.95 3,034
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-12-23 $0.75 $1.10 $0.55 $1.05 $1.05 25,624
2020-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 187
2020-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 49
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 14
2020-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 267
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 69
2020-12-14 $1.12 $1.12 $1.00 $1.00 $1.00 2,889
2020-12-11 $1.15 $1.15 $1.08 $1.15 $1.15 2,200
2020-12-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,082
2020-12-09 $1.00 $1.15 $1.00 $1.00 $1.00 5,122
2020-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 7,436
2020-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 120
2020-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 100
2020-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-25 $0.85 $1.00 $0.45 $1.00 $1.00 10,337
2020-11-24 $0.45 $0.85 $0.45 $0.85 $0.85 1,501
2020-11-23 $0.60 $0.85 $0.60 $0.85 $0.85 1,603
2020-11-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-19 $0.63 $0.97 $0.60 $0.97 $0.97 706
2020-11-18 $0.99 $0.99 $0.99 $0.99 $0.99 37
2020-11-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-13 $0.60 $0.99 $0.60 $0.99 $0.99 600
2020-11-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-11 $0.99 $0.99 $0.99 $0.99 $0.99 90
2020-11-10 $1.00 $1.00 $0.80 $0.99 $0.99 9,201
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 21
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-10-30 $0.50 $0.65 $0.50 $0.65 $0.65 1,594
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 4
2020-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 313
2020-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 110
2020-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 15
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 352
2020-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 67
2020-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 67
2020-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 100
2020-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 266
2020-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 741
2020-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 67
2020-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 10
2020-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 30
2020-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 677
2020-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 1
2020-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 467
2020-08-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-14 $0.61 $0.61 $0.61 $0.61 $0.61 57
2020-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 107
2020-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 100
2020-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-05 $0.60 $0.80 $0.60 $0.80 $0.80 1,500
2020-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 4
2020-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 107
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 108
2020-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 27
2020-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 1,010
2020-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 6
2020-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 10
2020-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,901
2020-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 3
2020-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-07-09 $1.00 $1.00 $0.75 $0.75 $0.75 1,105
2020-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2020-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 12
2020-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 6
2020-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 46
2020-06-23 $1.02 $1.02 $1.00 $1.00 $1.00 1,817
2020-06-22 $0.75 $1.00 $0.75 $1.00 $1.00 1,250
2020-06-19 $1.00 $1.00 $0.90 $1.00 $1.00 5,214
2020-06-18 $0.60 $1.00 $0.60 $1.00 $1.00 3,712
2020-06-17 $0.90 $0.90 $0.90 $0.90 $0.90 14
2020-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 7
2020-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 1,090
2020-06-09 $0.55 $1.00 $0.55 $0.80 $0.80 4,535
2020-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 66
2020-06-05 $0.95 $0.95 $0.50 $0.50 $0.50 510
2020-06-04 $0.98 $0.98 $0.98 $0.98 $0.98 120
2020-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 170
2020-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 184
2020-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,508
2020-05-22 $0.74 $0.74 $0.74 $0.74 $0.74 206
2020-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 22
2020-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 9
2020-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 103
2020-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 835
2020-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 68
2020-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 129
2020-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 12
2020-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 8
2020-05-08 $0.51 $1.00 $0.51 $1.00 $1.00 1,600
2020-05-07 $0.93 $0.95 $0.51 $0.95 $0.95 451
2020-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-05 $0.66 $1.00 $0.57 $1.00 $1.00 856
2020-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 1,735
2020-05-01 $1.09 $1.09 $0.85 $0.96 $0.96 3,381
2020-04-30 $1.32 $1.32 $1.11 $1.20 $1.20 3,483
2020-04-29 $1.90 $1.90 $1.90 $1.90 $1.90 168
2020-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 730
2020-04-27 $1.50 $1.50 $1.12 $1.12 $1.12 1,971
2020-04-24 $1.25 $1.65 $1.18 $1.18 $1.18 7,236
2020-04-23 $1.00 $1.12 $0.81 $1.12 $1.12 3,020
2020-04-22 $1.00 $1.60 $1.00 $1.22 $1.22 8,341
2020-04-21 $0.68 $1.05 $0.68 $1.00 $1.00 10,662
2020-04-20 $0.33 $0.40 $0.33 $0.35 $0.35 5,573
2020-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 317
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.38 7,337
2020-04-15 $0.00 $0.01 $0.00 $0.00 $0.72 2,548
2020-04-14 $0.01 $0.01 $0.00 $0.00 $0.68 2,339
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.75 2,073
2020-04-09 $0.00 $0.01 $0.00 $0.01 $0.75 3,333
2020-04-08 $0.00 $0.01 $0.00 $0.01 $0.79 1,613
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.72 1,333
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.75 516
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.83 1
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.75 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.75 13
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.83 373
2020-03-30 $0.01 $0.01 $0.00 $0.00 $0.68 8,760
2020-03-27 $0.01 $0.01 $0.01 $0.01 $1.04 1,355
2020-03-26 $0.00 $0.01 $0.00 $0.01 $1.07 133
2020-03-25 $0.00 $0.01 $0.00 $0.00 $0.60 4,647
2020-03-24 $0.01 $0.01 $0.01 $0.01 $1.28 990
2020-03-23 $0.01 $0.01 $0.01 $0.01 $1.29 80
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.83 1,876
2020-03-19 $0.01 $0.01 $0.01 $0.01 $1.38 331
2020-03-18 $0.01 $0.01 $0.01 $0.01 $1.18 724
2020-03-17 $0.01 $0.01 $0.01 $0.01 $1.28 403
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.91 2,175
2020-03-13 $0.01 $0.01 $0.01 $0.01 $1.35 159
2020-03-12 $0.01 $0.01 $0.01 $0.01 $1.34 887
2020-03-11 $0.01 $0.01 $0.01 $0.01 $1.24 4,688
2020-03-10 $0.01 $0.01 $0.01 $0.01 $1.41 27
2020-03-09 $0.01 $0.01 $0.01 $0.01 $1.08 315
2020-03-06 $0.01 $0.01 $0.01 $0.01 $1.37 700
2020-03-05 $0.01 $0.01 $0.01 $0.01 $1.43 3,801
2020-03-04 $0.01 $0.01 $0.01 $0.01 $1.08 1,669
2020-03-03 $0.01 $0.01 $0.01 $0.01 $1.87 8,807
2020-03-02 $0.01 $0.01 $0.01 $0.01 $1.33 2,584
2020-02-28 $0.01 $0.01 $0.01 $0.01 $1.49 2,547
2020-02-27 $0.01 $0.01 $0.01 $0.01 $1.43 3,265
2020-02-26 $0.01 $0.02 $0.01 $0.01 $1.98 37,779
2020-02-25 $0.01 $0.01 $0.01 $0.01 $1.77 18,382
2020-02-24 $0.01 $0.01 $0.01 $0.01 $1.32 2,688
2020-02-21 $0.01 $0.01 $0.01 $0.01 $1.35 8,888
2020-02-20 $0.01 $0.01 $0.01 $0.01 $1.02 891
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.90 3,867
2020-02-18 $0.01 $0.01 $0.01 $0.01 $1.26 12,611
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.83 1,353
2020-02-13 $0.00 $0.01 $0.00 $0.00 $0.74 2,567
2020-02-12 $0.01 $0.01 $0.00 $0.01 $0.75 447
2020-02-11 $0.01 $0.01 $0.00 $0.00 $0.66 505
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.89 4,027
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.98 5,130
2020-02-06 $0.01 $0.01 $0.00 $0.01 $0.86 2,403
2020-02-05 $0.00 $0.01 $0.00 $0.00 $0.68 1,157
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.89 1,406
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.98 5,251
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.92 3,648
2020-01-30 $0.01 $0.01 $0.00 $0.01 $0.93 6,993
2020-01-29 $0.01 $0.01 $0.00 $0.01 $0.98 12,014
2020-01-28 $0.00 $0.01 $0.00 $0.01 $1.28 20,133
2020-01-27 $0.01 $0.01 $0.00 $0.00 $0.59 2,834
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.67 12,701
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.63 666
2020-01-22 $0.01 $0.01 $0.00 $0.00 $0.63 4,888
2020-01-21 $0.01 $0.01 $0.01 $0.01 $1.11 333
2020-01-17 $0.01 $0.01 $0.01 $0.01 $1.02 1,920
2020-01-16 $0.01 $0.01 $0.01 $0.01 $1.20 2,046
2020-01-15 $0.01 $0.01 $0.01 $0.01 $1.34 6,276
2020-01-14 $0.01 $0.01 $0.01 $0.01 $1.28 1,830
2020-01-13 $0.01 $0.01 $0.01 $0.01 $1.65 2,585
2020-01-10 $0.01 $0.01 $0.01 $0.01 $1.50 7,950
2020-01-09 $0.01 $0.01 $0.01 $0.01 $1.16 3,791
2020-01-08 $0.01 $0.01 $0.01 $0.01 $1.20 28,037
2020-01-07 $0.00 $0.01 $0.00 $0.01 $1.20 8,012
2020-01-06 $0.01 $0.01 $0.00 $0.01 $0.77 4,297
2020-01-03 $0.00 $0.01 $0.00 $0.00 $0.60 666
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.57 1,800
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.60 19
2019-12-30 $0.00 $0.01 $0.00 $0.01 $0.75 1,940
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.63 661
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.60 166
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.60 444
2019-12-23 $0.01 $0.01 $0.00 $0.00 $0.68 1,077
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.74 387
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.60 3,862
2019-12-18 $0.00 $0.01 $0.00 $0.01 $0.90 1,437
2019-12-17 $0.00 $0.01 $0.00 $0.01 $0.75 2,049
2019-12-16 $0.01 $0.01 $0.00 $0.00 $0.60 3,700
2019-12-13 $0.01 $0.01 $0.00 $0.00 $0.73 1,015
2019-12-12 $0.01 $0.01 $0.00 $0.01 $0.75 5,786
2019-12-11 $0.01 $0.02 $0.01 $0.01 $0.90 32,269
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.98 5,441
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.98 73
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.75 339
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.75 59
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.75 1
2019-12-03 $0.01 $0.01 $0.00 $0.01 $0.75 3,580
2019-12-02 $0.01 $0.01 $0.00 $0.00 $0.69 333
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.96 106
2019-11-27 $0.01 $0.01 $0.00 $0.01 $0.75 1,645
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.80 633
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.84 146
2019-11-22 $0.01 $0.01 $0.00 $0.00 $0.62 5,343
2019-11-21 $0.01 $0.01 $0.00 $0.01 $1.11 8,778
2019-11-20 $0.01 $0.01 $0.01 $0.01 $1.23 676
2019-11-19 $0.01 $0.01 $0.00 $0.01 $0.75 28,360
2019-11-18 $0.01 $0.01 $0.01 $0.01 $1.43 9,672
2019-11-15 $0.02 $0.02 $0.01 $0.01 $0.98 3,776
2019-11-14 $0.02 $0.02 $0.02 $0.02 $2.70 431
2019-11-13 $0.02 $0.02 $0.02 $0.02 $2.40 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $2.40 526
2019-11-11 $0.02 $0.02 $0.02 $0.02 $3.00 0
2019-11-08 $0.01 $0.02 $0.01 $0.02 $3.00 698
2019-11-07 $0.02 $0.02 $0.02 $0.02 $3.00 1,666
2019-11-06 $0.01 $0.01 $0.01 $0.01 $2.12 246
2019-11-05 $0.02 $0.02 $0.02 $0.02 $2.63 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $2.99 636
2019-11-01 $0.02 $0.02 $0.02 $0.02 $2.36 70
2019-10-31 $0.02 $0.02 $0.02 $0.02 $2.36 127
2019-10-30 $0.02 $0.02 $0.02 $0.02 $2.38 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $2.38 5
2019-10-28 $0.02 $0.02 $0.02 $0.02 $2.37 33
2019-10-25 $0.02 $0.02 $0.02 $0.02 $2.37 35
2019-10-24 $0.02 $0.02 $0.02 $0.02 $2.42 7
2019-10-23 $0.02 $0.02 $0.02 $0.02 $3.44 158
2019-10-22 $0.02 $0.02 $0.02 $0.02 $2.36 585
2019-10-21 $0.03 $0.03 $0.02 $0.02 $2.79 398
2019-10-18 $0.03 $0.03 $0.02 $0.02 $3.44 1,067
2019-10-17 $0.06 $0.06 $0.03 $0.03 $3.90 8,204
2019-10-16 $0.02 $0.03 $0.02 $0.03 $4.50 104
2019-10-15 $0.02 $0.03 $0.01 $0.03 $3.75 618
2019-10-14 $0.02 $0.02 $0.02 $0.02 $3.60 491
2019-10-11 $0.05 $0.05 $0.03 $0.03 $3.91 1,617
2019-10-10 $0.02 $0.03 $0.02 $0.03 $3.75 414
2019-10-09 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $3.75 166
2019-10-07 $0.03 $0.03 $0.03 $0.03 $3.75 424
2019-10-04 $0.02 $0.05 $0.02 $0.03 $5.04 1,294
2019-10-03 $0.02 $0.02 $0.02 $0.02 $2.31 90
2019-10-02 $0.02 $0.02 $0.02 $0.02 $3.00 2,762
2019-10-01 $0.02 $0.02 $0.02 $0.02 $3.08 766
2019-09-30 $0.02 $0.02 $0.02 $0.02 $3.00 26
2019-09-27 $0.02 $0.02 $0.02 $0.02 $3.15 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $3.15 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $3.15 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $3.15 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $3.15 2,216
2019-09-20 $0.02 $0.02 $0.02 $0.02 $3.45 699
2019-09-19 $0.02 $0.02 $0.02 $0.02 $3.30 1,033
2019-09-18 $0.02 $0.02 $0.02 $0.02 $3.15 419
2019-09-17 $0.02 $0.02 $0.02 $0.02 $3.15 1,023
2019-09-16 $0.03 $0.03 $0.02 $0.02 $3.30 1,605
2019-09-13 $0.03 $0.03 $0.03 $0.03 $4.43 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $4.43 66
2019-09-11 $0.03 $0.03 $0.02 $0.02 $3.60 859
2019-09-10 $0.02 $0.02 $0.02 $0.02 $3.74 0
2019-09-09 $0.03 $0.03 $0.02 $0.02 $3.74 2,375
2019-09-06 $0.03 $0.03 $0.03 $0.03 $4.07 433
2019-09-05 $0.03 $0.03 $0.03 $0.03 $4.50 973
2019-09-04 $0.03 $0.03 $0.03 $0.03 $4.50 97
2019-09-03 $0.03 $0.03 $0.03 $0.03 $4.94 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $4.94 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $4.94 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $4.94 219
2019-08-27 $0.03 $0.03 $0.03 $0.03 $4.94 1,159
2019-08-26 $0.04 $0.04 $0.03 $0.03 $4.50 359
2019-08-23 $0.03 $0.04 $0.03 $0.03 $5.12 1,241
2019-08-22 $0.03 $0.03 $0.03 $0.03 $4.80 399
2019-08-21 $0.04 $0.04 $0.03 $0.04 $5.25 274
2019-08-20 $0.04 $0.04 $0.03 $0.03 $5.10 1,033
2019-08-19 $0.04 $0.04 $0.03 $0.03 $4.95 673
2019-08-16 $0.03 $0.03 $0.03 $0.03 $4.83 733
2019-08-15 $0.03 $0.04 $0.03 $0.04 $5.42 853
2019-08-14 $0.04 $0.04 $0.03 $0.04 $5.48 419
2019-08-13 $0.03 $0.04 $0.03 $0.03 $4.80 1,647
2019-08-12 $0.03 $0.03 $0.03 $0.03 $4.95 575
2019-08-09 $0.03 $0.03 $0.03 $0.03 $4.50 1,133
2019-08-08 $0.04 $0.04 $0.04 $0.04 $6.57 6
2019-08-07 $0.04 $0.04 $0.04 $0.04 $5.63 389
2019-08-06 $0.04 $0.04 $0.04 $0.04 $6.17 679
2019-08-05 $0.04 $0.04 $0.04 $0.04 $6.17 119
2019-08-02 $0.04 $0.04 $0.04 $0.04 $6.59 7
2019-08-01 $0.04 $0.04 $0.04 $0.04 $6.59 6
2019-07-31 $0.04 $0.04 $0.04 $0.04 $6.43 0
2019-07-30 $0.04 $0.04 $0.04 $0.04 $6.43 0
2019-07-29 $0.04 $0.04 $0.04 $0.04 $6.43 74
2019-07-26 $0.04 $0.04 $0.04 $0.04 $5.25 0
2019-07-25 $0.03 $0.04 $0.03 $0.04 $5.25 339
2019-07-24 $0.04 $0.04 $0.03 $0.03 $4.65 273
2019-07-23 $0.03 $0.03 $0.03 $0.03 $5.08 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $5.99 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $5.99 0
2019-07-18 $0.04 $0.04 $0.03 $0.04 $5.99 960
2019-07-17 $0.03 $0.03 $0.03 $0.03 $4.65 101
2019-07-16 $0.04 $0.04 $0.04 $0.04 $5.48 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $5.48 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $5.48 166
2019-07-11 $0.03 $0.04 $0.03 $0.04 $5.25 191
2019-07-10 $0.05 $0.05 $0.05 $0.05 $7.35 13
2019-07-09 $0.03 $0.04 $0.03 $0.04 $5.25 271
2019-07-08 $0.03 $0.04 $0.03 $0.03 $4.50 1,604
2019-07-05 $0.04 $0.04 $0.03 $0.03 $4.82 419
2019-07-03 $0.04 $0.04 $0.04 $0.04 $6.74 1,245
2019-07-02 $0.04 $0.05 $0.04 $0.05 $7.47 425
2019-07-01 $0.04 $0.04 $0.04 $0.04 $5.72 0
2019-06-28 $0.04 $0.04 $0.03 $0.04 $5.72 1,590
2019-06-27 $0.04 $0.04 $0.04 $0.04 $5.85 713
2019-06-26 $0.04 $0.04 $0.04 $0.04 $5.40 543
2019-06-25 $0.04 $0.04 $0.04 $0.04 $6.00 9
2019-06-24 $0.04 $0.04 $0.04 $0.04 $6.45 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $6.45 89
2019-06-20 $0.04 $0.04 $0.04 $0.04 $6.45 323
2019-06-19 $0.04 $0.04 $0.04 $0.04 $5.70 78
2019-06-18 $0.04 $0.04 $0.04 $0.04 $5.70 73
2019-06-17 $0.04 $0.04 $0.04 $0.04 $5.78 333
2019-06-14 $0.05 $0.05 $0.05 $0.05 $6.75 6
2019-06-13 $0.04 $0.04 $0.04 $0.04 $5.70 1
2019-06-12 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-06-11 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-06-10 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-06-07 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-06-06 $0.04 $0.05 $0.04 $0.05 $6.75 206
2019-06-05 $0.04 $0.05 $0.04 $0.05 $6.75 234
2019-06-04 $0.04 $0.04 $0.04 $0.04 $5.61 1,464
2019-06-03 $0.04 $0.04 $0.04 $0.04 $6.60 233
2019-05-31 $0.04 $0.04 $0.04 $0.04 $6.74 27
2019-05-30 $0.05 $0.05 $0.04 $0.04 $5.29 347
2019-05-29 $0.05 $0.05 $0.05 $0.05 $6.94 253
2019-05-28 $0.05 $0.05 $0.04 $0.05 $7.05 266
2019-05-24 $0.05 $0.05 $0.05 $0.05 $7.46 97
2019-05-23 $0.03 $0.05 $0.03 $0.05 $7.50 15
2019-05-22 $0.04 $0.04 $0.04 $0.04 $6.00 1,362
2019-05-21 $0.05 $0.05 $0.05 $0.05 $7.50 0
2019-05-20 $0.05 $0.05 $0.05 $0.05 $7.50 0
2019-05-17 $0.05 $0.05 $0.05 $0.05 $7.50 13
2019-05-16 $0.04 $0.04 $0.04 $0.04 $6.00 102
2019-05-15 $0.06 $0.06 $0.06 $0.06 $8.25 6
2019-05-14 $0.04 $0.06 $0.04 $0.04 $6.30 93
2019-05-13 $0.04 $0.04 $0.04 $0.04 $6.30 106
2019-05-10 $0.05 $0.05 $0.05 $0.05 $7.80 387
2019-05-09 $0.05 $0.05 $0.05 $0.05 $6.75 99
2019-05-08 $0.06 $0.06 $0.04 $0.04 $6.38 113
2019-05-07 $0.06 $0.06 $0.04 $0.04 $6.15 106
2019-05-06 $0.05 $0.06 $0.05 $0.05 $6.90 846
2019-05-03 $0.03 $0.05 $0.03 $0.05 $7.50 121
2019-05-02 $0.05 $0.05 $0.05 $0.05 $7.50 0
2019-05-01 $0.04 $0.05 $0.04 $0.05 $7.50 23
2019-04-30 $0.04 $0.04 $0.04 $0.04 $6.12 113
2019-04-29 $0.06 $0.06 $0.06 $0.06 $8.40 15
2019-04-26 $0.04 $0.05 $0.04 $0.04 $6.13 618
2019-04-25 $0.04 $0.05 $0.04 $0.05 $6.75 1,004
2019-04-24 $0.04 $0.05 $0.04 $0.05 $6.75 566
2019-04-23 $0.05 $0.05 $0.04 $0.04 $6.23 723
2019-04-22 $0.05 $0.05 $0.05 $0.05 $6.87 191
2019-04-18 $0.05 $0.05 $0.05 $0.05 $8.10 51
2019-04-17 $0.05 $0.05 $0.05 $0.05 $8.10 0
2019-04-16 $0.05 $0.05 $0.05 $0.05 $8.10 599
2019-04-15 $0.06 $0.06 $0.06 $0.06 $8.25 21
2019-04-12 $0.05 $0.05 $0.05 $0.05 $7.13 56
2019-04-11 $0.06 $0.06 $0.06 $0.06 $8.63 0
2019-04-10 $0.06 $0.06 $0.05 $0.06 $8.63 450
2019-04-09 $0.05 $0.06 $0.05 $0.05 $7.50 404
2019-04-08 $0.05 $0.06 $0.05 $0.06 $8.55 1,147
2019-04-05 $0.05 $0.06 $0.05 $0.06 $8.70 102
2019-04-04 $0.06 $0.06 $0.06 $0.06 $8.70 1,241
2019-04-03 $0.05 $0.06 $0.05 $0.06 $8.70 240
2019-04-02 $0.05 $0.06 $0.05 $0.06 $8.85 1,193
2019-04-01 $0.06 $0.06 $0.05 $0.05 $7.88 728
2019-03-29 $0.06 $0.06 $0.06 $0.06 $9.00 6
2019-03-28 $0.06 $0.06 $0.06 $0.06 $8.63 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $8.63 0
2019-03-26 $0.06 $0.06 $0.05 $0.06 $8.63 209
2019-03-25 $0.05 $0.05 $0.05 $0.05 $7.58 339
2019-03-22 $0.06 $0.06 $0.06 $0.06 $9.00 6
2019-03-21 $0.05 $0.06 $0.05 $0.06 $8.63 149
2019-03-20 $0.05 $0.06 $0.05 $0.05 $7.50 33
2019-03-19 $0.04 $0.05 $0.04 $0.05 $7.50 179
2019-03-18 $0.06 $0.06 $0.04 $0.06 $9.00 209
2019-03-15 $0.06 $0.06 $0.04 $0.05 $7.95 209
2019-03-14 $0.06 $0.06 $0.06 $0.06 $9.00 934
2019-03-13 $0.06 $0.06 $0.04 $0.06 $8.63 943
2019-03-12 $0.06 $0.06 $0.06 $0.06 $8.25 839
2019-03-11 $0.05 $0.06 $0.05 $0.06 $9.00 956
2019-03-08 $0.05 $0.06 $0.04 $0.06 $9.00 1,562
2019-03-07 $0.04 $0.04 $0.04 $0.04 $5.40 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $5.40 466
2019-03-05 $0.03 $0.05 $0.03 $0.04 $5.25 2,069
2019-03-04 $0.04 $0.04 $0.03 $0.03 $4.20 556
2019-03-01 $0.03 $0.04 $0.03 $0.03 $4.20 974
2019-02-28 $0.02 $0.03 $0.02 $0.03 $4.20 636
2019-02-27 $0.03 $0.03 $0.03 $0.03 $4.05 0
2019-02-26 $0.02 $0.03 $0.02 $0.03 $4.05 1,175
2019-02-25 $0.02 $0.02 $0.02 $0.02 $3.15 0
2019-02-22 $0.02 $0.02 $0.02 $0.02 $3.15 13
2019-02-21 $0.03 $0.03 $0.02 $0.02 $3.00 2,012
2019-02-20 $0.03 $0.03 $0.02 $0.02 $3.60 1,783
2019-02-19 $0.03 $0.03 $0.03 $0.03 $3.90 233
2019-02-15 $0.03 $0.03 $0.02 $0.03 $3.75 1,149
2019-02-14 $0.03 $0.05 $0.03 $0.04 $5.25 2,217
2019-02-13 $0.03 $0.04 $0.02 $0.04 $5.48 4,280
2019-02-12 $0.02 $0.02 $0.02 $0.02 $3.45 424
2019-02-11 $0.02 $0.03 $0.02 $0.02 $3.74 5,648
2019-02-08 $0.02 $0.02 $0.02 $0.02 $2.59 53
2019-02-07 $0.02 $0.02 $0.02 $0.02 $2.72 3,350
2019-02-06 $0.02 $0.02 $0.02 $0.02 $2.64 43
2019-02-05 $0.02 $0.02 $0.02 $0.02 $2.99 99
2019-02-04 $0.02 $0.02 $0.01 $0.02 $2.63 1,268
2019-02-01 $0.02 $0.02 $0.02 $0.02 $3.00 690
2019-01-31 $0.02 $0.03 $0.01 $0.02 $2.92 593
2019-01-30 $0.02 $0.02 $0.02 $0.02 $3.00 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $3.00 447
2019-01-28 $0.02 $0.02 $0.02 $0.02 $3.00 166
2019-01-25 $0.02 $0.02 $0.02 $0.02 $3.00 0
2019-01-24 $0.02 $0.03 $0.02 $0.02 $3.00 3,516
2019-01-23 $0.02 $0.03 $0.02 $0.03 $4.05 2,603
2019-01-22 $0.02 $0.02 $0.02 $0.02 $2.97 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $2.97 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $2.97 133
2019-01-16 $0.02 $0.02 $0.01 $0.02 $3.71 1,297
2019-01-15 $0.03 $0.03 $0.02 $0.03 $3.89 1,589
2019-01-14 $0.03 $0.03 $0.02 $0.02 $3.53 102
2019-01-11 $0.03 $0.03 $0.03 $0.03 $3.90 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $3.90 748
2019-01-09 $0.03 $0.03 $0.03 $0.03 $3.75 1,575
2019-01-08 $0.03 $0.04 $0.02 $0.03 $3.90 3,583
2019-01-07 $0.03 $0.03 $0.03 $0.03 $4.50 1,098
2019-01-04 $0.03 $0.03 $0.03 $0.03 $4.50 3,077
2019-01-03 $0.04 $0.04 $0.04 $0.04 $6.35 34
2019-01-02 $0.03 $0.04 $0.03 $0.04 $5.99 266
2018-12-31 $0.03 $0.04 $0.03 $0.03 $5.21 1,090
2018-12-28 $0.04 $0.04 $0.04 $0.04 $5.47 0
2018-12-27 $0.04 $0.04 $0.04 $0.04 $5.47 129
2018-12-26 $0.04 $0.04 $0.04 $0.04 $5.44 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $5.44 78
2018-12-21 $0.03 $0.04 $0.03 $0.04 $5.30 1,166
2018-12-20 $0.03 $0.04 $0.03 $0.03 $4.52 520
2018-12-19 $0.04 $0.04 $0.04 $0.04 $5.25 576
2018-12-18 $0.04 $0.04 $0.04 $0.04 $5.63 190
2018-12-17 $0.04 $0.04 $0.04 $0.04 $6.00 612
2018-12-14 $0.04 $0.04 $0.04 $0.04 $5.40 613
2018-12-13 $0.04 $0.04 $0.04 $0.04 $5.55 33
2018-12-12 $0.04 $0.04 $0.04 $0.04 $6.00 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $6.00 513
2018-12-10 $0.03 $0.04 $0.03 $0.04 $6.60 255
2018-12-07 $0.04 $0.05 $0.04 $0.04 $6.63 552
2018-12-06 $0.05 $0.05 $0.04 $0.04 $6.63 211
2018-12-04 $0.04 $0.05 $0.04 $0.04 $6.74 267
2018-12-03 $0.04 $0.04 $0.04 $0.04 $6.64 113
2018-11-30 $0.03 $0.05 $0.03 $0.05 $6.75 443
2018-11-29 $0.04 $0.04 $0.03 $0.04 $6.00 363
2018-11-28 $0.04 $0.04 $0.04 $0.04 $6.00 19
2018-11-27 $0.04 $0.04 $0.04 $0.04 $5.25 156
2018-11-26 $0.04 $0.04 $0.04 $0.04 $5.55 192
2018-11-23 $0.04 $0.04 $0.04 $0.04 $6.33 0
2018-11-21 $0.04 $0.04 $0.03 $0.04 $6.33 575
2018-11-20 $0.06 $0.06 $0.04 $0.04 $6.33 2,174
2018-11-19 $0.05 $0.05 $0.05 $0.05 $7.65 499
2018-11-16 $0.06 $0.06 $0.06 $0.06 $8.25 3
2018-11-15 $0.05 $0.05 $0.05 $0.05 $7.50 246
2018-11-14 $0.05 $0.05 $0.05 $0.05 $6.99 399
2018-11-13 $0.05 $0.05 $0.05 $0.05 $7.69 668
2018-11-12 $0.05 $0.06 $0.05 $0.05 $8.09 899
2018-11-09 $0.06 $0.06 $0.06 $0.06 $9.00 133
2018-11-08 $0.07 $0.07 $0.06 $0.06 $9.15 126
2018-11-07 $0.06 $0.06 $0.06 $0.06 $9.00 17
2018-11-06 $0.05 $0.07 $0.05 $0.06 $8.40 1,442
2018-11-05 $0.05 $0.06 $0.05 $0.05 $7.65 976
2018-11-02 $0.05 $0.07 $0.05 $0.06 $9.03 1,713
2018-11-01 $0.06 $0.07 $0.06 $0.07 $10.28 418
2018-10-31 $0.07 $0.10 $0.06 $0.07 $10.05 4,939
2018-10-30 $0.06 $0.07 $0.06 $0.06 $9.74 312
2018-10-29 $0.06 $0.07 $0.06 $0.07 $9.82 103
2018-10-26 $0.07 $0.07 $0.06 $0.06 $9.69 911
2018-10-25 $0.07 $0.08 $0.07 $0.07 $10.72 1,023
2018-10-24 $0.08 $0.08 $0.07 $0.07 $11.12 106
2018-10-23 $0.07 $0.08 $0.07 $0.07 $11.04 329
2018-10-22 $0.08 $0.09 $0.08 $0.08 $12.50 548
2018-10-19 $0.10 $0.10 $0.08 $0.09 $13.38 249
2018-10-18 $0.09 $0.09 $0.08 $0.09 $13.99 107
2018-10-17 $0.09 $0.10 $0.08 $0.08 $12.35 296
2018-10-16 $0.09 $0.10 $0.08 $0.10 $14.25 543
2018-10-15 $0.10 $0.10 $0.07 $0.10 $14.85 443
2018-10-12 $0.10 $0.10 $0.08 $0.10 $14.99 673
2018-10-11 $0.10 $0.10 $0.08 $0.10 $14.99 941
2018-10-10 $0.09 $0.10 $0.09 $0.09 $12.75 505
2018-10-09 $0.09 $0.10 $0.09 $0.09 $13.13 154
2018-10-08 $0.10 $0.10 $0.07 $0.10 $14.25 764
2018-10-05 $0.10 $0.10 $0.07 $0.08 $12.31 233
2018-10-04 $0.08 $0.09 $0.07 $0.08 $12.62 335
2018-10-03 $0.05 $0.10 $0.05 $0.09 $14.10 2,988
2018-10-02 $0.06 $0.06 $0.06 $0.06 $8.99 0
2018-10-01 $0.06 $0.06 $0.06 $0.06 $8.99 36
2018-09-28 $0.06 $0.06 $0.06 $0.06 $8.70 0
2018-09-27 $0.05 $0.06 $0.05 $0.06 $8.70 898
2018-09-26 $0.05 $0.05 $0.05 $0.05 $7.94 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $7.94 395
2018-09-24 $0.05 $0.06 $0.05 $0.06 $8.25 1,431
2018-09-21 $0.05 $0.05 $0.05 $0.05 $7.03 466
2018-09-20 $0.06 $0.06 $0.05 $0.06 $8.45 593
2018-09-19 $0.05 $0.06 $0.05 $0.06 $8.64 141
2018-09-18 $0.05 $0.05 $0.05 $0.05 $7.50 19
2018-09-17 $0.05 $0.06 $0.05 $0.06 $8.69 283
2018-09-14 $0.06 $0.06 $0.06 $0.06 $8.25 16
2018-09-13 $0.05 $0.06 $0.05 $0.06 $8.99 591
2018-09-12 $0.05 $0.05 $0.05 $0.05 $7.66 133
2018-09-11 $0.05 $0.05 $0.05 $0.05 $7.83 118
2018-09-10 $0.05 $0.06 $0.05 $0.05 $7.52 212
2018-09-07 $0.05 $0.05 $0.05 $0.05 $8.19 1,227
2018-09-06 $0.05 $0.06 $0.05 $0.05 $7.50 231
2018-09-05 $0.05 $0.06 $0.05 $0.06 $8.97 845
2018-09-04 $0.06 $0.06 $0.05 $0.05 $7.67 285
2018-08-31 $0.06 $0.06 $0.05 $0.06 $8.81 269
2018-08-30 $0.05 $0.06 $0.05 $0.06 $8.91 1,023
2018-08-29 $0.06 $0.06 $0.06 $0.06 $8.63 656
2018-08-28 $0.06 $0.06 $0.06 $0.06 $8.91 1,139
2018-08-27 $0.06 $0.07 $0.06 $0.06 $9.50 516
2018-08-24 $0.07 $0.07 $0.06 $0.06 $8.25 267
2018-08-23 $0.06 $0.06 $0.06 $0.06 $8.70 33
2018-08-22 $0.06 $0.07 $0.06 $0.07 $10.46 657
2018-08-21 $0.06 $0.06 $0.06 $0.06 $8.57 405
2018-08-20 $0.05 $0.07 $0.05 $0.06 $8.57 260
2018-08-17 $0.06 $0.08 $0.06 $0.06 $9.00 1,370
2018-08-16 $0.06 $0.06 $0.06 $0.06 $8.25 381
2018-08-15 $0.06 $0.06 $0.06 $0.06 $9.62 855
2018-08-14 $0.07 $0.07 $0.07 $0.07 $11.21 0
2018-08-13 $0.06 $0.07 $0.06 $0.07 $11.21 1,861
2018-08-10 $0.06 $0.07 $0.06 $0.07 $10.49 1,543
2018-08-09 $0.06 $0.07 $0.06 $0.06 $9.47 869
2018-08-08 $0.05 $0.06 $0.05 $0.06 $9.00 301
2018-08-07 $0.05 $0.07 $0.05 $0.07 $10.35 686
2018-08-06 $0.05 $0.06 $0.05 $0.05 $7.50 960
2018-08-03 $0.06 $0.06 $0.05 $0.05 $8.10 220
2018-08-02 $0.06 $0.06 $0.06 $0.06 $8.33 635
2018-08-01 $0.06 $0.07 $0.06 $0.07 $10.04 1,089
2018-07-31 $0.06 $0.06 $0.06 $0.06 $8.85 833
2018-07-30 $0.06 $0.06 $0.06 $0.06 $9.30 1,283
2018-07-27 $0.06 $0.07 $0.06 $0.06 $9.36 61
2018-07-26 $0.07 $0.07 $0.06 $0.07 $10.65 149
2018-07-25 $0.06 $0.07 $0.06 $0.07 $11.03 1,454
2018-07-24 $0.06 $0.06 $0.06 $0.06 $9.02 375
2018-07-23 $0.06 $0.06 $0.06 $0.06 $9.12 882
2018-07-20 $0.08 $0.08 $0.06 $0.07 $11.03 1,235
2018-07-19 $0.06 $0.08 $0.06 $0.08 $11.78 1,236
2018-07-18 $0.07 $0.07 $0.06 $0.06 $9.58 1,107
2018-07-17 $0.06 $0.07 $0.06 $0.07 $10.34 623
2018-07-16 $0.06 $0.07 $0.06 $0.06 $9.52 1,236
2018-07-13 $0.06 $0.07 $0.06 $0.07 $10.20 1,410
2018-07-12 $0.06 $0.07 $0.06 $0.07 $10.35 500
2018-07-11 $0.09 $0.09 $0.06 $0.07 $10.35 1,213
2018-07-10 $0.07 $0.07 $0.06 $0.07 $10.49 314
2018-07-09 $0.10 $0.10 $0.07 $0.07 $10.50 1,217
2018-07-06 $0.08 $0.08 $0.07 $0.07 $10.05 1,567
2018-07-05 $0.06 $0.08 $0.06 $0.07 $9.75 2,266
2018-07-03 $0.06 $0.07 $0.06 $0.07 $9.75 414
2018-07-02 $0.07 $0.08 $0.06 $0.06 $9.53 1,724
2018-06-29 $0.07 $0.09 $0.07 $0.09 $12.98 534
2018-06-28 $0.09 $0.09 $0.07 $0.08 $12.53 847
2018-06-27 $0.08 $0.09 $0.07 $0.09 $13.13 549
2018-06-26 $0.06 $0.10 $0.06 $0.08 $12.60 3,001
2018-06-25 $0.06 $0.07 $0.06 $0.07 $10.43 715
2018-06-22 $0.07 $0.07 $0.06 $0.07 $9.83 1,008
2018-06-21 $0.07 $0.08 $0.06 $0.07 $11.18 572
2018-06-20 $0.06 $0.08 $0.06 $0.08 $11.25 723
2018-06-19 $0.06 $0.07 $0.06 $0.07 $10.50 315
2018-06-18 $0.06 $0.07 $0.06 $0.07 $10.50 757
2018-06-15 $0.06 $0.07 $0.06 $0.07 $10.50 1,084
2018-06-14 $0.06 $0.07 $0.06 $0.07 $9.89 818
2018-06-13 $0.07 $0.07 $0.06 $0.07 $10.04 455
2018-06-12 $0.06 $0.06 $0.06 $0.06 $9.52 542
2018-06-11 $0.06 $0.07 $0.06 $0.07 $10.04 1,079
2018-06-08 $0.06 $0.06 $0.06 $0.06 $9.45 1,113
2018-06-07 $0.07 $0.07 $0.06 $0.07 $10.13 1,523
2018-06-06 $0.07 $0.08 $0.07 $0.08 $11.93 362
2018-06-05 $0.09 $0.09 $0.06 $0.08 $11.90 951
2018-06-04 $0.08 $0.08 $0.06 $0.06 $9.57 891
2018-06-01 $0.07 $0.08 $0.06 $0.07 $9.98 629
2018-05-31 $0.07 $0.07 $0.06 $0.07 $9.75 6,341
2018-05-30 $0.12 $0.12 $0.07 $0.08 $12.00 2,955
2018-05-29 $0.11 $0.13 $0.10 $0.10 $15.45 2,742
2018-05-25 $0.10 $0.11 $0.09 $0.11 $16.20 1,877
2018-05-24 $0.08 $0.10 $0.08 $0.10 $15.00 1,464
2018-05-23 $0.08 $0.09 $0.08 $0.09 $12.75 992
2018-05-22 $0.08 $0.10 $0.08 $0.08 $12.38 1,738
2018-05-21 $0.08 $0.10 $0.08 $0.10 $15.00 2,029
2018-05-18 $0.09 $0.09 $0.08 $0.08 $12.00 379
2018-05-17 $0.10 $0.10 $0.06 $0.08 $12.00 2,168
2018-05-16 $0.09 $0.10 $0.08 $0.10 $14.63 1,092
2018-05-15 $0.09 $0.09 $0.08 $0.09 $13.47 1,313
2018-05-14 $0.07 $0.09 $0.07 $0.08 $11.79 844
2018-05-11 $0.08 $0.09 $0.08 $0.08 $12.00 967
2018-05-10 $0.07 $0.08 $0.05 $0.08 $11.93 3,526
2018-05-09 $0.07 $0.07 $0.06 $0.06 $8.40 287
2018-05-08 $0.06 $0.07 $0.06 $0.06 $8.85 642
2018-05-07 $0.05 $0.07 $0.05 $0.06 $8.88 807
2018-05-04 $0.06 $0.06 $0.05 $0.06 $8.25 2,033
2018-05-03 $0.05 $0.06 $0.05 $0.06 $8.91 347
2018-05-02 $0.06 $0.06 $0.05 $0.05 $8.24 3,459
2018-05-01 $0.07 $0.07 $0.06 $0.07 $10.65 793
2018-04-30 $0.07 $0.07 $0.05 $0.07 $10.67 1,150
2018-04-27 $0.07 $0.09 $0.06 $0.07 $10.50 2,109
2018-04-26 $0.08 $0.10 $0.07 $0.09 $13.50 1,883
2018-04-25 $0.09 $0.12 $0.07 $0.07 $10.92 3,441
2018-04-24 $0.06 $0.11 $0.06 $0.11 $15.75 4,075
2018-04-23 $0.06 $0.07 $0.05 $0.06 $9.00 1,233
2018-04-20 $0.06 $0.06 $0.05 $0.05 $7.50 3,925
2018-04-19 $0.06 $0.06 $0.06 $0.06 $9.15 612
2018-04-18 $0.06 $0.07 $0.06 $0.07 $11.22 1,106
2018-04-17 $0.08 $0.08 $0.06 $0.06 $9.45 772
2018-04-16 $0.07 $0.08 $0.07 $0.08 $11.40 912
2018-04-13 $0.07 $0.10 $0.06 $0.08 $12.00 3,730
2018-04-12 $0.08 $0.10 $0.06 $0.06 $9.45 8,714
2018-04-11 $0.10 $0.17 $0.07 $0.09 $12.95 24,214
2018-04-10 $0.07 $0.09 $0.07 $0.09 $12.75 166
2018-04-09 $0.08 $0.09 $0.08 $0.09 $13.50 501
2018-04-06 $0.08 $0.12 $0.07 $0.08 $11.85 1,478
2018-04-05 $0.13 $0.13 $0.13 $0.13 $18.75 6
2018-04-04 $0.12 $0.13 $0.12 $0.13 $18.75 324
2018-04-03 $0.10 $0.13 $0.10 $0.13 $18.75 411
2018-04-02 $0.06 $0.14 $0.06 $0.14 $20.25 979
2018-03-29 $0.09 $0.09 $0.09 $0.09 $13.50 15
2018-03-28 $0.09 $0.09 $0.09 $0.09 $13.16 67
2018-03-27 $0.06 $0.11 $0.06 $0.09 $13.16 324
2018-03-26 $0.14 $0.14 $0.14 $0.14 $21.00 7
2018-03-23 $0.11 $0.14 $0.11 $0.13 $20.10 502
2018-03-22 $0.14 $0.14 $0.14 $0.14 $20.78 0
2018-03-21 $0.07 $0.14 $0.07 $0.14 $20.78 1
2018-03-20 $0.14 $0.14 $0.14 $0.14 $20.85 2
2018-03-19 $0.10 $0.14 $0.10 $0.13 $19.50 459
2018-03-16 $0.13 $0.15 $0.10 $0.14 $21.00 1,230
2018-03-15 $0.13 $0.13 $0.13 $0.13 $19.50 0
2018-03-14 $0.12 $0.15 $0.12 $0.13 $19.50 70
2018-03-13 $0.15 $0.15 $0.15 $0.15 $22.43 20
2018-03-12 $0.15 $0.15 $0.14 $0.14 $20.63 46
2018-03-09 $0.12 $0.15 $0.11 $0.15 $22.20 3,311
2018-03-08 $0.10 $0.13 $0.10 $0.13 $19.50 42
2018-03-07 $0.13 $0.13 $0.13 $0.13 $19.50 0
2018-03-06 $0.13 $0.13 $0.13 $0.13 $19.50 71
2018-03-05 $0.09 $0.13 $0.09 $0.13 $19.28 140
2018-03-02 $0.11 $0.12 $0.09 $0.12 $17.55 444
2018-03-01 $0.10 $0.12 $0.10 $0.12 $17.85 1,006
2018-02-28 $0.10 $0.10 $0.10 $0.10 $15.68 74
2018-02-27 $0.09 $0.10 $0.09 $0.10 $14.55 370
2018-02-26 $0.07 $0.09 $0.07 $0.09 $12.75 1,641
2018-02-23 $0.07 $0.07 $0.06 $0.06 $9.00 100
2018-02-22 $0.07 $0.07 $0.07 $0.07 $11.04 0
2018-02-21 $0.06 $0.07 $0.06 $0.07 $11.04 112
2018-02-20 $0.06 $0.07 $0.06 $0.06 $9.68 949
2018-02-16 $0.07 $0.07 $0.07 $0.07 $10.13 181
2018-02-15 $0.06 $0.08 $0.06 $0.07 $11.22 139
2018-02-14 $0.06 $0.08 $0.06 $0.08 $11.25 63
2018-02-13 $0.09 $0.09 $0.09 $0.09 $14.21 26
2018-02-12 $0.11 $0.11 $0.07 $0.10 $14.99 683
2018-02-09 $0.08 $0.10 $0.07 $0.07 $10.67 644
2018-02-08 $0.11 $0.11 $0.07 $0.07 $10.82 65
2018-02-07 $0.07 $0.11 $0.05 $0.08 $11.25 4,624
2018-02-06 $0.09 $0.09 $0.06 $0.08 $11.85 2,197
2018-02-05 $0.11 $0.11 $0.10 $0.10 $14.66 1
2018-02-02 $0.10 $0.10 $0.10 $0.10 $15.00 140
2018-02-01 $0.10 $0.11 $0.09 $0.10 $14.63 396
2018-01-31 $0.09 $0.10 $0.09 $0.10 $14.25 395
2018-01-30 $0.10 $0.10 $0.10 $0.10 $14.40 133
2018-01-29 $0.11 $0.11 $0.08 $0.10 $14.97 550
2018-01-26 $0.11 $0.11 $0.07 $0.11 $15.75 1,632
2018-01-25 $0.10 $0.12 $0.08 $0.12 $17.25 1,060
2018-01-24 $0.09 $0.13 $0.09 $0.09 $13.67 1,249
2018-01-23 $0.13 $0.13 $0.09 $0.12 $17.25 1,700
2018-01-22 $0.12 $0.12 $0.09 $0.11 $16.13 1,213
2018-01-19 $0.12 $0.13 $0.12 $0.13 $20.06 88
2018-01-18 $0.14 $0.14 $0.12 $0.12 $18.00 105
2018-01-17 $0.14 $0.14 $0.13 $0.13 $19.50 323
2018-01-16 $0.12 $0.14 $0.12 $0.12 $18.06 151
2018-01-12 $0.13 $0.14 $0.12 $0.13 $19.80 851
2018-01-11 $0.14 $0.15 $0.13 $0.14 $20.48 236
2018-01-10 $0.14 $0.15 $0.14 $0.15 $22.30 362
2018-01-09 $0.15 $0.16 $0.13 $0.16 $23.37 994
2018-01-08 $0.15 $0.16 $0.13 $0.15 $21.75 689
2018-01-05 $0.15 $0.17 $0.14 $0.15 $21.75 304
2018-01-04 $0.17 $0.18 $0.15 $0.18 $27.00 1,282
2018-01-03 $0.16 $0.21 $0.15 $0.17 $25.65 3,368
2018-01-02 $0.17 $0.18 $0.15 $0.15 $22.49 1,158
2017-12-29 $0.16 $0.18 $0.16 $0.17 $24.90 591
2017-12-28 $0.20 $0.21 $0.15 $0.18 $26.38 2,323
2017-12-27 $0.16 $0.23 $0.15 $0.18 $27.00 1,510
2017-12-26 $0.16 $0.18 $0.14 $0.18 $27.00 1,923
2017-12-22 $0.13 $0.16 $0.10 $0.16 $24.00 1,540
2017-12-21 $0.23 $0.23 $0.14 $0.16 $24.00 3,147
2017-12-20 $0.19 $0.30 $0.17 $0.23 $34.20 8,958
2017-12-19 $0.10 $0.20 $0.09 $0.19 $29.10 4,245
2017-12-18 $0.10 $0.10 $0.06 $0.08 $11.54 335
2017-12-15 $0.08 $0.08 $0.08 $0.08 $11.33 48
2017-12-14 $0.08 $0.09 $0.08 $0.09 $13.00 9
2017-12-13 $0.08 $0.08 $0.08 $0.08 $12.00 3
2017-12-12 $0.09 $0.09 $0.08 $0.08 $12.02 114
2017-12-11 $0.09 $0.09 $0.09 $0.09 $13.35 562
2017-12-08 $0.08 $0.09 $0.08 $0.09 $13.35 539
2017-12-07 $0.06 $0.08 $0.06 $0.08 $12.00 581
2017-12-06 $0.06 $0.06 $0.06 $0.06 $9.00 10
2017-12-05 $0.06 $0.07 $0.05 $0.05 $7.50 270
2017-12-04 $0.05 $0.05 $0.05 $0.05 $7.50 0
2017-12-01 $0.05 $0.05 $0.05 $0.05 $7.50 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $7.50 0
2017-11-29 $0.05 $0.05 $0.05 $0.05 $7.50 0
2017-11-28 $0.06 $0.06 $0.05 $0.05 $7.50 750
2017-11-27 $0.07 $0.07 $0.06 $0.06 $9.00 199
2017-11-24 $0.06 $0.06 $0.06 $0.06 $9.00 32
2017-11-22 $0.06 $0.06 $0.06 $0.06 $9.00 33
2017-11-21 $0.06 $0.09 $0.06 $0.09 $14.13 200
2017-11-20 $0.07 $0.07 $0.07 $0.07 $10.50 466
2017-11-17 $0.08 $0.08 $0.08 $0.08 $11.25 203
2017-11-16 $0.07 $0.11 $0.07 $0.10 $14.85 1,338
2017-11-15 $0.07 $0.08 $0.07 $0.08 $11.39 149
2017-11-14 $0.07 $0.07 $0.07 $0.07 $10.20 0
2017-11-13 $0.07 $0.07 $0.06 $0.07 $10.20 214
2017-11-10 $0.07 $0.07 $0.07 $0.07 $10.20 119
2017-11-09 $0.06 $0.07 $0.06 $0.07 $10.20 233
2017-11-08 $0.07 $0.07 $0.07 $0.07 $10.20 0
2017-11-07 $0.07 $0.07 $0.07 $0.07 $10.20 131
2017-11-06 $0.05 $0.07 $0.05 $0.06 $9.00 1,204
2017-11-03 $0.07 $0.07 $0.06 $0.07 $10.35 110
2017-11-02 $0.08 $0.08 $0.08 $0.08 $11.25 12
2017-11-01 $0.07 $0.07 $0.07 $0.07 $11.03 11
2017-10-31 $0.06 $0.07 $0.06 $0.07 $10.50 373
2017-10-30 $0.06 $0.06 $0.06 $0.06 $9.00 69
2017-10-27 $0.06 $0.06 $0.06 $0.06 $9.00 174
2017-10-26 $0.06 $0.06 $0.06 $0.06 $9.00 572
2017-10-25 $0.06 $0.06 $0.06 $0.06 $9.30 333
2017-10-24 $0.08 $0.08 $0.06 $0.06 $9.30 67
2017-10-23 $0.08 $0.08 $0.08 $0.08 $11.25 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $11.25 9
2017-10-19 $0.06 $0.07 $0.06 $0.07 $10.50 86
2017-10-18 $0.07 $0.07 $0.07 $0.07 $10.50 46
2017-10-17 $0.06 $0.06 $0.06 $0.06 $9.69 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $9.69 25
2017-10-13 $0.06 $0.09 $0.06 $0.09 $12.75 1
2017-10-12 $0.07 $0.07 $0.07 $0.07 $10.50 0
2017-10-11 $0.08 $0.08 $0.07 $0.07 $10.50 177
2017-10-10 $0.08 $0.08 $0.08 $0.08 $11.25 17
2017-10-09 $0.08 $0.08 $0.08 $0.08 $11.25 107
2017-10-06 $0.08 $0.08 $0.08 $0.08 $11.77 33
2017-10-05 $0.08 $0.09 $0.08 $0.08 $11.25 382
2017-10-04 $0.08 $0.09 $0.08 $0.08 $12.00 638
2017-10-03 $0.07 $0.07 $0.07 $0.07 $10.50 0
2017-10-02 $0.08 $0.08 $0.07 $0.07 $10.50 173
2017-09-29 $0.09 $0.09 $0.09 $0.09 $13.12 166
2017-09-28 $0.09 $0.09 $0.09 $0.09 $13.65 22
2017-09-27 $0.09 $0.12 $0.09 $0.10 $14.25 449
2017-09-26 $0.09 $0.12 $0.09 $0.09 $14.07 1,224
2017-09-25 $0.09 $0.09 $0.09 $0.09 $12.77 0
2017-09-22 $0.10 $0.10 $0.09 $0.09 $12.77 666
2017-09-21 $0.09 $0.10 $0.09 $0.10 $14.42 245
2017-09-20 $0.11 $0.12 $0.09 $0.10 $14.97 649
2017-09-19 $0.12 $0.15 $0.10 $0.11 $16.50 859
2017-09-18 $0.10 $0.13 $0.10 $0.13 $19.19 155
2017-09-15 $0.10 $0.11 $0.10 $0.11 $15.75 106
2017-09-14 $0.12 $0.13 $0.12 $0.13 $20.24 8
2017-09-13 $0.12 $0.12 $0.11 $0.12 $18.00 719
2017-09-12 $0.15 $0.17 $0.14 $0.14 $20.25 1,899
2017-09-11 $0.13 $0.16 $0.13 $0.15 $22.50 770
2017-09-08 $0.09 $0.13 $0.09 $0.13 $18.75 1,140
2017-09-07 $0.08 $0.09 $0.07 $0.09 $13.50 2,070
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.