GUIDEMARK(SM) GLOBAL REAL RETURN FUND INSTITUTIONAL SHARES (GIGLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$7.14 ($0.00) 0.00%
GUIDEMARK(SM) GLOBAL REAL RETURN FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on GUIDEMARK(SM) GLOBAL REAL RETURN FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $7.14 |
| Previous Close | $7.14 |
| High | $7.14 |
| Low | $7.14 |
| Adjusted Open | $7.14 |
| Previous Adjusted Close | $7.14 |
| Adjusted High | $7.14 |
| Adjusted Low | $7.14 |
Invest in GUIDEMARK(SM) GLOBAL REAL RETURN FUND INSTITUTIONAL SHARES (GIGLX)
Historical Stock Data for GUIDEMARK(SM) GLOBAL REAL RETURN FUND INSTITUTIONAL SHARES (GIGLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-02 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-09-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2015-09-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2015-09-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2015-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-09-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2015-09-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2015-09-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-09-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2015-09-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2015-09-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2015-09-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2015-09-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2015-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2015-09-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2015-09-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2015-09-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2015-09-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2015-09-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2015-09-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-09-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2015-08-31 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2015-08-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-08-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2015-08-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-08-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2015-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |