GigCapital Inc Rights each exchangeable into onetenth of one share of Common Stock (GIG-R) Exchange: NYSE

  1. Profile
  2. GigCapital Inc Rights each exchangeable into onetenth of one share of Common Stock (GIG-R)

Data as of Oct. 7, 2025

$1.06 ($0.05) 4.95%

GigCapital Inc Rights each exchangeable into onetenth of one share of Common Stock - Daily Information
Click for more stock information on GigCapital Inc Rights each exchangeable into onetenth of one share of Common Stock.
Daily Information Data
Date Oct. 7, 2025
Open $1.05
Previous Close $1.06
High $1.06
Low $1.02
Adjusted Open $1.05
Previous Adjusted Close $1.06
Adjusted High $1.06
Adjusted Low $1.02
Invest in GigCapital Inc Rights each exchangeable into onetenth of one share of Common Stock (GIG-R)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for GigCapital Inc Rights each exchangeable into onetenth of one share of Common Stock (GIG-R)
Date Open High Low Close Adj.Close Volume
2019-11-25 $1.05 $1.06 $1.02 $1.06 $1.06 1,699
2019-11-22 $0.99 $1.04 $0.99 $1.01 $1.01 55,300
2019-11-21 $1.00 $1.01 $1.00 $1.01 $1.01 6,000
2019-11-20 $1.00 $1.00 $0.99 $1.00 $1.00 16,900
2019-11-19 $1.01 $1.01 $0.94 $1.01 $1.01 103,402
2019-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 2,032
2019-11-15 $1.01 $1.01 $1.01 $1.01 $1.01 300
2019-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 40,000
2019-11-13 $1.02 $1.02 $1.02 $1.02 $1.02 20,000
2019-11-12 $1.00 $1.03 $1.00 $1.01 $1.01 329,736
2019-11-11 $1.02 $1.04 $1.02 $1.02 $1.02 62,931
2019-11-08 $1.03 $1.04 $1.03 $1.04 $1.04 3,100
2019-11-07 $0.97 $1.02 $0.97 $1.02 $1.02 18,253
2019-11-05 $0.99 $1.00 $0.99 $0.99 $0.99 20,300
2019-10-31 $0.98 $0.98 $0.97 $0.98 $0.98 7,763
2019-10-23 $1.00 $1.00 $0.99 $0.99 $0.99 200
2019-10-22 $0.99 $0.99 $0.99 $0.99 $0.99 7,131
2019-10-21 $0.99 $0.99 $0.99 $0.99 $0.99 2,600
2019-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 20,600
2019-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 50,500
2019-10-16 $0.99 $0.99 $0.99 $0.99 $0.99 151,250
2019-10-15 $0.99 $0.99 $0.98 $0.99 $0.99 258,400
2019-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 12,500
2019-10-09 $0.98 $0.98 $0.98 $0.98 $0.98 2,100
2019-10-08 $0.97 $0.98 $0.97 $0.97 $0.97 391,332
2019-10-04 $0.97 $1.00 $0.97 $0.98 $0.98 32,600
2019-10-03 $0.93 $0.99 $0.90 $0.97 $0.97 867,777
2019-10-02 $0.88 $0.98 $0.88 $0.93 $0.93 44,900
2019-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 3,300,115
2019-09-30 $0.95 $0.95 $0.89 $0.89 $0.89 300
2019-09-27 $0.97 $0.97 $0.95 $0.95 $0.95 300
2019-09-26 $0.95 $0.95 $0.90 $0.94 $0.94 900
2019-09-25 $0.93 $0.96 $0.92 $0.94 $0.94 95,700
2019-09-24 $0.96 $0.96 $0.92 $0.94 $0.94 600
2019-09-23 $0.78 $0.97 $0.78 $0.92 $0.92 943,615
2019-09-20 $0.70 $0.73 $0.70 $0.73 $0.73 22,100
2019-09-19 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2019-09-18 $0.72 $0.73 $0.68 $0.72 $0.72 52,717
2019-09-17 $0.74 $0.74 $0.73 $0.73 $0.73 20,100
2019-09-16 $0.70 $0.74 $0.70 $0.70 $0.70 51,090
2019-09-13 $0.70 $0.74 $0.70 $0.70 $0.70 50,501
2019-09-12 $0.70 $0.70 $0.69 $0.69 $0.69 13,300
2019-09-11 $0.74 $0.74 $0.69 $0.71 $0.71 257,100
2019-09-10 $0.71 $0.72 $0.70 $0.70 $0.70 21,550
2019-09-09 $0.67 $0.78 $0.67 $0.73 $0.73 474,700
2019-09-06 $0.68 $0.70 $0.68 $0.68 $0.68 35,276
2019-09-05 $0.72 $0.73 $0.65 $0.69 $0.69 58,915
2019-09-04 $0.47 $0.74 $0.47 $0.70 $0.70 912,262
2019-08-30 $0.45 $0.48 $0.45 $0.45 $0.45 6,950
2019-08-29 $0.46 $0.46 $0.45 $0.45 $0.45 15,200
2019-08-28 $0.49 $0.50 $0.45 $0.45 $0.45 15,600
2019-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 83
2019-08-26 $0.62 $0.62 $0.51 $0.51 $0.51 1,008
2019-08-21 $0.62 $0.62 $0.56 $0.56 $0.56 5,283
2019-08-20 $0.65 $0.65 $0.57 $0.62 $0.62 803,068
2019-08-19 $0.55 $0.55 $0.50 $0.50 $0.50 2,301
2019-08-16 $0.65 $0.65 $0.57 $0.59 $0.59 1,500
2019-08-14 $0.45 $0.45 $0.42 $0.42 $0.42 5,100
2019-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-08-08 $0.40 $0.42 $0.39 $0.40 $0.40 21,300
2019-08-06 $0.38 $0.42 $0.38 $0.42 $0.42 30,400
2019-08-01 $0.43 $0.44 $0.43 $0.43 $0.43 30,100
2019-07-23 $0.40 $0.43 $0.40 $0.43 $0.43 46,780
2019-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 3,795
2019-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-07-10 $0.50 $0.50 $0.47 $0.47 $0.47 3,400
2019-07-09 $0.50 $0.50 $0.47 $0.50 $0.50 300
2019-07-08 $0.55 $0.56 $0.49 $0.49 $0.49 3,600
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,800
2019-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 200
2019-07-01 $0.48 $0.50 $0.48 $0.50 $0.50 300
2019-06-28 $0.48 $0.52 $0.48 $0.52 $0.52 10,100
2019-06-27 $0.49 $0.49 $0.45 $0.45 $0.45 50,400
2019-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 300
2019-06-17 $0.49 $0.49 $0.49 $0.49 $0.49 100
2019-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 2,440
2019-06-13 $0.42 $0.48 $0.42 $0.48 $0.48 17,805
2019-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2019-06-10 $0.44 $0.44 $0.42 $0.42 $0.42 28,065
2019-06-07 $0.44 $0.45 $0.42 $0.43 $0.43 66,300
2019-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 16,600
2019-05-31 $0.47 $0.50 $0.47 $0.48 $0.48 20,100
2019-05-30 $0.44 $0.46 $0.44 $0.46 $0.46 13,400
2019-05-29 $0.46 $0.46 $0.44 $0.44 $0.44 11,340
2019-05-28 $0.40 $0.42 $0.40 $0.42 $0.42 33,699
2019-05-24 $0.35 $0.42 $0.35 $0.42 $0.42 9,908
2019-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-05-22 $0.37 $0.37 $0.35 $0.35 $0.35 18,200
2019-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-05-20 $0.41 $0.41 $0.38 $0.38 $0.38 200
2019-05-17 $0.41 $0.46 $0.40 $0.42 $0.42 86,700
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 12,036
2019-05-15 $0.39 $0.39 $0.38 $0.38 $0.38 700
2019-05-14 $0.36 $0.40 $0.33 $0.40 $0.40 591,574
2019-05-13 $0.43 $0.43 $0.35 $0.35 $0.35 1,100
2019-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 400
2019-05-03 $0.43 $0.43 $0.42 $0.42 $0.42 400
2019-05-02 $0.49 $0.49 $0.44 $0.44 $0.44 38,600
2019-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 600
2019-04-30 $0.57 $0.57 $0.48 $0.50 $0.50 14,400
2019-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2019-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-04-25 $0.48 $0.51 $0.48 $0.51 $0.51 52,000
2019-04-24 $0.48 $0.49 $0.48 $0.48 $0.48 50,200
2019-04-23 $0.48 $0.51 $0.48 $0.51 $0.51 400
2019-04-22 $0.46 $0.52 $0.46 $0.48 $0.48 146,436
2019-04-18 $0.50 $0.52 $0.45 $0.45 $0.45 22,400
2019-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-04-15 $0.52 $0.52 $0.52 $0.52 $0.52 200
2019-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 100
2019-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 100
2019-04-08 $0.58 $0.58 $0.53 $0.53 $0.53 400
2019-04-05 $0.51 $0.52 $0.51 $0.51 $0.51 84,336
2019-04-04 $0.51 $0.52 $0.50 $0.52 $0.52 89,300
2019-04-03 $0.56 $0.56 $0.52 $0.52 $0.52 62,800
2019-04-02 $0.48 $0.60 $0.40 $0.57 $0.57 50,802
2019-04-01 $0.64 $0.64 $0.48 $0.48 $0.48 3,002
2019-03-29 $0.58 $0.65 $0.45 $0.65 $0.65 7,150
2019-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 100
2019-03-27 $0.59 $0.59 $0.58 $0.58 $0.58 135,400
2019-03-26 $0.45 $0.60 $0.44 $0.60 $0.60 678,856
2019-03-25 $0.43 $0.48 $0.40 $0.45 $0.45 190,816
2019-03-22 $0.50 $0.50 $0.44 $0.44 $0.44 1,200
2019-03-21 $0.33 $0.43 $0.30 $0.43 $0.43 4,045,887
2019-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-03-19 $0.18 $0.31 $0.16 $0.28 $0.28 1,000
2019-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 10,100
2019-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 580
2019-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 10,100
2019-02-27 $0.32 $0.35 $0.32 $0.33 $0.33 370,900
2019-02-26 $0.21 $0.35 $0.21 $0.32 $0.32 1,394,200
2019-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2019-02-20 $0.23 $0.23 $0.20 $0.20 $0.20 1,045
2019-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 46,100
2019-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 10,100
2019-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,100
2019-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 230
2019-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-01-15 $0.22 $0.22 $0.18 $0.22 $0.22 38,416
2019-01-10 $0.24 $0.24 $0.23 $0.23 $0.23 500
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,700
2019-01-07 $0.23 $0.26 $0.20 $0.26 $0.26 540,500
2019-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-12-27 $0.29 $0.31 $0.20 $0.31 $0.31 900
2018-12-26 $0.27 $0.30 $0.27 $0.30 $0.30 200
2018-12-24 $0.23 $0.28 $0.23 $0.28 $0.28 300
2018-12-21 $0.21 $0.25 $0.19 $0.20 $0.20 1,055,672
2018-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-12-14 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2018-12-12 $0.28 $0.28 $0.25 $0.25 $0.25 1,200
2018-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 200
2018-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-11-27 $0.33 $0.34 $0.29 $0.30 $0.30 1,600
2018-11-26 $0.34 $0.34 $0.31 $0.34 $0.34 5,400
2018-11-20 $0.39 $0.39 $0.35 $0.35 $0.35 2,500
2018-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 100
2018-11-07 $0.43 $0.43 $0.41 $0.42 $0.42 1,800
2018-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-11-05 $0.41 $0.41 $0.40 $0.40 $0.40 8,100
2018-11-02 $0.43 $0.43 $0.39 $0.40 $0.40 1,102
2018-11-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 2,700
2018-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-03 $0.52 $0.52 $0.45 $0.45 $0.45 600
2018-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 200
2018-10-01 $0.58 $0.58 $0.55 $0.55 $0.55 400
2018-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2018-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-26 $0.49 $0.53 $0.49 $0.53 $0.53 2,000
2018-09-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-09-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-09-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-09-20 $0.49 $0.49 $0.49 $0.49 $0.49 100
2018-09-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-09-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-09-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-09-14 $0.49 $0.49 $0.49 $0.49 $0.49 100
2018-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-11 $0.50 $0.50 $0.47 $0.50 $0.50 15,700
2018-09-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-23 $0.46 $0.47 $0.46 $0.47 $0.47 8,500
2018-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 40,500
2018-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 200
2018-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 100
2018-08-09 $0.44 $0.45 $0.44 $0.45 $0.45 2,600
2018-08-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 10,200
2018-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 500
2018-07-30 $0.45 $0.45 $0.43 $0.43 $0.43 300
2018-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-07-26 $0.48 $0.48 $0.46 $0.46 $0.46 200
2018-07-25 $0.49 $0.49 $0.47 $0.49 $0.49 7,600
2018-07-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 100
2018-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-07-19 $0.45 $0.47 $0.43 $0.47 $0.47 20,400
2018-07-18 $0.41 $0.41 $0.39 $0.39 $0.39 1,100
2018-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-12 $0.44 $0.44 $0.42 $0.42 $0.42 600
2018-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-09 $0.45 $0.45 $0.44 $0.45 $0.45 87,574
2018-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-07-05 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-07-03 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 200
2018-06-29 $0.42 $0.45 $0.42 $0.45 $0.45 22,345
2018-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-27 $0.41 $0.41 $0.41 $0.41 $0.41 100
2018-06-26 $0.39 $0.42 $0.39 $0.42 $0.42 1,519
2018-06-25 $0.40 $0.40 $0.38 $0.38 $0.38 6,570
2018-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-06-20 $0.39 $0.41 $0.39 $0.41 $0.41 3,100
2018-06-19 $0.38 $0.38 $0.37 $0.37 $0.37 1,000
2018-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-14 $0.40 $0.40 $0.38 $0.40 $0.40 13,540
2018-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 700
2018-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2018-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-07 $0.38 $0.40 $0.38 $0.40 $0.40 22,085
2018-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-29 $0.38 $0.38 $0.38 $0.38 $0.38 37,372
2018-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 10,115
2018-05-24 $0.36 $0.39 $0.36 $0.39 $0.39 400
2018-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-21 $0.35 $0.35 $0.33 $0.33 $0.33 24,400
2018-05-18 $0.37 $0.37 $0.36 $0.36 $0.36 2,300
2018-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 300
2018-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 73,300
2018-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2018-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2018-04-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 116,000
2018-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-16 $0.38 $0.40 $0.38 $0.40 $0.40 101,000
2018-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-10 $0.38 $0.39 $0.38 $0.38 $0.38 134,341
2018-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-03-27 $0.37 $0.39 $0.37 $0.38 $0.38 51,700
2018-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-19 $0.37 $0.38 $0.37 $0.37 $0.37 82,300
2018-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2018-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2018-03-14 $0.36 $0.37 $0.36 $0.37 $0.37 3,700
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2018-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-27 $0.33 $0.34 $0.33 $0.34 $0.34 160,100
2018-02-26 $0.33 $0.33 $0.32 $0.32 $0.32 150,200
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 100,100
2018-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 13,300
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 34,000
2018-02-20 $0.32 $0.33 $0.32 $0.33 $0.33 871,376
2018-02-16 $0.33 $0.33 $0.32 $0.32 $0.32 35,200
2018-02-15 $0.32 $0.32 $0.30 $0.32 $0.32 105,400
2018-02-14 $0.32 $0.33 $0.31 $0.32 $0.32 5,132
2018-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-09 $0.30 $0.32 $0.30 $0.32 $0.32 2,100
2018-02-08 $0.30 $0.31 $0.30 $0.31 $0.31 26,400
2018-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 9,600
2018-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-05 $0.31 $0.31 $0.30 $0.30 $0.30 5,200
2018-02-02 $0.34 $0.34 $0.30 $0.30 $0.30 546,300
2018-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 20,600
2018-01-31 $0.33 $0.33 $0.32 $0.33 $0.33 31,232
2018-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 3,400
2018-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-26 $0.33 $0.33 $0.31 $0.32 $0.32 310,200
2018-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-01-23 $0.32 $0.33 $0.32 $0.33 $0.33 46,400
2018-01-22 $0.35 $0.35 $0.32 $0.33 $0.33 117,125
2018-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-01-18 $0.33 $0.33 $0.30 $0.30 $0.30 779,300
2018-01-17 $0.95 $0.95 $0.32 $0.33 $0.33 2,458,350
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.