GOLDMAN SACHS INTERNATIONAL SMALL CAP FUND CLASS A (GISAX) Exchange: NMFQS
Data as of Aug. 18, 2025
$17.22 ($0.00) 0.00%
GOLDMAN SACHS INTERNATIONAL SMALL CAP FUND CLASS A - Daily Information
Click for more stock information on GOLDMAN SACHS INTERNATIONAL SMALL CAP FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $17.22 |
| Previous Close | $17.22 |
| High | $17.22 |
| Low | $17.22 |
| Adjusted Open | $17.22 |
| Previous Adjusted Close | $17.22 |
| Adjusted High | $17.22 |
| Adjusted Low | $17.22 |
Invest in GOLDMAN SACHS INTERNATIONAL SMALL CAP FUND CLASS A (GISAX)
Historical Stock Data for GOLDMAN SACHS INTERNATIONAL SMALL CAP FUND CLASS A (GISAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-02-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-02-09 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-02-08 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-02-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-02-04 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2016-02-03 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2016-02-01 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2016-01-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-01-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2016-01-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2016-01-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2016-01-25 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2016-01-22 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2016-01-21 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2016-01-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2016-01-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2016-01-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-01-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2016-01-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2016-01-12 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2016-01-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-01-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-01-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2016-01-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2016-01-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2016-01-04 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2015-12-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2015-12-30 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2015-12-29 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2015-12-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2015-12-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2015-12-23 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2015-12-22 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2015-12-21 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2015-12-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2015-12-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2015-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2015-12-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2015-12-14 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2015-12-11 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2015-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2015-12-09 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2015-12-08 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2015-12-07 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-12-04 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2015-12-03 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-12-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2015-12-01 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2015-11-30 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2015-11-27 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2015-11-25 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2015-11-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2015-11-23 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2015-11-20 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2015-11-19 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2015-11-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2015-11-17 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-11-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2015-11-13 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2015-11-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2015-11-11 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2015-11-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-11-09 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2015-11-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2015-11-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2015-11-04 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2015-11-03 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2015-11-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2015-10-30 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2015-10-29 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2015-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2015-10-27 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2015-10-26 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2015-10-23 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2015-10-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2015-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2015-10-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2015-10-19 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2015-10-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2015-10-15 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-10-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2015-10-13 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-10-12 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2015-10-09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2015-10-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2015-10-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2015-10-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2015-10-05 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2015-10-02 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2015-10-01 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2015-09-30 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2015-09-29 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2015-09-28 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2015-09-25 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2015-09-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2015-09-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2015-09-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2015-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-09-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2015-09-17 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2015-09-16 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2015-09-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2015-09-14 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2015-09-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2015-09-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-09-09 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2015-09-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2015-09-04 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2015-09-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2015-09-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2015-09-01 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2015-08-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2015-08-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2015-08-27 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |