Gemina Laboratories Ltd (GLABF) Exchange: PINK
Data as of May 2, 2025
$0.85 ($0.00) 0.00%
Gemina Laboratories Ltd - Daily Information
Click for more stock information on Gemina Laboratories Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
Invest in Gemina Laboratories Ltd (GLABF)
Historical Stock Data for Gemina Laboratories Ltd (GLABF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 52,300 |
| 2025-03-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-25 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 13,381 |
| 2025-03-24 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 16,500 |
| 2025-03-21 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 3,545 |
| 2025-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,125 |
| 2025-03-19 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 8,350 |
| 2025-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20,929 |
| 2025-03-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 25,700 |
| 2025-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 940 |
| 2025-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2025-03-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2025-03-11 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2025-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2025-03-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 115,242 |
| 2025-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2025-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2025-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 162,500 |
| 2025-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,031 |
| 2025-02-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 59,098 |
| 2025-02-25 | $0.77 | $0.77 | $0.58 | $0.68 | $0.68 | 11,990 |
| 2025-02-24 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 39,500 |
| 2025-02-21 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 154,836 |
| 2025-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2025-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,500 |
| 2025-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2025-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2025-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 77,500 |
| 2025-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100,000 |
| 2025-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-01-28 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 80,500 |
| 2025-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2025-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2025-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2025-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,675 |
| 2025-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 28,000 |
| 2024-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-12-24 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 11,000 |
| 2024-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2024-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2024-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2024-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2024-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,681 |
| 2024-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2024-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2024-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,434 |
| 2024-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 19,500 |
| 2024-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,514 |
| 2024-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2024-11-25 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 1,501 |
| 2024-11-22 | $0.46 | $0.63 | $0.46 | $0.63 | $0.63 | 83,943 |
| 2024-11-21 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 44,711 |
| 2024-11-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 40,000 |
| 2024-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2024-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-11-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,900 |
| 2024-11-13 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 157,000 |
| 2024-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-08 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 121,772 |
| 2024-11-07 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 25,500 |
| 2024-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2024-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 50,500 |
| 2024-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150,000 |
| 2024-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102,500 |
| 2024-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2024-10-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 11,000 |
| 2024-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 47,500 |
| 2024-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2024-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2024-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2024-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,775 |
| 2024-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,025 |
| 2024-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,775 |
| 2024-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,525 |
| 2024-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2024-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,250 |
| 2024-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-07 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 35,000 |
| 2024-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2024-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 750 |
| 2024-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2024-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2024-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2024-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2024-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2024-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2024-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 60,000 |
| 2024-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-29 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2024-02-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2024-02-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 46,815 |
| 2024-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,500 |
| 2024-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2024-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2024-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,500 |
| 2024-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2024-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,736 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2024-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,385 |
| 2024-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2024-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 162,800 |
| 2024-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100,000 |
| 2024-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180 |
| 2024-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 58,000 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,501 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 170 |
| 2023-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2023-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,500 |
| 2023-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2023-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,500 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 830 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2023-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2023-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34,500 |
| 2023-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,500 |
| 2023-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150,000 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-08-21 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 101,500 |
| 2023-08-18 | $0.36 | $0.70 | $0.36 | $0.38 | $0.38 | 6,500 |
| 2023-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,750 |
| 2023-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2023-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,000 |
| 2023-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2023-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2023-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2023-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2023-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2023-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60 |
| 2023-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2023-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100,000 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 88,000 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 500,000 |
| 2022-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2022-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2022-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-04-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,000 |
| 2022-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 20,000 |