Globus Maritime Ltd (GLBS) Stock

Data as of April 26, 2024

$2.11 ($-0.05) -2.31%

Globus Maritime Ltd - Daily Information

Click for more stock information on Globus Maritime Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$2.13
Previous Close	$2.11
High	$2.21
Low	$2.09
Adjusted Open	$2.13
Previous Adjusted Close	$2.11
Adjusted High	$2.21
Adjusted Low	$2.09

About Globus Maritime Ltd (GLBS)

Globus is an integrated dry bulk shipping company that provides marine transportation services worldwide and presently owns, operates and manages a fleet of nine dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes internationally. Globus’ subsidiaries own and operate nine vessels with a total carrying capacity of 626,257 Dwt and a weighted average age of 10.1 years as at November 30, 2021.

Invest in Globus Maritime Ltd (GLBS)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Globus Maritime Ltd (GLBS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-15	$2.13	$2.21	$2.09	$2.11	$2.11	96,401
2024-04-12	$2.12	$2.16	$2.07	$2.16	$2.16	62,676
2024-04-11	$2.11	$2.13	$2.10	$2.11	$2.11	28,122
2024-04-10	$2.14	$2.16	$2.13	$2.14	$2.14	19,984
2024-04-09	$2.18	$2.19	$2.14	$2.14	$2.14	8,651
2024-04-08	$2.11	$2.19	$2.11	$2.14	$2.14	86,385
2024-04-05	$2.20	$2.26	$2.11	$2.15	$2.15	159,960
2024-04-04	$2.20	$2.26	$2.18	$2.20	$2.20	35,126
2024-04-03	$2.15	$2.28	$2.15	$2.27	$2.27	45,910
2024-04-02	$2.16	$2.19	$2.16	$2.17	$2.17	19,693
2024-04-01	$2.18	$2.22	$2.18	$2.18	$2.18	82,153
2024-03-28	$2.19	$2.21	$2.18	$2.20	$2.20	45,737
2024-03-27	$2.18	$2.20	$2.16	$2.17	$2.17	15,928
2024-03-26	$2.18	$2.18	$2.15	$2.18	$2.18	23,586
2024-03-25	$2.19	$2.19	$2.13	$2.17	$2.17	33,676
2024-03-22	$2.18	$2.23	$2.16	$2.19	$2.19	8,999
2024-03-21	$2.29	$2.29	$2.16	$2.20	$2.20	139,569
2024-03-20	$2.19	$2.26	$2.17	$2.26	$2.26	132,556
2024-03-19	$2.28	$2.32	$2.19	$2.20	$2.20	32,462
2024-03-18	$2.21	$2.29	$2.20	$2.25	$2.25	37,019
2024-03-15	$2.27	$2.29	$2.21	$2.23	$2.23	36,392
2024-03-14	$2.31	$2.35	$2.25	$2.25	$2.25	28,336
2024-03-13	$2.30	$2.37	$2.27	$2.33	$2.33	46,652
2024-03-12	$2.19	$2.30	$2.19	$2.29	$2.29	64,172
2024-03-11	$2.20	$2.25	$2.20	$2.24	$2.24	36,834
2024-03-08	$2.24	$2.26	$2.18	$2.25	$2.25	60,108
2024-03-07	$2.14	$2.21	$2.11	$2.20	$2.20	78,301
2024-03-06	$2.15	$2.17	$2.10	$2.16	$2.16	117,190
2024-03-05	$2.16	$2.19	$2.09	$2.16	$2.16	53,710
2024-03-04	$2.17	$2.22	$2.15	$2.19	$2.19	47,797
2024-03-01	$2.24	$2.27	$2.16	$2.24	$2.24	59,755
2024-02-29	$2.19	$2.28	$2.19	$2.24	$2.24	17,831
2024-02-28	$2.17	$2.28	$2.17	$2.27	$2.27	108,839
2024-02-27	$2.18	$2.22	$2.11	$2.19	$2.19	66,231
2024-02-26	$2.11	$2.17	$2.11	$2.16	$2.16	36,547
2024-02-23	$2.12	$2.16	$2.11	$2.12	$2.12	31,112
2024-02-22	$2.23	$2.23	$2.07	$2.12	$2.12	61,404
2024-02-21	$2.17	$2.22	$2.16	$2.19	$2.19	14,344
2024-02-20	$2.23	$2.27	$2.16	$2.20	$2.20	41,116
2024-02-16	$2.19	$2.21	$2.13	$2.21	$2.21	94,785
2024-02-15	$2.14	$2.20	$2.14	$2.18	$2.18	46,106
2024-02-14	$2.13	$2.22	$2.12	$2.14	$2.14	28,035
2024-02-13	$2.15	$2.20	$2.12	$2.13	$2.13	66,536
2024-02-12	$2.15	$2.20	$2.15	$2.15	$2.15	43,806
2024-02-09	$2.20	$2.20	$2.12	$2.16	$2.16	21,584
2024-02-08	$2.15	$2.19	$2.12	$2.16	$2.16	21,815
2024-02-07	$2.15	$2.21	$2.12	$2.14	$2.14	60,196
2024-02-06	$2.18	$2.23	$2.11	$2.16	$2.16	59,634
2024-02-05	$2.18	$2.22	$2.08	$2.14	$2.14	42,236
2024-02-02	$2.28	$2.37	$2.17	$2.24	$2.24	47,241
2024-02-01	$2.30	$2.37	$2.18	$2.26	$2.26	85,591
2024-01-31	$2.35	$2.39	$2.29	$2.32	$2.32	41,281
2024-01-30	$2.31	$2.40	$2.31	$2.37	$2.37	28,509
2024-01-29	$2.31	$2.40	$2.31	$2.38	$2.38	50,321
2024-01-26	$2.37	$2.37	$2.32	$2.34	$2.34	24,413
2024-01-25	$2.35	$2.41	$2.35	$2.37	$2.37	23,482
2024-01-24	$2.29	$2.40	$2.27	$2.39	$2.39	218,881
2024-01-23	$2.38	$2.38	$2.22	$2.31	$2.31	65,076
2024-01-22	$2.30	$2.40	$2.28	$2.37	$2.37	51,538
2024-01-19	$2.40	$2.42	$2.30	$2.35	$2.35	37,451
2024-01-18	$2.28	$2.35	$2.25	$2.34	$2.34	49,028
2024-01-17	$2.25	$2.30	$2.15	$2.28	$2.28	103,125
2024-01-16	$2.31	$2.36	$2.26	$2.29	$2.29	48,052
2024-01-12	$2.49	$2.50	$2.35	$2.35	$2.35	41,040
2024-01-11	$2.50	$2.54	$2.42	$2.45	$2.45	59,992
2024-01-10	$2.58	$2.64	$2.50	$2.58	$2.58	34,493
2024-01-09	$2.41	$2.56	$2.41	$2.54	$2.54	46,722
2024-01-08	$2.62	$2.62	$2.47	$2.51	$2.51	94,499
2024-01-05	$2.66	$2.69	$2.55	$2.58	$2.58	97,158
2024-01-04	$2.56	$2.69	$2.56	$2.66	$2.66	127,421
2024-01-03	$2.57	$2.65	$2.31	$2.56	$2.56	123,178
2024-01-02	$2.59	$2.72	$2.51	$2.64	$2.64	114,268
2023-12-29	$2.67	$2.69	$2.57	$2.65	$2.65	125,500
2023-12-28	$2.74	$2.74	$2.70	$2.71	$2.71	125,755
2023-12-27	$2.73	$2.79	$2.70	$2.72	$2.72	166,429
2023-12-26	$3.05	$3.05	$2.71	$2.74	$2.74	185,738
2023-12-22	$2.96	$3.15	$2.84	$2.97	$2.97	462,624
2023-12-21	$2.77	$2.94	$2.77	$2.94	$2.94	321,564
2023-12-20	$2.71	$2.85	$2.70	$2.81	$2.81	621,206
2023-12-19	$2.60	$2.80	$2.60	$2.77	$2.77	457,197
2023-12-18	$2.66	$2.80	$2.66	$2.76	$2.76	468,517
2023-12-15	$2.68	$2.81	$2.60	$2.74	$2.74	99,543
2023-12-14	$2.58	$2.72	$2.56	$2.61	$2.61	97,191
2023-12-13	$2.61	$2.66	$2.55	$2.62	$2.62	76,994
2023-12-12	$2.64	$2.64	$2.55	$2.60	$2.60	204,761
2023-12-11	$2.73	$2.80	$2.50	$2.65	$2.65	235,633
2023-12-08	$2.80	$2.85	$2.79	$2.81	$2.81	243,327
2023-12-07	$2.71	$2.80	$2.70	$2.75	$2.75	221,702
2023-12-06	$2.66	$2.73	$2.66	$2.71	$2.71	242,477
2023-12-05	$2.63	$2.75	$2.60	$2.69	$2.69	402,187
2023-12-04	$2.43	$2.64	$2.35	$2.62	$2.62	492,770
2023-12-01	$2.10	$2.50	$1.96	$2.44	$2.44	718,944
2023-11-30	$2.06	$2.17	$1.99	$2.11	$2.11	248,344
2023-11-29	$1.95	$2.15	$1.93	$2.10	$2.10	390,959
2023-11-28	$1.97	$2.01	$1.93	$1.94	$1.94	75,742
2023-11-27	$1.95	$2.03	$1.95	$2.00	$2.00	134,878
2023-11-24	$1.85	$1.95	$1.85	$1.95	$1.95	21,765
2023-11-22	$1.82	$1.98	$1.82	$1.85	$1.85	31,705
2023-11-21	$1.98	$2.02	$1.80	$1.81	$1.81	74,283
2023-11-20	$1.86	$2.04	$1.83	$2.00	$2.00	159,111
2023-11-17	$1.62	$1.83	$1.57	$1.83	$1.83	132,561
2023-11-16	$1.46	$1.60	$1.44	$1.59	$1.59	70,315
2023-11-15	$1.50	$1.50	$1.46	$1.48	$1.48	11,225
2023-11-14	$1.45	$1.52	$1.45	$1.50	$1.50	24,209
2023-11-13	$1.52	$1.57	$1.44	$1.45	$1.45	65,986
2023-11-10	$1.57	$1.59	$1.51	$1.52	$1.52	78,479
2023-11-09	$1.57	$1.64	$1.56	$1.59	$1.59	31,615
2023-11-08	$1.61	$1.65	$1.57	$1.59	$1.59	36,013
2023-11-07	$1.70	$1.80	$1.57	$1.60	$1.60	167,889
2023-11-06	$1.73	$1.84	$1.71	$1.73	$1.73	115,499
2023-11-03	$1.70	$1.75	$1.64	$1.70	$1.70	91,653
2023-11-02	$1.60	$1.70	$1.59	$1.67	$1.67	26,524
2023-11-01	$1.64	$1.67	$1.60	$1.62	$1.62	22,983
2023-10-31	$1.63	$1.72	$1.63	$1.64	$1.64	49,133
2023-10-30	$1.68	$1.78	$1.55	$1.66	$1.66	40,187
2023-10-27	$1.77	$1.86	$1.69	$1.71	$1.71	72,662
2023-10-26	$1.84	$1.88	$1.74	$1.77	$1.77	88,071
2023-10-25	$1.78	$1.85	$1.77	$1.85	$1.85	74,104
2023-10-24	$1.73	$1.81	$1.73	$1.78	$1.78	97,449
2023-10-23	$1.66	$1.84	$1.65	$1.74	$1.74	105,652
2023-10-20	$1.67	$1.76	$1.53	$1.75	$1.75	498,852
2023-10-19	$2.20	$2.29	$1.63	$1.73	$1.73	517,808
2023-10-18	$2.15	$2.24	$2.13	$2.19	$2.19	128,494
2023-10-17	$2.21	$2.29	$2.12	$2.13	$2.13	203,309
2023-10-16	$2.29	$2.30	$2.17	$2.22	$2.22	84,597
2023-10-13	$2.12	$2.35	$2.02	$2.24	$2.24	321,964
2023-10-12	$2.18	$2.21	$2.13	$2.15	$2.15	96,623
2023-10-11	$2.19	$2.24	$2.14	$2.19	$2.19	165,879
2023-10-10	$2.16	$2.25	$2.14	$2.19	$2.19	157,103
2023-10-09	$2.19	$2.22	$2.10	$2.16	$2.16	135,984
2023-10-06	$2.13	$2.23	$2.07	$2.19	$2.19	310,254
2023-10-05	$2.29	$2.45	$2.10	$2.15	$2.15	668,999
2023-10-04	$2.01	$2.33	$2.01	$2.29	$2.29	753,454
2023-10-03	$2.02	$2.07	$1.92	$1.94	$1.94	392,261
2023-10-02	$1.90	$2.17	$1.90	$2.06	$2.06	1,008,105
2023-09-29	$1.70	$1.91	$1.69	$1.84	$1.84	853,109
2023-09-28	$1.50	$1.70	$1.48	$1.66	$1.66	241,147
2023-09-27	$1.78	$1.79	$1.50	$1.51	$1.51	589,822
2023-09-26	$1.75	$1.79	$1.74	$1.78	$1.78	754,147
2023-09-25	$1.49	$1.73	$1.48	$1.72	$1.72	1,108,909
2023-09-22	$1.29	$1.49	$1.24	$1.49	$1.49	983,858
2023-09-21	$1.16	$1.29	$1.14	$1.29	$1.29	476,131
2023-09-20	$1.17	$1.17	$1.12	$1.14	$1.14	165,464
2023-09-19	$1.11	$1.20	$1.08	$1.18	$1.18	335,249
2023-09-18	$0.97	$1.12	$0.97	$1.06	$1.06	756,527
2023-09-15	$0.94	$1.01	$0.93	$0.96	$0.96	148,640
2023-09-14	$0.92	$0.95	$0.91	$0.95	$0.95	68,808
2023-09-13	$0.88	$0.92	$0.86	$0.91	$0.91	178,439
2023-09-12	$0.91	$0.92	$0.89	$0.91	$0.91	92,849
2023-09-11	$0.90	$0.92	$0.90	$0.92	$0.92	56,629
2023-09-08	$0.90	$0.91	$0.89	$0.90	$0.90	55,859
2023-09-07	$0.90	$0.91	$0.87	$0.91	$0.91	57,857
2023-09-06	$0.87	$0.91	$0.86	$0.88	$0.88	71,147
2023-09-05	$0.90	$0.90	$0.85	$0.85	$0.85	79,738
2023-09-01	$0.87	$0.91	$0.87	$0.89	$0.89	82,714
2023-08-31	$0.89	$0.90	$0.86	$0.86	$0.86	71,990
2023-08-30	$0.90	$0.91	$0.88	$0.90	$0.90	23,737
2023-08-29	$0.88	$0.90	$0.88	$0.90	$0.90	24,457
2023-08-28	$0.88	$0.91	$0.87	$0.90	$0.90	19,752
2023-08-25	$0.91	$0.92	$0.87	$0.91	$0.91	34,548
2023-08-24	$0.88	$0.93	$0.87	$0.90	$0.90	51,740
2023-08-23	$0.89	$0.93	$0.88	$0.89	$0.89	38,892
2023-08-22	$0.89	$0.92	$0.89	$0.91	$0.91	26,066
2023-08-21	$0.89	$0.92	$0.86	$0.89	$0.89	55,307
2023-08-18	$0.89	$0.90	$0.88	$0.90	$0.90	20,519
2023-08-17	$0.90	$0.90	$0.85	$0.89	$0.89	55,140
2023-08-16	$0.90	$0.92	$0.87	$0.87	$0.87	22,951
2023-08-15	$0.90	$0.91	$0.87	$0.88	$0.88	45,721
2023-08-14	$0.90	$0.92	$0.88	$0.91	$0.91	38,455
2023-08-11	$0.92	$0.93	$0.87	$0.87	$0.87	50,268
2023-08-10	$0.90	$0.94	$0.90	$0.91	$0.91	21,919
2023-08-09	$0.90	$0.94	$0.90	$0.90	$0.90	31,990
2023-08-08	$0.89	$0.95	$0.89	$0.92	$0.92	26,268
2023-08-07	$0.90	$0.93	$0.90	$0.93	$0.93	27,792
2023-08-04	$0.91	$0.93	$0.90	$0.92	$0.92	39,506
2023-08-03	$0.89	$0.92	$0.87	$0.90	$0.90	51,247
2023-08-02	$0.91	$0.93	$0.88	$0.88	$0.88	76,039
2023-08-01	$0.92	$0.93	$0.87	$0.89	$0.89	96,323
2023-07-31	$0.92	$0.97	$0.91	$0.94	$0.94	108,597
2023-07-28	$0.91	$0.93	$0.91	$0.92	$0.92	41,231
2023-07-27	$0.92	$0.93	$0.91	$0.91	$0.91	32,199
2023-07-26	$0.91	$0.91	$0.88	$0.91	$0.91	32,600
2023-07-25	$0.86	$0.91	$0.84	$0.91	$0.91	209,379
2023-07-24	$0.88	$0.88	$0.82	$0.85	$0.85	36,959
2023-07-21	$0.87	$0.89	$0.68	$0.89	$0.89	320,505
2023-07-20	$0.87	$0.89	$0.86	$0.87	$0.87	82,934
2023-07-19	$0.89	$0.89	$0.87	$0.87	$0.87	38,077
2023-07-18	$0.88	$0.90	$0.87	$0.88	$0.88	49,822
2023-07-17	$0.87	$0.88	$0.87	$0.88	$0.88	32,269
2023-07-14	$0.89	$0.89	$0.87	$0.87	$0.87	24,347
2023-07-13	$0.89	$0.90	$0.87	$0.88	$0.88	47,460
2023-07-12	$0.90	$0.91	$0.87	$0.90	$0.90	39,712
2023-07-11	$0.87	$0.91	$0.87	$0.89	$0.89	39,347
2023-07-10	$0.88	$0.90	$0.87	$0.87	$0.87	32,163
2023-07-07	$0.90	$0.90	$0.88	$0.89	$0.89	26,451
2023-07-06	$0.88	$0.88	$0.87	$0.87	$0.87	13,124
2023-07-05	$0.90	$0.91	$0.87	$0.89	$0.89	35,112
2023-07-03	$0.89	$0.90	$0.89	$0.89	$0.89	17,855
2023-06-30	$0.89	$0.90	$0.88	$0.90	$0.90	13,763
2023-06-29	$0.92	$0.92	$0.88	$0.89	$0.89	50,174
2023-06-28	$0.90	$0.93	$0.88	$0.91	$0.91	25,072
2023-06-27	$0.92	$0.92	$0.89	$0.90	$0.90	23,446
2023-06-26	$0.92	$0.93	$0.91	$0.92	$0.92	17,326
2023-06-23	$0.92	$0.95	$0.91	$0.95	$0.95	14,002
2023-06-22	$0.93	$0.95	$0.91	$0.94	$0.94	26,209
2023-06-21	$0.96	$0.97	$0.91	$0.92	$0.92	61,411
2023-06-20	$1.00	$1.00	$0.94	$0.96	$0.96	38,926
2023-06-16	$0.93	$0.98	$0.93	$0.98	$0.98	23,210
2023-06-15	$0.95	$0.96	$0.92	$0.93	$0.93	63,717
2023-06-14	$0.94	$0.96	$0.93	$0.95	$0.95	25,959
2023-06-13	$0.93	$0.95	$0.92	$0.94	$0.94	43,129
2023-06-12	$0.91	$0.93	$0.89	$0.93	$0.93	77,722
2023-06-09	$0.92	$0.94	$0.91	$0.91	$0.91	46,024
2023-06-08	$0.93	$0.94	$0.91	$0.92	$0.92	22,360
2023-06-07	$0.91	$0.94	$0.91	$0.92	$0.92	30,189
2023-06-06	$0.92	$0.93	$0.91	$0.91	$0.91	57,393
2023-06-05	$0.93	$0.96	$0.91	$0.92	$0.92	56,281
2023-06-02	$0.92	$0.94	$0.92	$0.93	$0.93	75,353
2023-06-01	$0.92	$0.96	$0.91	$0.94	$0.94	80,948
2023-05-31	$0.90	$0.92	$0.90	$0.92	$0.92	62,469
2023-05-30	$0.90	$0.94	$0.90	$0.93	$0.93	30,150
2023-05-26	$0.98	$0.98	$0.90	$0.93	$0.93	68,978
2023-05-25	$1.02	$1.02	$0.96	$0.98	$0.98	32,050
2023-05-24	$1.04	$1.04	$1.00	$1.01	$1.01	99,020
2023-05-23	$0.95	$1.03	$0.95	$1.01	$1.01	70,917
2023-05-22	$0.95	$0.98	$0.91	$0.95	$0.95	121,982
2023-05-19	$0.95	$0.95	$0.94	$0.94	$0.94	15,187
2023-05-18	$0.96	$0.96	$0.91	$0.94	$0.94	38,884
2023-05-17	$0.90	$0.96	$0.90	$0.94	$0.94	50,539
2023-05-16	$0.92	$0.93	$0.90	$0.91	$0.91	50,966
2023-05-15	$0.97	$0.97	$0.93	$0.93	$0.93	36,460
2023-05-12	$0.98	$0.98	$0.92	$0.93	$0.93	63,766
2023-05-11	$1.03	$1.03	$0.94	$0.97	$0.97	35,829
2023-05-10	$0.97	$1.00	$0.97	$0.97	$0.97	30,506
2023-05-09	$0.97	$0.99	$0.97	$0.97	$0.97	30,998
2023-05-08	$0.97	$1.00	$0.97	$0.97	$0.97	58,793
2023-05-05	$1.01	$1.01	$0.97	$0.97	$0.97	28,529
2023-05-04	$0.98	$1.00	$0.97	$0.97	$0.97	24,590
2023-05-03	$1.01	$1.01	$0.98	$0.99	$0.99	16,807
2023-05-02	$1.02	$1.02	$0.97	$0.98	$0.98	53,565
2023-05-01	$1.00	$1.04	$1.00	$1.01	$1.01	17,318
2023-04-28	$1.00	$1.05	$1.00	$1.01	$1.01	45,694
2023-04-27	$1.00	$1.02	$1.00	$1.00	$1.00	45,504
2023-04-26	$1.02	$1.02	$1.00	$1.02	$1.02	50,791
2023-04-25	$1.04	$1.05	$1.02	$1.02	$1.02	37,856
2023-04-24	$1.05	$1.06	$1.02	$1.05	$1.05	45,685
2023-04-21	$1.04	$1.05	$1.00	$1.02	$1.02	130,680
2023-04-20	$1.07	$1.08	$1.04	$1.05	$1.05	38,250
2023-04-19	$1.08	$1.09	$1.05	$1.07	$1.07	62,135
2023-04-18	$1.03	$1.08	$1.03	$1.07	$1.07	41,072
2023-04-17	$1.05	$1.06	$1.03	$1.04	$1.04	41,937
2023-04-14	$1.03	$1.06	$1.03	$1.05	$1.05	25,098
2023-04-13	$1.02	$1.05	$1.01	$1.05	$1.05	57,135
2023-04-12	$1.06	$1.08	$1.01	$1.02	$1.02	102,991
2023-04-11	$1.06	$1.08	$1.06	$1.06	$1.06	28,184
2023-04-10	$1.06	$1.10	$1.06	$1.06	$1.06	13,005
2023-04-06	$1.08	$1.08	$1.06	$1.06	$1.06	50,655
2023-04-05	$1.08	$1.09	$1.06	$1.09	$1.09	70,177
2023-04-04	$1.08	$1.09	$1.07	$1.08	$1.08	19,996
2023-04-03	$1.10	$1.12	$1.06	$1.07	$1.07	53,830
2023-03-31	$1.17	$1.17	$1.10	$1.12	$1.12	84,172
2023-03-30	$1.03	$1.24	$1.02	$1.21	$1.21	325,198
2023-03-29	$1.11	$1.11	$1.02	$1.02	$1.02	247,214
2023-03-28	$1.10	$1.11	$1.06	$1.06	$1.06	128,402
2023-03-27	$1.10	$1.14	$1.04	$1.10	$1.10	157,356
2023-03-24	$1.06	$1.15	$1.04	$1.11	$1.11	121,299
2023-03-23	$1.07	$1.08	$1.03	$1.03	$1.03	49,658
2023-03-22	$1.10	$1.10	$1.05	$1.05	$1.05	66,560
2023-03-21	$1.08	$1.12	$1.08	$1.09	$1.09	48,068
2023-03-20	$1.14	$1.14	$1.08	$1.08	$1.08	88,444
2023-03-17	$1.09	$1.14	$1.09	$1.09	$1.09	62,625
2023-03-16	$1.09	$1.12	$1.08	$1.10	$1.10	84,059
2023-03-15	$1.12	$1.17	$1.10	$1.11	$1.11	130,524
2023-03-14	$1.10	$1.15	$1.10	$1.14	$1.14	56,383
2023-03-13	$1.15	$1.18	$1.11	$1.11	$1.11	103,801
2023-03-10	$1.14	$1.15	$1.10	$1.10	$1.10	104,964
2023-03-09	$1.17	$1.20	$1.16	$1.16	$1.16	67,350
2023-03-08	$1.16	$1.21	$1.16	$1.19	$1.19	217,312
2023-03-07	$1.17	$1.19	$1.15	$1.16	$1.16	47,926
2023-03-06	$1.20	$1.21	$1.17	$1.19	$1.19	54,009
2023-03-03	$1.16	$1.20	$1.16	$1.18	$1.18	57,345
2023-03-02	$1.15	$1.20	$1.15	$1.16	$1.16	69,450
2023-03-01	$1.19	$1.21	$1.14	$1.14	$1.14	93,961
2023-02-28	$1.18	$1.23	$1.17	$1.20	$1.20	240,814
2023-02-27	$1.15	$1.18	$1.14	$1.17	$1.17	60,165
2023-02-24	$1.16	$1.16	$1.13	$1.15	$1.15	75,655
2023-02-23	$1.14	$1.16	$1.11	$1.16	$1.16	79,186
2023-02-22	$1.13	$1.13	$1.12	$1.13	$1.13	67,152
2023-02-21	$1.12	$1.14	$1.11	$1.14	$1.14	66,937
2023-02-17	$1.14	$1.16	$1.12	$1.14	$1.14	82,006
2023-02-16	$1.15	$1.15	$1.12	$1.13	$1.13	31,047
2023-02-15	$1.15	$1.15	$1.13	$1.15	$1.15	34,924
2023-02-14	$1.15	$1.16	$1.11	$1.13	$1.13	87,992
2023-02-13	$1.15	$1.17	$1.14	$1.15	$1.15	100,922
2023-02-10	$1.19	$1.19	$1.15	$1.17	$1.17	90,897
2023-02-09	$1.18	$1.19	$1.16	$1.19	$1.19	49,667
2023-02-08	$1.19	$1.19	$1.15	$1.18	$1.18	59,272
2023-02-07	$1.17	$1.18	$1.14	$1.16	$1.16	56,201
2023-02-06	$1.17	$1.17	$1.16	$1.17	$1.17	74,166
2023-02-03	$1.19	$1.19	$1.15	$1.16	$1.16	42,711
2023-02-02	$1.19	$1.19	$1.16	$1.16	$1.16	111,383
2023-02-01	$1.17	$1.19	$1.15	$1.19	$1.19	25,005
2023-01-31	$1.15	$1.18	$1.14	$1.16	$1.16	30,415
2023-01-30	$1.17	$1.18	$1.15	$1.18	$1.18	33,241
2023-01-27	$1.17	$1.19	$1.15	$1.16	$1.16	38,430
2023-01-26	$1.20	$1.20	$1.13	$1.18	$1.18	70,069
2023-01-25	$1.18	$1.21	$1.16	$1.21	$1.21	44,162
2023-01-24	$1.18	$1.21	$1.15	$1.20	$1.20	96,107
2023-01-23	$1.20	$1.21	$1.15	$1.15	$1.15	87,909
2023-01-20	$1.20	$1.21	$1.16	$1.20	$1.20	29,485
2023-01-19	$1.20	$1.21	$1.17	$1.18	$1.18	56,961
2023-01-18	$1.21	$1.23	$1.20	$1.21	$1.21	60,820
2023-01-17	$1.22	$1.22	$1.20	$1.20	$1.20	44,833
2023-01-13	$1.18	$1.22	$1.17	$1.22	$1.22	75,466
2023-01-12	$1.20	$1.20	$1.17	$1.20	$1.20	84,587
2023-01-11	$1.18	$1.20	$1.16	$1.17	$1.17	74,766
2023-01-10	$1.15	$1.18	$1.14	$1.17	$1.17	55,637
2023-01-09	$1.15	$1.15	$1.13	$1.13	$1.13	50,909
2023-01-06	$1.10	$1.14	$1.09	$1.13	$1.13	102,128
2023-01-05	$1.12	$1.13	$1.10	$1.11	$1.11	41,594
2023-01-04	$1.10	$1.14	$1.08	$1.12	$1.12	112,809
2023-01-03	$1.05	$1.12	$1.05	$1.10	$1.10	209,609
2022-12-30	$1.08	$1.10	$1.03	$1.05	$1.05	168,494
2022-12-29	$1.10	$1.11	$1.06	$1.09	$1.09	138,905
2022-12-28	$1.12	$1.13	$1.08	$1.09	$1.09	149,159
2022-12-27	$1.16	$1.17	$1.11	$1.13	$1.13	94,604
2022-12-23	$1.22	$1.22	$1.17	$1.19	$1.19	119,315
2022-12-22	$1.16	$1.21	$1.14	$1.20	$1.20	165,567
2022-12-21	$1.15	$1.17	$1.15	$1.16	$1.16	81,303
2022-12-20	$1.13	$1.14	$1.12	$1.14	$1.14	55,764
2022-12-19	$1.12	$1.13	$1.12	$1.12	$1.12	95,139
2022-12-16	$1.13	$1.15	$1.10	$1.12	$1.12	37,132
2022-12-15	$1.14	$1.16	$1.10	$1.14	$1.14	130,966
2022-12-14	$1.11	$1.12	$1.09	$1.12	$1.12	76,855
2022-12-13	$1.10	$1.12	$1.09	$1.11	$1.11	52,322
2022-12-12	$1.15	$1.15	$1.06	$1.08	$1.08	105,533
2022-12-09	$1.07	$1.10	$1.05	$1.06	$1.06	94,392
2022-12-08	$1.12	$1.13	$1.06	$1.07	$1.07	151,336
2022-12-07	$1.12	$1.14	$1.08	$1.10	$1.10	116,118
2022-12-06	$1.19	$1.21	$1.10	$1.13	$1.13	184,747
2022-12-05	$1.24	$1.24	$1.16	$1.17	$1.17	448,893
2022-12-02	$1.25	$1.29	$1.21	$1.23	$1.23	261,424
2022-12-01	$1.39	$1.44	$1.25	$1.25	$1.25	710,631
2022-11-30	$1.32	$1.38	$1.28	$1.37	$1.37	892,106
2022-11-29	$1.30	$1.34	$1.27	$1.28	$1.28	236,693
2022-11-28	$1.37	$1.42	$1.31	$1.41	$1.41	311,282
2022-11-25	$1.30	$1.35	$1.29	$1.34	$1.34	76,648
2022-11-23	$1.23	$1.28	$1.23	$1.27	$1.27	100,789
2022-11-22	$1.26	$1.31	$1.23	$1.25	$1.25	136,974
2022-11-21	$1.37	$1.37	$1.22	$1.27	$1.27	245,877
2022-11-18	$1.40	$1.40	$1.34	$1.35	$1.35	49,897
2022-11-17	$1.32	$1.39	$1.32	$1.39	$1.39	64,671
2022-11-16	$1.31	$1.33	$1.29	$1.33	$1.33	65,183
2022-11-15	$1.39	$1.41	$1.30	$1.32	$1.32	129,349
2022-11-14	$1.35	$1.39	$1.34	$1.39	$1.39	128,659
2022-11-11	$1.19	$1.34	$1.19	$1.34	$1.34	327,867
2022-11-10	$1.26	$1.26	$1.19	$1.20	$1.20	112,436
2022-11-09	$1.25	$1.25	$1.17	$1.17	$1.17	83,549
2022-11-08	$1.20	$1.25	$1.18	$1.23	$1.23	130,541
2022-11-07	$1.19	$1.22	$1.18	$1.19	$1.19	77,307
2022-11-04	$1.23	$1.25	$1.20	$1.20	$1.20	107,470
2022-11-03	$1.20	$1.23	$1.20	$1.22	$1.22	57,530
2022-11-02	$1.27	$1.29	$1.21	$1.23	$1.23	94,220
2022-11-01	$1.30	$1.31	$1.27	$1.27	$1.27	53,479
2022-10-31	$1.30	$1.32	$1.27	$1.27	$1.27	44,224
2022-10-28	$1.32	$1.33	$1.28	$1.30	$1.30	15,090
2022-10-27	$1.31	$1.33	$1.29	$1.29	$1.29	56,608
2022-10-26	$1.32	$1.39	$1.32	$1.33	$1.33	75,485
2022-10-25	$1.26	$1.34	$1.26	$1.32	$1.32	92,825
2022-10-24	$1.28	$1.34	$1.25	$1.27	$1.27	124,094
2022-10-21	$1.28	$1.35	$1.26	$1.31	$1.31	56,058
2022-10-20	$1.30	$1.33	$1.27	$1.30	$1.30	74,630
2022-10-19	$1.33	$1.33	$1.29	$1.33	$1.33	213,672
2022-10-18	$1.37	$1.39	$1.31	$1.33	$1.33	122,833
2022-10-17	$1.33	$1.41	$1.33	$1.36	$1.36	103,546
2022-10-14	$1.39	$1.42	$1.35	$1.35	$1.35	54,559
2022-10-13	$1.41	$1.42	$1.37	$1.41	$1.41	146,454
2022-10-12	$1.36	$1.43	$1.35	$1.42	$1.42	153,993
2022-10-11	$1.40	$1.41	$1.34	$1.37	$1.37	126,878
2022-10-10	$1.49	$1.53	$1.38	$1.40	$1.40	454,264
2022-10-07	$1.51	$1.59	$1.42	$1.45	$1.45	662,885
2022-10-06	$1.65	$1.71	$1.51	$1.64	$1.64	1,500,444
2022-10-05	$1.33	$1.74	$1.30	$1.71	$1.71	3,252,596
2022-10-04	$1.31	$1.44	$1.29	$1.35	$1.35	1,836,957
2022-10-03	$1.26	$1.33	$1.26	$1.28	$1.28	72,604
2022-09-30	$1.26	$1.29	$1.25	$1.26	$1.26	58,275
2022-09-29	$1.34	$1.34	$1.25	$1.27	$1.27	72,721
2022-09-28	$1.28	$1.44	$1.28	$1.38	$1.38	202,600
2022-09-27	$1.26	$1.30	$1.25	$1.27	$1.27	42,318
2022-09-26	$1.33	$1.34	$1.26	$1.26	$1.26	81,248
2022-09-23	$1.38	$1.39	$1.29	$1.31	$1.31	173,106
2022-09-22	$1.51	$1.58	$1.39	$1.39	$1.39	149,088
2022-09-21	$1.54	$1.55	$1.50	$1.50	$1.50	54,802
2022-09-20	$1.48	$1.55	$1.48	$1.55	$1.55	123,378
2022-09-19	$1.60	$1.60	$1.49	$1.51	$1.51	127,964
2022-09-16	$1.55	$1.59	$1.52	$1.53	$1.53	90,741
2022-09-15	$1.63	$1.63	$1.55	$1.57	$1.57	78,600
2022-09-14	$1.62	$1.64	$1.60	$1.62	$1.62	22,609
2022-09-13	$1.66	$1.66	$1.59	$1.60	$1.60	52,720
2022-09-12	$1.72	$1.72	$1.63	$1.65	$1.65	88,878
2022-09-09	$1.65	$1.70	$1.63	$1.69	$1.69	73,687
2022-09-08	$1.52	$1.63	$1.52	$1.63	$1.63	115,876
2022-09-07	$1.56	$1.56	$1.53	$1.55	$1.55	51,484
2022-09-06	$1.60	$1.62	$1.54	$1.55	$1.55	46,781
2022-09-02	$1.62	$1.63	$1.60	$1.60	$1.60	31,251
2022-09-01	$1.67	$1.67	$1.60	$1.63	$1.63	71,531
2022-08-31	$1.63	$1.67	$1.60	$1.67	$1.67	116,633
2022-08-30	$1.69	$1.69	$1.61	$1.61	$1.61	120,749
2022-08-29	$1.65	$1.71	$1.63	$1.68	$1.68	124,168
2022-08-26	$1.72	$1.74	$1.66	$1.68	$1.68	167,846
2022-08-25	$1.77	$1.77	$1.71	$1.74	$1.74	81,236
2022-08-24	$1.74	$1.76	$1.69	$1.72	$1.72	140,778
2022-08-23	$1.75	$1.79	$1.71	$1.74	$1.74	183,223
2022-08-22	$1.76	$1.78	$1.68	$1.74	$1.74	138,021
2022-08-19	$1.83	$1.83	$1.75	$1.77	$1.77	160,906
2022-08-18	$1.78	$1.88	$1.73	$1.86	$1.86	354,289
2022-08-17	$1.88	$1.96	$1.77	$1.81	$1.81	911,478
2022-08-16	$1.88	$1.90	$1.78	$1.88	$1.88	2,018,324
2022-08-15	$1.71	$1.86	$1.71	$1.83	$1.83	392,277
2022-08-12	$1.67	$1.71	$1.63	$1.71	$1.71	113,281
2022-08-11	$1.64	$1.69	$1.61	$1.63	$1.63	165,844
2022-08-10	$1.60	$1.65	$1.59	$1.61	$1.61	132,363
2022-08-09	$1.67	$1.67	$1.58	$1.59	$1.59	91,580
2022-08-08	$1.63	$1.69	$1.60	$1.60	$1.60	94,428
2022-08-05	$1.67	$1.67	$1.60	$1.64	$1.64	123,452
2022-08-04	$1.61	$1.66	$1.61	$1.65	$1.65	114,732
2022-08-03	$1.63	$1.65	$1.58	$1.60	$1.60	51,490
2022-08-02	$1.60	$1.65	$1.57	$1.60	$1.60	35,011
2022-08-01	$1.60	$1.66	$1.55	$1.59	$1.59	146,675
2022-07-29	$1.69	$1.69	$1.63	$1.65	$1.65	60,393
2022-07-28	$1.61	$1.67	$1.53	$1.65	$1.65	375,070
2022-07-27	$1.54	$1.62	$1.54	$1.59	$1.59	154,176
2022-07-26	$1.62	$1.64	$1.50	$1.54	$1.54	252,795
2022-07-25	$1.72	$1.72	$1.61	$1.62	$1.62	104,209
2022-07-22	$1.74	$1.75	$1.60	$1.60	$1.60	135,469
2022-07-21	$1.81	$1.81	$1.73	$1.77	$1.77	77,950
2022-07-20	$1.87	$1.88	$1.75	$1.77	$1.77	132,318
2022-07-19	$1.69	$1.89	$1.64	$1.89	$1.89	341,378
2022-07-18	$1.67	$1.73	$1.63	$1.64	$1.64	297,287
2022-07-15	$1.50	$1.65	$1.50	$1.62	$1.62	480,997
2022-07-14	$1.53	$1.53	$1.49	$1.50	$1.50	44,551
2022-07-13	$1.52	$1.54	$1.48	$1.51	$1.51	69,706
2022-07-12	$1.55	$1.55	$1.48	$1.49	$1.49	352,274
2022-07-11	$1.62	$1.62	$1.52	$1.54	$1.54	225,749
2022-07-08	$1.65	$1.68	$1.62	$1.62	$1.62	118,723
2022-07-07	$1.70	$1.75	$1.63	$1.68	$1.68	173,303
2022-07-06	$1.70	$1.70	$1.60	$1.62	$1.62	86,957
2022-07-05	$1.74	$1.76	$1.62	$1.71	$1.71	139,787
2022-07-01	$1.74	$1.77	$1.65	$1.70	$1.70	178,445
2022-06-30	$1.78	$1.78	$1.71	$1.75	$1.75	120,484
2022-06-29	$1.86	$1.86	$1.78	$1.78	$1.78	94,725
2022-06-28	$1.94	$1.96	$1.87	$1.87	$1.87	52,990
2022-06-27	$1.81	$1.96	$1.81	$1.95	$1.95	124,235
2022-06-24	$1.83	$1.92	$1.82	$1.86	$1.86	113,975
2022-06-23	$1.85	$1.89	$1.78	$1.82	$1.82	186,328
2022-06-22	$1.89	$1.93	$1.85	$1.88	$1.88	156,784
2022-06-21	$2.03	$2.03	$1.89	$1.94	$1.94	178,445
2022-06-17	$1.98	$2.09	$1.88	$1.92	$1.92	549,201
2022-06-16	$2.06	$2.09	$1.93	$1.97	$1.97	198,043
2022-06-15	$2.09	$2.14	$2.07	$2.13	$2.13	89,872
2022-06-14	$2.15	$2.17	$2.03	$2.10	$2.10	161,046
2022-06-13	$2.32	$2.32	$2.10	$2.13	$2.13	338,142
2022-06-10	$2.25	$2.30	$2.22	$2.30	$2.30	131,495
2022-06-09	$2.40	$2.40	$2.28	$2.33	$2.33	222,758
2022-06-08	$2.43	$2.46	$2.31	$2.40	$2.40	343,112
2022-06-07	$2.27	$2.43	$2.23	$2.43	$2.43	760,379
2022-06-06	$2.33	$2.43	$2.30	$2.39	$2.39	1,467,079
2022-06-03	$2.04	$2.38	$2.04	$2.34	$2.34	358,021
2022-06-02	$2.06	$2.07	$2.02	$2.04	$2.04	62,625
2022-06-01	$2.05	$2.11	$2.02	$2.07	$2.07	71,741
2022-05-31	$2.02	$2.11	$1.99	$2.05	$2.05	134,166
2022-05-27	$1.99	$2.02	$1.97	$1.99	$1.99	180,098
2022-05-26	$1.99	$2.04	$1.98	$2.00	$2.00	163,147
2022-05-25	$1.91	$2.00	$1.90	$1.98	$1.98	88,928
2022-05-24	$2.03	$2.03	$1.90	$1.94	$1.94	111,593
2022-05-23	$2.05	$2.06	$2.01	$2.03	$2.03	50,031
2022-05-20	$2.16	$2.16	$2.00	$2.05	$2.05	67,209
2022-05-19	$2.06	$2.12	$2.03	$2.10	$2.10	45,592
2022-05-18	$2.13	$2.19	$2.02	$2.06	$2.06	102,845
2022-05-17	$2.03	$2.15	$2.03	$2.11	$2.11	88,158
2022-05-16	$2.06	$2.09	$2.01	$2.01	$2.01	83,791
2022-05-13	$2.03	$2.09	$2.01	$2.06	$2.06	105,775
2022-05-12	$1.92	$2.03	$1.90	$1.98	$1.98	101,986
2022-05-11	$2.03	$2.09	$1.93	$1.95	$1.95	178,329
2022-05-10	$2.19	$2.26	$2.00	$2.07	$2.07	223,111
2022-05-09	$2.37	$2.37	$2.10	$2.13	$2.13	311,888
2022-05-06	$2.33	$2.48	$2.25	$2.38	$2.38	231,826
2022-05-05	$2.44	$2.52	$2.35	$2.38	$2.38	143,634
2022-05-04	$2.50	$2.50	$2.36	$2.42	$2.42	238,787
2022-05-03	$2.35	$2.52	$2.31	$2.46	$2.46	173,176
2022-05-02	$2.38	$2.42	$2.29	$2.35	$2.35	122,219
2022-04-29	$2.28	$2.44	$2.26	$2.34	$2.34	362,296
2022-04-28	$2.30	$2.30	$2.21	$2.25	$2.25	107,323
2022-04-27	$2.23	$2.31	$2.23	$2.26	$2.26	72,418
2022-04-26	$2.33	$2.33	$2.18	$2.23	$2.23	246,607
2022-04-25	$2.31	$2.35	$2.15	$2.30	$2.30	361,245
2022-04-22	$2.43	$2.50	$2.34	$2.37	$2.37	221,872
2022-04-21	$2.65	$2.66	$2.43	$2.45	$2.45	658,150
2022-04-20	$2.52	$2.60	$2.44	$2.57	$2.57	535,119
2022-04-19	$2.48	$2.48	$2.35	$2.44	$2.44	288,888
2022-04-18	$2.30	$2.54	$2.21	$2.49	$2.49	810,926
2022-04-14	$2.09	$2.35	$2.09	$2.31	$2.31	416,091
2022-04-13	$1.92	$2.10	$1.92	$2.09	$2.09	222,170
2022-04-12	$2.15	$2.20	$1.91	$1.96	$1.96	647,900
2022-04-11	$2.07	$2.18	$2.02	$2.06	$2.06	2,089,845
2022-04-08	$2.09	$2.10	$2.04	$2.05	$2.05	61,047
2022-04-07	$2.09	$2.10	$2.00	$2.07	$2.07	47,790
2022-04-06	$2.07	$2.12	$2.00	$2.07	$2.07	218,260
2022-04-05	$2.18	$2.19	$2.05	$2.06	$2.06	233,628
2022-04-04	$2.23	$2.23	$2.10	$2.18	$2.18	130,206
2022-04-01	$2.27	$2.32	$2.09	$2.11	$2.11	318,546
2022-03-31	$2.32	$2.36	$2.27	$2.31	$2.31	78,894
2022-03-30	$2.27	$2.38	$2.27	$2.32	$2.32	87,591
2022-03-29	$2.38	$2.46	$2.27	$2.30	$2.30	157,769
2022-03-28	$2.37	$2.40	$2.30	$2.38	$2.38	88,523
2022-03-25	$2.33	$2.40	$2.25	$2.37	$2.37	92,684
2022-03-24	$2.45	$2.49	$2.27	$2.31	$2.31	314,924
2022-03-23	$2.37	$2.49	$2.36	$2.48	$2.48	119,098
2022-03-22	$2.30	$2.39	$2.25	$2.39	$2.39	215,951
2022-03-21	$2.36	$2.40	$2.26	$2.29	$2.29	256,530
2022-03-18	$2.33	$2.35	$2.27	$2.34	$2.34	214,475
2022-03-17	$2.22	$2.35	$2.18	$2.33	$2.33	139,255
2022-03-16	$2.04	$2.22	$2.04	$2.18	$2.18	135,626
2022-03-15	$2.05	$2.05	$1.95	$2.05	$2.05	87,309
2022-03-14	$2.14	$2.14	$2.02	$2.05	$2.05	196,609
2022-03-11	$2.31	$2.31	$2.13	$2.13	$2.13	197,569
2022-03-10	$2.25	$2.34	$2.22	$2.26	$2.26	109,306
2022-03-09	$2.26	$2.31	$2.15	$2.27	$2.27	239,813
2022-03-08	$2.41	$2.41	$2.14	$2.21	$2.21	470,259
2022-03-07	$2.06	$2.59	$2.02	$2.31	$2.31	2,353,031
2022-03-04	$2.01	$2.09	$1.94	$2.08	$2.08	454,101
2022-03-03	$2.09	$2.09	$2.02	$2.04	$2.04	110,796
2022-03-02	$2.10	$2.10	$2.00	$2.09	$2.09	125,598
2022-03-01	$2.04	$2.15	$2.03	$2.06	$2.06	127,222
2022-02-28	$2.06	$2.12	$2.00	$2.07	$2.07	110,689
2022-02-25	$1.94	$2.08	$1.92	$2.05	$2.05	132,295
2022-02-24	$1.90	$1.98	$1.86	$1.93	$1.93	264,426
2022-02-23	$2.05	$2.15	$2.00	$2.02	$2.02	91,689
2022-02-22	$2.03	$2.10	$2.02	$2.04	$2.04	146,788
2022-02-18	$2.15	$2.17	$2.02	$2.04	$2.04	127,452
2022-02-17	$2.12	$2.18	$2.07	$2.14	$2.14	135,783
2022-02-16	$2.08	$2.18	$2.04	$2.13	$2.13	202,690
2022-02-15	$2.06	$2.17	$2.04	$2.16	$2.16	107,799
2022-02-14	$2.06	$2.11	$2.03	$2.04	$2.04	64,102
2022-02-11	$2.14	$2.18	$2.03	$2.10	$2.10	165,662
2022-02-10	$2.05	$2.18	$2.02	$2.13	$2.13	195,568
2022-02-09	$1.98	$2.12	$1.98	$2.08	$2.08	191,407
2022-02-08	$2.02	$2.02	$1.93	$1.95	$1.95	81,429
2022-02-07	$1.89	$2.05	$1.89	$2.02	$2.02	182,570
2022-02-04	$1.90	$1.90	$1.83	$1.90	$1.90	57,249
2022-02-03	$1.85	$1.92	$1.83	$1.86	$1.86	119,904
2022-02-02	$1.98	$1.99	$1.83	$1.90	$1.90	129,825
2022-02-01	$1.85	$1.97	$1.84	$1.94	$1.94	88,853
2022-01-31	$1.77	$1.87	$1.77	$1.86	$1.86	80,470
2022-01-28	$1.62	$1.83	$1.60	$1.79	$1.79	370,199
2022-01-27	$1.67	$1.72	$1.60	$1.66	$1.66	135,950
2022-01-26	$1.73	$1.80	$1.66	$1.69	$1.69	179,814
2022-01-25	$1.71	$1.77	$1.61	$1.72	$1.72	182,775
2022-01-24	$1.70	$1.76	$1.57	$1.74	$1.74	473,767
2022-01-21	$1.89	$1.89	$1.72	$1.73	$1.73	521,680
2022-01-20	$1.90	$2.00	$1.88	$1.90	$1.90	294,343
2022-01-19	$1.89	$1.98	$1.83	$1.91	$1.91	159,986
2022-01-18	$2.00	$2.04	$1.87	$1.89	$1.89	344,805
2022-01-14	$2.02	$2.10	$2.02	$2.05	$2.05	94,987
2022-01-13	$2.11	$2.14	$2.05	$2.05	$2.05	77,268
2022-01-12	$2.19	$2.24	$2.11	$2.11	$2.11	107,469
2022-01-11	$2.09	$2.20	$2.09	$2.18	$2.18	83,449
2022-01-10	$2.12	$2.15	$2.06	$2.10	$2.10	120,951
2022-01-07	$2.16	$2.20	$2.13	$2.14	$2.14	58,392
2022-01-06	$2.15	$2.22	$2.05	$2.14	$2.14	158,147
2022-01-05	$2.19	$2.24	$2.09	$2.11	$2.11	141,167
2022-01-04	$2.27	$2.27	$2.15	$2.18	$2.18	171,571
2022-01-03	$2.10	$2.28	$2.10	$2.26	$2.26	199,371
2021-12-31	$2.12	$2.20	$2.10	$2.10	$2.10	454,753
2021-12-30	$2.15	$2.24	$2.12	$2.14	$2.14	378,025
2021-12-29	$2.26	$2.28	$2.12	$2.17	$2.17	377,827
2021-12-28	$2.39	$2.43	$2.25	$2.26	$2.26	217,871
2021-12-27	$2.40	$2.51	$2.35	$2.36	$2.36	317,748
2021-12-23	$2.30	$2.44	$2.30	$2.41	$2.41	380,763
2021-12-22	$2.18	$2.32	$2.15	$2.28	$2.28	370,941
2021-12-21	$2.08	$2.26	$2.07	$2.21	$2.21	346,956
2021-12-20	$2.05	$2.08	$2.00	$2.05	$2.05	188,728
2021-12-17	$1.96	$2.11	$1.94	$2.11	$2.11	258,340
2021-12-16	$2.04	$2.07	$1.96	$1.98	$1.98	222,901
2021-12-15	$2.06	$2.10	$1.91	$2.02	$2.02	426,596
2021-12-14	$2.08	$2.14	$2.04	$2.08	$2.08	242,476
2021-12-13	$2.32	$2.32	$2.05	$2.10	$2.10	421,547
2021-12-10	$2.28	$2.29	$2.22	$2.24	$2.24	139,335
2021-12-09	$2.35	$2.38	$2.22	$2.28	$2.28	280,453
2021-12-08	$2.35	$2.41	$2.27	$2.38	$2.38	259,476
2021-12-07	$2.26	$2.41	$2.18	$2.34	$2.34	392,383
2021-12-06	$2.31	$2.34	$2.15	$2.21	$2.21	431,343
2021-12-03	$2.40	$2.40	$2.23	$2.30	$2.30	324,382
2021-12-02	$2.33	$2.45	$2.30	$2.43	$2.43	318,879
2021-12-01	$2.63	$2.70	$2.29	$2.30	$2.30	1,690,612
2021-11-30	$2.53	$2.60	$2.34	$2.47	$2.47	2,468,430
2021-11-29	$2.61	$2.66	$2.50	$2.51	$2.51	679,802
2021-11-26	$2.57	$2.62	$2.50	$2.58	$2.58	422,707
2021-11-24	$2.51	$2.66	$2.50	$2.65	$2.65	383,156
2021-11-23	$2.61	$2.61	$2.50	$2.54	$2.54	382,490
2021-11-22	$2.50	$2.64	$2.49	$2.59	$2.59	885,815
2021-11-19	$2.52	$2.55	$2.46	$2.49	$2.49	271,596
2021-11-18	$2.54	$2.64	$2.49	$2.51	$2.51	512,474
2021-11-17	$2.61	$2.63	$2.53	$2.54	$2.54	246,095
2021-11-16	$2.73	$2.74	$2.52	$2.61	$2.61	635,523
2021-11-15	$2.83	$2.83	$2.69	$2.72	$2.72	552,716
2021-11-12	$2.84	$2.87	$2.80	$2.81	$2.81	518,387
2021-11-11	$2.89	$2.98	$2.84	$2.85	$2.85	458,414
2021-11-10	$2.99	$3.00	$2.81	$2.87	$2.87	804,426
2021-11-09	$2.97	$3.07	$2.86	$3.00	$3.00	649,101
2021-11-08	$2.90	$3.01	$2.88	$2.98	$2.98	693,443
2021-11-05	$2.95	$2.96	$2.86	$2.89	$2.89	323,123
2021-11-04	$3.05	$3.05	$2.90	$2.91	$2.91	489,081
2021-11-03	$3.00	$3.06	$2.97	$3.03	$3.03	434,926
2021-11-02	$3.05	$3.07	$2.94	$3.04	$3.04	579,895
2021-11-01	$3.02	$3.12	$2.98	$3.02	$3.02	602,129
2021-10-29	$3.05	$3.07	$2.99	$3.03	$3.03	256,296
2021-10-28	$3.00	$3.12	$2.97	$3.05	$3.05	422,562
2021-10-27	$2.99	$3.07	$2.94	$2.97	$2.97	258,124
2021-10-26	$3.08	$3.18	$2.99	$3.00	$3.00	430,092
2021-10-25	$3.04	$3.15	$3.00	$3.11	$3.11	557,787
2021-10-22	$3.07	$3.14	$2.96	$3.01	$3.01	454,361
2021-10-21	$3.20	$3.22	$3.07	$3.11	$3.11	419,453
2021-10-20	$3.30	$3.34	$3.17	$3.20	$3.20	394,776
2021-10-19	$3.30	$3.38	$3.24	$3.30	$3.30	516,272
2021-10-18	$3.27	$3.37	$3.20	$3.23	$3.23	395,076
2021-10-15	$3.43	$3.46	$3.26	$3.29	$3.29	1,439,983
2021-10-14	$3.29	$3.43	$3.07	$3.36	$3.36	1,508,240
2021-10-13	$3.14	$3.36	$3.03	$3.24	$3.24	1,259,757
2021-10-12	$3.05	$3.18	$2.98	$3.11	$3.11	883,118
2021-10-11	$2.99	$3.07	$2.95	$3.03	$3.03	800,535
2021-10-08	$2.98	$3.01	$2.84	$2.95	$2.95	556,394
2021-10-07	$2.83	$3.01	$2.80	$2.94	$2.94	1,093,305
2021-10-06	$2.77	$2.85	$2.75	$2.83	$2.83	171,621
2021-10-05	$2.87	$2.99	$2.77	$2.82	$2.82	416,583
2021-10-04	$2.90	$3.03	$2.79	$2.83	$2.83	741,627
2021-10-01	$2.93	$3.00	$2.87	$2.93	$2.93	282,485
2021-09-30	$2.94	$2.97	$2.85	$2.92	$2.92	313,673
2021-09-29	$3.02	$3.03	$2.86	$2.91	$2.91	642,046
2021-09-28	$3.09	$3.14	$2.92	$2.98	$2.98	1,810,230
2021-09-27	$3.19	$3.44	$3.14	$3.36	$3.36	3,697,044
2021-09-24	$3.04	$3.28	$3.01	$3.14	$3.14	484,966
2021-09-23	$3.12	$3.19	$3.01	$3.11	$3.11	213,456
2021-09-22	$3.06	$3.14	$3.01	$3.07	$3.07	215,664
2021-09-21	$2.86	$3.08	$2.83	$3.05	$3.05	597,173
2021-09-20	$2.85	$2.95	$2.78	$2.84	$2.84	355,279
2021-09-17	$3.07	$3.11	$2.98	$3.02	$3.02	191,241
2021-09-16	$3.18	$3.20	$3.03	$3.07	$3.07	241,017
2021-09-15	$3.06	$3.18	$2.88	$3.11	$3.11	306,093
2021-09-14	$3.23	$3.23	$3.06	$3.08	$3.08	318,497
2021-09-13	$3.19	$3.36	$3.12	$3.19	$3.19	809,015
2021-09-10	$3.16	$3.24	$3.15	$3.16	$3.16	319,368
2021-09-09	$3.08	$3.29	$3.08	$3.16	$3.16	811,895
2021-09-08	$3.21	$3.22	$3.06	$3.12	$3.12	286,268
2021-09-07	$3.19	$3.26	$3.15	$3.21	$3.21	194,009
2021-09-03	$3.18	$3.21	$3.12	$3.18	$3.18	103,889
2021-09-02	$3.14	$3.28	$3.10	$3.18	$3.18	415,592
2021-09-01	$3.16	$3.18	$3.07	$3.11	$3.11	190,073
2021-08-31	$3.08	$3.16	$3.04	$3.16	$3.16	215,090
2021-08-30	$3.16	$3.16	$2.95	$3.08	$3.08	242,788
2021-08-27	$2.91	$3.18	$2.90	$3.10	$3.10	574,572
2021-08-26	$3.03	$3.07	$2.88	$2.94	$2.94	368,211
2021-08-25	$2.98	$3.10	$2.92	$3.00	$3.00	536,443
2021-08-24	$2.93	$3.03	$2.89	$2.98	$2.98	286,599
2021-08-23	$2.63	$2.92	$2.61	$2.90	$2.90	699,218
2021-08-20	$2.64	$2.72	$2.57	$2.59	$2.59	286,785
2021-08-19	$2.71	$2.74	$2.55	$2.64	$2.64	431,265
2021-08-18	$2.70	$2.78	$2.61	$2.73	$2.73	369,216
2021-08-17	$2.70	$2.80	$2.60	$2.68	$2.68	550,026
2021-08-16	$2.80	$2.82	$2.64	$2.73	$2.73	363,357
2021-08-13	$2.84	$2.92	$2.80	$2.83	$2.83	314,722
2021-08-12	$2.92	$2.92	$2.81	$2.84	$2.84	285,321
2021-08-11	$2.93	$2.95	$2.84	$2.90	$2.90	238,787
2021-08-10	$2.92	$2.98	$2.87	$2.90	$2.90	234,791
2021-08-09	$2.90	$2.98	$2.87	$2.88	$2.88	293,009
2021-08-06	$2.87	$3.03	$2.84	$2.90	$2.90	500,525
2021-08-05	$2.71	$3.05	$2.68	$2.97	$2.97	1,569,926
2021-08-04	$2.81	$2.84	$2.70	$2.73	$2.73	364,807
2021-08-03	$2.99	$2.99	$2.81	$2.83	$2.83	318,909
2021-08-02	$2.91	$3.04	$2.88	$2.96	$2.96	396,843
2021-07-30	$2.90	$3.03	$2.83	$2.84	$2.84	464,188
2021-07-29	$2.86	$3.05	$2.80	$2.95	$2.95	875,883
2021-07-28	$2.79	$2.85	$2.75	$2.79	$2.79	482,506
2021-07-27	$2.77	$2.81	$2.64	$2.79	$2.79	332,955
2021-07-26	$2.75	$2.85	$2.74	$2.75	$2.75	307,576
2021-07-23	$2.88	$2.90	$2.70	$2.75	$2.75	428,950
2021-07-22	$3.09	$3.10	$2.78	$2.82	$2.82	789,216
2021-07-21	$3.00	$3.11	$2.99	$3.07	$3.07	343,121
2021-07-20	$2.88	$3.02	$2.87	$2.98	$2.98	414,681
2021-07-19	$2.77	$2.96	$2.71	$2.89	$2.89	868,491
2021-07-16	$3.22	$3.22	$2.90	$2.91	$2.91	1,179,026
2021-07-15	$3.19	$3.30	$3.09	$3.16	$3.16	724,298
2021-07-14	$3.43	$3.45	$3.22	$3.25	$3.25	725,166
2021-07-13	$3.45	$3.48	$3.33	$3.38	$3.38	619,205
2021-07-12	$3.55	$3.60	$3.42	$3.45	$3.45	469,182
2021-07-09	$3.42	$3.62	$3.39	$3.57	$3.57	790,119
2021-07-08	$3.40	$3.46	$3.31	$3.39	$3.39	1,007,522
2021-07-07	$3.70	$3.72	$3.43	$3.49	$3.49	1,333,845
2021-07-06	$3.73	$3.78	$3.62	$3.68	$3.68	888,177
2021-07-02	$3.86	$3.86	$3.66	$3.79	$3.79	1,001,260
2021-07-01	$3.90	$3.91	$3.76	$3.86	$3.86	1,026,069
2021-06-30	$3.82	$3.91	$3.61	$3.88	$3.88	1,586,979
2021-06-29	$4.02	$4.05	$3.80	$3.84	$3.84	2,750,431
2021-06-28	$4.06	$4.14	$3.92	$3.98	$3.98	2,967,042
2021-06-25	$4.09	$4.16	$3.91	$4.07	$4.07	13,939,334
2021-06-24	$5.25	$5.68	$5.16	$5.54	$5.54	852,228
2021-06-23	$5.29	$5.42	$5.08	$5.25	$5.25	597,435
2021-06-22	$5.00	$5.50	$4.73	$5.20	$5.20	1,553,619
2021-06-21	$5.51	$5.85	$5.03	$5.19	$5.19	4,209,860
2021-06-18	$4.95	$5.29	$4.94	$5.06	$5.06	3,553,526
2021-06-17	$5.14	$5.32	$4.91	$5.02	$5.02	1,163,298
2021-06-16	$4.84	$5.17	$4.80	$5.14	$5.14	295,493
2021-06-15	$5.13	$5.20	$4.67	$4.84	$4.84	432,265
2021-06-14	$5.27	$5.27	$5.04	$5.11	$5.11	282,411
2021-06-11	$5.01	$5.30	$5.01	$5.20	$5.20	370,187
2021-06-10	$5.24	$5.30	$4.87	$4.97	$4.97	382,910
2021-06-09	$5.03	$5.18	$4.90	$5.13	$5.13	632,751
2021-06-08	$4.81	$4.90	$4.61	$4.88	$4.88	500,550
2021-06-07	$4.58	$4.87	$4.50	$4.82	$4.82	759,984
2021-06-04	$4.54	$4.65	$4.43	$4.48	$4.48	155,802
2021-06-03	$4.54	$4.74	$4.50	$4.55	$4.55	540,223
2021-06-02	$4.40	$4.75	$4.32	$4.53	$4.53	777,378
2021-06-01	$4.36	$4.43	$4.25	$4.39	$4.39	341,861
2021-05-28	$4.49	$4.49	$4.31	$4.32	$4.32	216,129
2021-05-27	$4.45	$4.45	$4.32	$4.40	$4.40	144,799
2021-05-26	$4.40	$4.47	$4.23	$4.40	$4.40	178,930
2021-05-25	$4.37	$4.39	$4.23	$4.27	$4.27	164,238
2021-05-24	$4.36	$4.47	$4.33	$4.38	$4.38	131,628
2021-05-21	$4.40	$4.47	$4.32	$4.36	$4.36	185,904
2021-05-20	$4.28	$4.42	$4.20	$4.30	$4.30	206,390
2021-05-19	$4.19	$4.39	$4.15	$4.29	$4.29	199,681
2021-05-18	$4.30	$4.44	$4.25	$4.34	$4.34	270,720
2021-05-17	$4.33	$4.35	$4.20	$4.28	$4.28	239,863
2021-05-14	$4.09	$4.38	$4.05	$4.33	$4.33	216,922
2021-05-13	$4.36	$4.45	$3.96	$4.05	$4.05	414,829
2021-05-12	$4.44	$4.54	$4.25	$4.33	$4.33	186,022
2021-05-11	$4.21	$4.54	$4.19	$4.46	$4.46	188,991
2021-05-10	$4.44	$4.56	$4.37	$4.41	$4.41	238,836
2021-05-07	$4.28	$4.59	$4.26	$4.44	$4.44	321,682
2021-05-06	$4.70	$4.74	$4.20	$4.25	$4.25	845,626
2021-05-05	$4.85	$5.04	$4.70	$4.73	$4.73	475,523
2021-05-04	$5.00	$5.11	$4.67	$4.75	$4.75	860,440
2021-05-03	$4.95	$5.70	$4.84	$5.14	$5.14	4,997,486
2021-04-30	$4.59	$4.94	$4.59	$4.91	$4.91	328,374
2021-04-29	$4.92	$4.95	$4.65	$4.70	$4.70	216,297
2021-04-28	$4.72	$4.83	$4.63	$4.83	$4.83	217,646
2021-04-27	$4.79	$4.92	$4.65	$4.72	$4.72	341,807
2021-04-26	$4.60	$4.86	$4.54	$4.75	$4.75	643,376
2021-04-23	$4.26	$4.55	$4.15	$4.50	$4.50	448,143
2021-04-22	$4.28	$4.52	$4.15	$4.26	$4.26	609,525
2021-04-21	$3.96	$4.35	$3.91	$4.24	$4.24	690,048
2021-04-20	$4.07	$4.17	$3.86	$3.93	$3.93	456,076
2021-04-19	$3.98	$4.23	$3.95	$4.14	$4.14	394,706
2021-04-16	$4.06	$4.09	$3.90	$4.07	$4.07	462,332
2021-04-15	$4.20	$4.51	$4.07	$4.10	$4.10	902,885
2021-04-14	$4.20	$4.44	$4.13	$4.13	$4.13	428,256
2021-04-13	$4.20	$4.27	$4.07	$4.23	$4.23	267,069
2021-04-12	$4.52	$4.55	$4.21	$4.22	$4.22	435,371
2021-04-09	$4.56	$4.61	$4.48	$4.58	$4.58	261,483
2021-04-08	$4.52	$4.68	$4.41	$4.55	$4.55	345,453
2021-04-07	$4.48	$4.75	$4.45	$4.52	$4.52	530,678
2021-04-06	$4.50	$4.58	$4.37	$4.52	$4.52	444,722
2021-04-05	$4.70	$4.71	$4.45	$4.56	$4.56	529,548
2021-04-01	$4.76	$4.87	$4.58	$4.65	$4.65	497,366
2021-03-31	$4.68	$4.84	$4.55	$4.70	$4.70	489,610
2021-03-30	$4.87	$4.87	$4.51	$4.58	$4.58	821,961
2021-03-29	$4.92	$5.02	$4.77	$4.87	$4.87	458,348
2021-03-26	$5.25	$5.25	$4.85	$5.03	$5.03	813,514
2021-03-25	$4.71	$5.18	$4.51	$5.09	$5.09	1,703,741
2021-03-24	$4.70	$5.32	$4.65	$4.77	$4.77	1,216,650
2021-03-23	$5.06	$5.06	$4.59	$4.70	$4.70	727,304
2021-03-22	$5.05	$5.11	$4.91	$5.02	$5.02	351,679
2021-03-19	$5.03	$5.18	$4.92	$4.94	$4.94	560,100
2021-03-18	$5.10	$5.32	$4.95	$5.02	$5.02	933,111
2021-03-17	$5.00	$5.12	$4.89	$5.10	$5.10	537,157
2021-03-16	$5.11	$5.14	$4.96	$5.02	$5.02	397,157
2021-03-15	$5.23	$5.26	$5.01	$5.14	$5.14	498,253
2021-03-12	$5.03	$5.15	$4.92	$5.14	$5.14	768,829
2021-03-11	$5.24	$5.24	$5.01	$5.13	$5.13	792,761
2021-03-10	$5.13	$5.13	$4.78	$5.08	$5.08	782,542
2021-03-09	$4.70	$4.87	$4.55	$4.85	$4.85	835,382
2021-03-08	$4.62	$4.85	$4.36	$4.42	$4.42	671,358
2021-03-05	$4.58	$4.58	$3.92	$4.47	$4.47	1,160,018
2021-03-04	$5.07	$5.16	$4.27	$4.58	$4.58	2,025,320
2021-03-03	$5.35	$5.45	$5.06	$5.14	$5.14	981,222
2021-03-02	$5.25	$5.49	$5.19	$5.25	$5.25	860,816
2021-03-01	$5.40	$5.49	$5.16	$5.26	$5.26	1,590,556
2021-02-26	$5.30	$5.72	$5.00	$5.32	$5.32	2,245,478
2021-02-25	$5.56	$5.72	$5.10	$5.21	$5.21	1,072,583
2021-02-24	$5.47	$5.85	$5.46	$5.67	$5.67	808,074
2021-02-23	$5.36	$5.62	$4.76	$5.45	$5.45	2,516,257
2021-02-22	$5.80	$5.99	$5.41	$5.46	$5.46	1,535,762
2021-02-19	$6.24	$6.39	$5.91	$5.93	$5.93	2,151,692
2021-02-18	$6.39	$6.51	$6.03	$6.08	$6.08	2,193,775
2021-02-17	$6.94	$7.25	$6.05	$6.57	$6.57	4,296,149
2021-02-16	$6.19	$7.85	$6.11	$7.46	$7.46	9,829,703
2021-02-12	$6.11	$6.13	$5.75	$5.95	$5.95	9,930,543
2021-02-11	$6.57	$7.14	$6.39	$6.68	$6.68	2,279,000
2021-02-10	$6.68	$6.70	$5.92	$6.31	$6.31	1,235,297
2021-02-09	$6.40	$7.09	$6.06	$6.45	$6.45	2,165,245
2021-02-08	$5.95	$6.30	$5.70	$6.30	$6.30	1,480,209
2021-02-05	$5.90	$5.96	$5.62	$5.85	$5.85	1,051,193
2021-02-04	$5.74	$5.92	$5.53	$5.80	$5.80	739,453
2021-02-03	$5.58	$5.95	$5.40	$5.70	$5.70	3,051,607
2021-02-02	$5.43	$5.46	$4.90	$5.28	$5.28	1,852,193
2021-02-01	$5.67	$5.72	$5.06	$5.43	$5.43	3,001,918
2021-01-29	$5.44	$6.89	$5.22	$5.34	$5.34	9,568,767
2021-01-28	$5.59	$5.59	$5.15	$5.33	$5.33	1,557,744
2021-01-27	$5.94	$5.99	$5.25	$5.45	$5.45	3,099,372
2021-01-26	$7.50	$7.58	$6.85	$6.95	$6.95	446,547
2021-01-25	$7.20	$8.24	$6.96	$7.36	$7.36	1,564,229
2021-01-22	$7.00	$7.27	$6.88	$7.15	$7.15	374,230
2021-01-21	$6.75	$7.26	$6.65	$7.09	$7.09	488,231
2021-01-20	$6.88	$6.90	$6.56	$6.71	$6.71	174,515
2021-01-19	$6.71	$6.91	$6.64	$6.88	$6.88	221,902
2021-01-15	$6.89	$6.94	$6.56	$6.58	$6.58	255,152
2021-01-14	$6.69	$6.98	$6.65	$6.95	$6.95	198,272
2021-01-13	$6.99	$7.01	$6.56	$6.61	$6.61	258,302
2021-01-12	$7.00	$7.38	$6.80	$6.90	$6.90	708,805
2021-01-11	$6.71	$7.22	$6.45	$7.05	$7.05	674,100
2021-01-08	$6.32	$6.87	$6.32	$6.82	$6.82	376,449
2021-01-07	$6.02	$6.49	$6.02	$6.32	$6.32	338,661
2021-01-06	$6.18	$6.40	$5.94	$6.00	$6.00	325,171
2021-01-05	$5.69	$6.40	$5.69	$6.12	$6.12	337,916
2021-01-04	$5.74	$5.88	$5.62	$5.77	$5.77	116,815
2020-12-31	$5.90	$6.11	$5.66	$5.71	$5.71	441,071
2020-12-30	$5.63	$5.90	$5.63	$5.75	$5.75	358,261
2020-12-29	$5.92	$5.93	$5.54	$5.68	$5.68	304,424
2020-12-28	$6.27	$6.27	$5.90	$5.97	$5.97	235,313
2020-12-24	$6.24	$6.39	$6.16	$6.19	$6.19	87,287
2020-12-23	$6.09	$6.40	$6.09	$6.29	$6.29	180,143
2020-12-22	$6.15	$6.22	$5.98	$6.09	$6.09	134,908
2020-12-21	$6.27	$6.27	$6.07	$6.15	$6.15	142,431
2020-12-18	$6.33	$6.50	$6.27	$6.37	$6.37	153,859
2020-12-17	$6.08	$6.35	$6.04	$6.31	$6.31	228,827
2020-12-16	$6.10	$6.34	$5.99	$6.04	$6.04	221,222
2020-12-15	$5.95	$6.20	$5.95	$6.11	$6.11	217,824
2020-12-14	$6.29	$6.29	$5.85	$5.93	$5.93	395,951
2020-12-11	$6.65	$6.65	$6.15	$6.23	$6.23	465,244
2020-12-10	$6.67	$6.70	$6.31	$6.65	$6.65	455,408
2020-12-09	$7.06	$7.06	$6.50	$6.66	$6.66	582,536
2020-12-08	$7.45	$7.45	$6.94	$7.03	$7.03	535,920
2020-12-07	$7.69	$7.72	$7.20	$7.40	$7.40	1,404,466
2020-12-04	$9.08	$10.86	$9.00	$10.43	$10.43	1,143,967
2020-12-03	$9.24	$9.45	$8.95	$9.10	$9.10	163,414
2020-12-02	$8.91	$9.32	$8.87	$9.12	$9.12	71,285
2020-12-01	$9.41	$9.57	$8.90	$8.93	$8.93	90,729
2020-11-30	$9.47	$9.49	$9.12	$9.17	$9.17	78,637
2020-11-27	$9.25	$9.50	$9.12	$9.25	$9.25	56,401
2020-11-25	$8.91	$9.28	$8.65	$9.20	$9.20	172,798
2020-11-24	$9.10	$9.34	$8.90	$8.95	$8.95	204,932
2020-11-23	$8.25	$9.08	$8.10	$9.08	$9.08	313,317
2020-11-20	$7.90	$8.34	$7.70	$8.27	$8.27	142,276
2020-11-19	$8.26	$8.39	$7.85	$7.91	$7.91	196,125
2020-11-18	$8.98	$9.00	$8.11	$8.36	$8.36	295,323
2020-11-17	$8.88	$9.02	$8.52	$8.76	$8.76	149,026
2020-11-16	$8.93	$9.25	$8.72	$8.90	$8.90	173,343
2020-11-13	$8.85	$8.85	$8.37	$8.84	$8.84	128,975
2020-11-12	$9.00	$9.75	$8.53	$8.78	$8.78	516,184
2020-11-11	$8.80	$8.90	$8.11	$8.46	$8.46	534,942
2020-11-10	$8.04	$8.95	$7.72	$8.77	$8.77	342,290
2020-11-09	$7.91	$8.34	$7.55	$8.10	$8.10	377,083
2020-11-06	$7.35	$7.65	$7.17	$7.46	$7.46	174,390
2020-11-05	$7.09	$7.51	$7.00	$7.36	$7.36	228,594
2020-11-04	$7.41	$7.54	$6.91	$7.05	$7.05	179,724
2020-11-03	$7.42	$7.70	$7.25	$7.33	$7.33	173,001
2020-11-02	$7.41	$7.77	$7.19	$7.35	$7.35	175,726
2020-10-30	$7.16	$7.50	$7.14	$7.50	$7.50	137,193
2020-10-29	$7.60	$7.80	$6.97	$7.41	$7.41	396,807
2020-10-28	$7.00	$7.51	$6.67	$7.51	$7.51	545,751
2020-10-27	$7.28	$7.66	$6.86	$7.20	$7.20	577,099
2020-10-26	$7.85	$7.93	$7.15	$7.31	$7.31	539,618
2020-10-23	$8.89	$8.92	$7.45	$7.86	$7.86	816,227
2020-10-22	$7.85	$11.50	$7.32	$9.00	$9.00	5,699,731
2020-10-21	$8.23	$8.26	$7.12	$7.56	$7.56	651,510
2020-10-20	$0.09	$0.09	$0.07	$0.08	$7.54	682,871
2020-10-19	$0.13	$0.13	$0.13	$0.13	$13.00	227,999
2020-10-16	$0.13	$0.14	$0.12	$0.13	$12.99	73,249
2020-10-15	$0.13	$0.13	$0.13	$0.13	$12.76	78,226
2020-10-14	$0.14	$0.14	$0.13	$0.13	$13.45	59,629
2020-10-13	$0.14	$0.14	$0.13	$0.14	$13.59	139,540
2020-10-12	$0.14	$0.16	$0.13	$0.15	$15.00	588,922
2020-10-09	$0.12	$0.13	$0.12	$0.12	$12.45	93,818
2020-10-08	$0.13	$0.13	$0.12	$0.12	$12.15	59,193
2020-10-07	$0.12	$0.13	$0.12	$0.13	$12.50	139,117
2020-10-06	$0.12	$0.13	$0.12	$0.12	$12.18	153,627
2020-10-05	$0.12	$0.12	$0.12	$0.12	$11.91	70,431
2020-10-02	$0.12	$0.12	$0.12	$0.12	$12.06	57,063
2020-10-01	$0.13	$0.13	$0.12	$0.13	$12.50	116,903
2020-09-30	$0.13	$0.13	$0.12	$0.13	$12.75	74,734
2020-09-29	$0.12	$0.14	$0.12	$0.12	$12.42	245,371
2020-09-28	$0.14	$0.16	$0.13	$0.15	$14.63	627,258
2020-09-25	$0.10	$0.12	$0.10	$0.11	$11.21	264,431
2020-09-24	$0.11	$0.11	$0.10	$0.10	$10.47	66,929
2020-09-23	$0.12	$0.12	$0.11	$0.11	$10.99	111,153
2020-09-22	$0.12	$0.12	$0.12	$0.12	$12.34	50,796
2020-09-21	$0.12	$0.13	$0.12	$0.12	$12.21	78,414
2020-09-18	$0.12	$0.13	$0.12	$0.13	$12.60	91,109
2020-09-17	$0.13	$0.13	$0.12	$0.12	$12.08	31,946
2020-09-16	$0.13	$0.13	$0.12	$0.12	$12.30	52,839
2020-09-15	$0.12	$0.13	$0.12	$0.12	$12.10	34,064
2020-09-14	$0.13	$0.13	$0.12	$0.12	$12.20	59,659
2020-09-11	$0.12	$0.13	$0.12	$0.13	$12.85	166,990
2020-09-10	$0.12	$0.12	$0.12	$0.12	$12.06	64,699
2020-09-09	$0.11	$0.12	$0.11	$0.12	$12.00	68,071
2020-09-08	$0.12	$0.12	$0.11	$0.12	$11.69	52,597
2020-09-04	$0.12	$0.12	$0.11	$0.12	$12.23	76,057
2020-09-03	$0.13	$0.13	$0.12	$0.12	$12.48	77,947
2020-09-02	$0.13	$0.13	$0.12	$0.13	$12.59	86,760
2020-09-01	$0.13	$0.14	$0.13	$0.13	$12.80	66,028
2020-08-31	$0.14	$0.14	$0.13	$0.14	$13.52	70,128
2020-08-28	$0.13	$0.15	$0.13	$0.14	$13.93	107,620
2020-08-27	$0.14	$0.14	$0.13	$0.14	$13.50	96,104
2020-08-26	$0.13	$0.15	$0.13	$0.14	$14.44	207,516
2020-08-25	$0.13	$0.13	$0.12	$0.13	$13.00	75,157
2020-08-24	$0.13	$0.13	$0.13	$0.13	$12.95	70,000
2020-08-21	$0.14	$0.14	$0.13	$0.13	$13.19	126,640
2020-08-20	$0.12	$0.14	$0.12	$0.14	$14.29	339,408
2020-08-19	$0.13	$0.13	$0.12	$0.12	$12.45	125,671
2020-08-18	$0.14	$0.14	$0.13	$0.13	$13.10	138,555
2020-08-17	$0.14	$0.14	$0.14	$0.14	$14.00	114,509
2020-08-14	$0.14	$0.14	$0.14	$0.14	$14.03	67,509
2020-08-13	$0.14	$0.15	$0.14	$0.14	$14.39	76,585
2020-08-12	$0.15	$0.15	$0.14	$0.15	$14.71	113,457
2020-08-11	$0.15	$0.16	$0.15	$0.15	$15.00	140,346
2020-08-10	$0.15	$0.16	$0.14	$0.15	$14.75	103,141
2020-08-07	$0.15	$0.15	$0.15	$0.15	$14.88	80,627
2020-08-06	$0.16	$0.16	$0.15	$0.15	$15.23	84,027
2020-08-05	$0.16	$0.16	$0.15	$0.16	$15.55	139,534
2020-08-04	$0.15	$0.15	$0.14	$0.15	$14.87	118,164
2020-08-03	$0.14	$0.16	$0.13	$0.15	$14.58	275,067
2020-07-31	$0.15	$0.15	$0.14	$0.14	$14.30	133,077
2020-07-30	$0.15	$0.15	$0.15	$0.15	$15.06	99,020
2020-07-29	$0.16	$0.16	$0.15	$0.15	$15.47	135,313
2020-07-28	$0.16	$0.17	$0.15	$0.16	$16.49	210,208
2020-07-27	$0.16	$0.16	$0.13	$0.15	$14.62	305,550
2020-07-24	$0.16	$0.16	$0.16	$0.16	$15.90	124,591
2020-07-23	$0.16	$0.17	$0.16	$0.16	$16.14	192,711
2020-07-22	$0.17	$0.17	$0.17	$0.17	$16.68	400,271
2020-07-21	$0.16	$0.17	$0.16	$0.17	$17.00	403,631
2020-07-20	$0.16	$0.17	$0.16	$0.16	$16.14	305,688
2020-07-17	$0.16	$0.17	$0.16	$0.16	$16.27	1,185,543
2020-07-16	$0.25	$0.25	$0.23	$0.23	$23.00	147,513
2020-07-15	$0.24	$0.26	$0.23	$0.25	$25.00	98,357
2020-07-14	$0.23	$0.24	$0.22	$0.23	$23.00	83,745
2020-07-13	$0.26	$0.27	$0.21	$0.23	$23.00	170,953
2020-07-10	$0.25	$0.28	$0.24	$0.26	$26.00	281,662
2020-07-09	$0.25	$0.27	$0.25	$0.25	$25.00	185,866
2020-07-08	$0.25	$0.26	$0.25	$0.25	$25.00	119,178
2020-07-07	$0.25	$0.26	$0.23	$0.26	$26.00	217,499
2020-07-06	$0.24	$0.25	$0.24	$0.24	$24.14	162,089
2020-07-02	$0.24	$0.25	$0.24	$0.24	$24.00	116,194
2020-07-01	$0.27	$0.27	$0.20	$0.26	$26.00	184,876
2020-06-30	$0.27	$0.27	$0.26	$0.27	$27.00	147,668
2020-06-29	$0.28	$0.28	$0.26	$0.27	$27.00	158,457
2020-06-26	$0.29	$0.30	$0.26	$0.27	$27.00	590,692
2020-06-25	$0.37	$0.38	$0.36	$0.37	$37.00	77,918
2020-06-24	$0.40	$0.41	$0.36	$0.38	$38.00	156,624
2020-06-23	$0.40	$0.44	$0.38	$0.42	$42.00	479,044
2020-06-22	$0.40	$0.40	$0.37	$0.38	$38.00	129,134
2020-06-19	$0.42	$0.42	$0.37	$0.38	$38.00	234,755
2020-06-18	$0.35	$0.40	$0.34	$0.38	$38.00	669,452
2020-06-17	$0.70	$0.74	$0.63	$0.64	$64.00	14,030
2020-06-16	$0.77	$0.79	$0.72	$0.72	$72.00	4,403
2020-06-15	$0.73	$0.78	$0.69	$0.77	$77.00	5,374
2020-06-12	$0.72	$0.92	$0.70	$0.81	$81.00	19,863
2020-06-11	$0.84	$0.84	$0.64	$0.66	$66.00	8,166
2020-06-10	$0.80	$0.89	$0.76	$0.80	$80.00	10,805
2020-06-09	$0.78	$0.80	$0.75	$0.79	$79.00	2,970
2020-06-08	$0.80	$0.90	$0.78	$0.83	$83.00	13,862
2020-06-05	$0.80	$0.89	$0.73	$0.79	$79.00	25,998
2020-06-04	$0.72	$0.74	$0.68	$0.74	$74.00	9,602
2020-06-03	$0.67	$0.72	$0.67	$0.68	$68.00	2,049
2020-06-02	$0.66	$0.70	$0.65	$0.69	$69.00	2,751
2020-06-01	$0.65	$0.68	$0.63	$0.66	$66.00	1,410
2020-05-29	$0.68	$0.69	$0.65	$0.67	$67.00	1,508
2020-05-28	$0.70	$0.72	$0.68	$0.69	$69.00	2,928
2020-05-27	$0.71	$0.79	$0.67	$0.69	$69.00	15,546
2020-05-26	$0.70	$0.70	$0.65	$0.69	$69.00	3,761
2020-05-22	$0.65	$0.68	$0.64	$0.67	$67.47	1,833
2020-05-21	$0.66	$0.67	$0.64	$0.67	$67.00	3,023
2020-05-20	$0.67	$0.69	$0.66	$0.66	$66.00	2,333
2020-05-19	$0.72	$0.72	$0.66	$0.66	$66.00	4,481
2020-05-18	$0.66	$0.74	$0.62	$0.72	$72.00	13,744
2020-05-15	$0.66	$0.67	$0.63	$0.65	$65.00	1,720
2020-05-14	$0.65	$0.68	$0.63	$0.66	$66.00	1,592
2020-05-13	$0.70	$0.70	$0.62	$0.66	$66.00	3,714
2020-05-12	$0.72	$0.73	$0.68	$0.71	$71.00	2,612
2020-05-11	$0.72	$0.77	$0.70	$0.71	$71.00	4,094
2020-05-08	$0.71	$0.78	$0.67	$0.71	$71.00	6,150
2020-05-07	$0.66	$0.73	$0.64	$0.69	$69.00	5,342
2020-05-06	$0.64	$0.72	$0.61	$0.66	$66.00	10,672
2020-05-05	$0.67	$0.69	$0.64	$0.66	$66.00	3,126
2020-05-04	$0.71	$0.71	$0.65	$0.68	$68.00	1,365
2020-05-01	$0.70	$0.72	$0.68	$0.69	$69.00	1,938
2020-04-30	$0.75	$0.75	$0.70	$0.72	$72.00	1,802
2020-04-29	$0.72	$0.77	$0.68	$0.74	$74.00	5,820
2020-04-28	$0.70	$0.88	$0.68	$0.72	$72.00	28,008
2020-04-27	$0.68	$0.70	$0.68	$0.70	$70.00	2,163
2020-04-24	$0.71	$0.72	$0.69	$0.70	$70.00	2,240
2020-04-23	$0.73	$0.73	$0.63	$0.70	$70.00	5,158
2020-04-22	$0.76	$0.77	$0.68	$0.72	$72.00	5,852
2020-04-21	$0.82	$0.84	$0.68	$0.75	$75.00	15,081
2020-04-20	$0.65	$0.83	$0.58	$0.77	$77.00	26,363
2020-04-17	$0.70	$0.70	$0.63	$0.64	$64.00	6,865
2020-04-16	$0.60	$0.67	$0.57	$0.65	$65.00	8,464
2020-04-15	$0.60	$0.60	$0.57	$0.59	$59.00	1,763
2020-04-14	$0.60	$0.62	$0.58	$0.61	$61.00	1,508
2020-04-13	$0.64	$0.64	$0.57	$0.62	$62.00	5,287
2020-04-09	$0.66	$0.70	$0.59	$0.64	$64.00	10,442
2020-04-08	$0.61	$0.62	$0.57	$0.62	$62.00	3,888
2020-04-07	$0.64	$0.66	$0.57	$0.59	$59.00	5,136
2020-04-06	$0.56	$0.60	$0.52	$0.57	$57.00	7,098
2020-04-03	$0.59	$0.59	$0.51	$0.53	$53.00	3,712
2020-04-02	$0.57	$0.65	$0.54	$0.57	$57.00	9,115
2020-04-01	$0.61	$0.66	$0.53	$0.55	$55.00	7,231
2020-03-31	$0.60	$0.68	$0.55	$0.61	$61.00	11,817
2020-03-30	$0.84	$0.94	$0.63	$0.72	$72.00	54,880
2020-03-27	$0.53	$0.75	$0.48	$0.60	$60.00	52,581
2020-03-26	$0.49	$0.63	$0.49	$0.51	$51.00	8,248
2020-03-25	$0.52	$0.73	$0.46	$0.51	$51.00	17,836
2020-03-24	$0.46	$0.52	$0.45	$0.50	$50.00	5,589
2020-03-23	$0.47	$0.49	$0.42	$0.45	$45.00	2,406
2020-03-20	$0.47	$0.55	$0.45	$0.45	$45.00	5,926
2020-03-19	$0.45	$0.55	$0.43	$0.44	$44.00	3,393
2020-03-18	$0.51	$0.55	$0.45	$0.45	$45.00	5,837
2020-03-17	$0.45	$0.75	$0.40	$0.56	$56.00	30,954
2020-03-16	$0.37	$0.46	$0.31	$0.36	$36.00	12,692
2020-03-13	$0.36	$1.07	$0.36	$0.46	$46.00	204,899
2020-03-12	$0.35	$0.37	$0.30	$0.33	$33.00	2,230
2020-03-11	$0.40	$0.41	$0.31	$0.37	$37.00	2,539
2020-03-10	$0.45	$0.47	$0.38	$0.39	$39.00	5,316
2020-03-09	$0.44	$0.44	$0.34	$0.37	$37.00	6,801
2020-03-06	$0.46	$0.55	$0.45	$0.47	$47.00	7,405
2020-03-05	$0.55	$0.62	$0.49	$0.53	$53.00	12,875
2020-03-04	$0.58	$1.22	$0.55	$0.59	$59.00	145,322
2020-03-03	$0.45	$0.54	$0.45	$0.51	$51.00	2,105
2020-03-02	$0.47	$0.49	$0.43	$0.46	$46.00	471
2020-02-28	$0.44	$0.48	$0.43	$0.45	$45.00	1,398
2020-02-27	$0.44	$0.50	$0.41	$0.46	$46.00	1,586
2020-02-26	$0.49	$0.50	$0.44	$0.44	$44.00	1,243
2020-02-25	$0.53	$0.54	$0.47	$0.49	$49.00	1,098
2020-02-24	$0.55	$0.55	$0.50	$0.53	$53.00	940
2020-02-21	$0.56	$0.59	$0.53	$0.53	$53.00	1,145
2020-02-20	$0.59	$0.59	$0.52	$0.54	$54.00	2,224
2020-02-19	$0.52	$0.59	$0.51	$0.58	$58.00	3,872
2020-02-18	$0.56	$0.56	$0.51	$0.53	$53.00	1,519
2020-02-14	$0.56	$0.59	$0.55	$0.55	$55.00	470
2020-02-13	$0.57	$0.61	$0.55	$0.57	$57.00	1,568
2020-02-12	$0.58	$0.72	$0.56	$0.59	$59.00	5,783
2020-02-11	$0.53	$0.59	$0.51	$0.58	$58.00	2,012
2020-02-10	$0.57	$0.57	$0.52	$0.55	$55.00	1,820
2020-02-07	$0.66	$0.67	$0.55	$0.55	$55.00	4,024
2020-02-06	$0.70	$0.70	$0.64	$0.65	$65.00	1,692
2020-02-05	$0.77	$0.77	$0.69	$0.71	$70.98	528
2020-02-04	$0.70	$0.74	$0.69	$0.74	$74.00	1,423
2020-02-03	$0.67	$0.72	$0.64	$0.69	$69.00	1,582
2020-01-31	$0.74	$0.76	$0.63	$0.65	$65.00	2,960
2020-01-30	$0.88	$0.88	$0.71	$0.72	$72.00	2,960
2020-01-29	$0.92	$0.97	$0.82	$0.85	$85.00	6,700
2020-01-28	$0.92	$0.94	$0.87	$0.90	$90.00	655
2020-01-27	$0.92	$0.94	$0.89	$0.92	$92.00	622
2020-01-24	$0.92	$0.94	$0.92	$0.92	$92.00	619
2020-01-23	$0.94	$0.97	$0.92	$0.93	$93.00	1,025
2020-01-22	$0.97	$0.97	$0.94	$0.95	$95.00	1,063
2020-01-21	$1.02	$1.02	$0.96	$0.97	$97.00	691
2020-01-17	$1.02	$1.03	$0.95	$1.00	$100.00	1,240
2020-01-16	$1.06	$1.06	$0.98	$0.98	$98.00	2,876
2020-01-15	$1.00	$1.09	$1.00	$1.07	$107.00	6,971
2020-01-14	$0.94	$0.99	$0.93	$0.97	$97.00	1,539
2020-01-13	$0.97	$0.99	$0.94	$0.94	$94.00	2,497
2020-01-10	$1.00	$1.02	$0.95	$0.96	$96.00	1,582
2020-01-09	$1.02	$1.03	$0.97	$1.01	$101.00	1,123
2020-01-08	$1.05	$1.06	$0.99	$1.00	$100.00	1,219
2020-01-07	$1.04	$1.04	$1.01	$1.02	$102.00	824
2020-01-06	$1.16	$1.16	$1.01	$1.05	$105.00	2,590
2020-01-03	$1.00	$1.14	$1.00	$1.09	$109.00	4,642
2020-01-02	$1.01	$1.03	$0.96	$1.00	$100.00	1,058
2019-12-31	$0.98	$1.02	$0.95	$0.99	$99.00	2,228
2019-12-30	$1.01	$1.02	$0.96	$0.98	$98.00	2,158
2019-12-27	$1.05	$1.05	$0.97	$1.01	$101.00	1,158
2019-12-26	$1.00	$1.06	$1.00	$1.02	$102.00	1,427
2019-12-24	$0.96	$1.00	$0.95	$0.99	$99.00	1,025
2019-12-23	$0.99	$1.01	$0.93	$0.96	$96.00	2,314
2019-12-20	$1.06	$1.07	$0.98	$1.01	$101.00	1,121
2019-12-19	$1.02	$1.07	$1.01	$1.05	$105.00	1,775
2019-12-18	$1.04	$1.05	$0.96	$1.02	$102.00	1,964
2019-12-17	$1.14	$1.14	$1.00	$1.05	$105.00	2,963
2019-12-16	$1.17	$1.20	$1.15	$1.15	$115.00	1,570
2019-12-13	$1.22	$1.24	$1.15	$1.21	$121.00	773
2019-12-12	$1.23	$1.38	$1.15	$1.24	$124.00	6,510
2019-12-11	$1.26	$1.26	$1.16	$1.20	$120.00	1,373
2019-12-10	$1.28	$1.38	$1.25	$1.28	$128.00	2,286
2019-12-09	$1.28	$1.46	$1.25	$1.40	$140.00	4,558
2019-12-06	$1.22	$1.29	$1.22	$1.26	$126.00	650
2019-12-05	$1.29	$1.32	$1.22	$1.25	$125.00	1,379
2019-12-04	$1.30	$1.33	$1.27	$1.30	$130.00	503
2019-12-03	$1.37	$1.37	$1.28	$1.32	$132.00	444
2019-12-02	$1.41	$1.41	$1.31	$1.35	$135.00	444
2019-11-29	$1.35	$1.42	$1.33	$1.39	$139.00	479
2019-11-27	$1.28	$1.38	$1.28	$1.35	$135.00	1,051
2019-11-26	$1.22	$1.37	$1.22	$1.28	$128.00	1,104
2019-11-25	$1.28	$1.35	$1.26	$1.27	$127.00	1,013
2019-11-22	$1.37	$1.42	$1.13	$1.25	$125.00	5,878
2019-11-21	$1.53	$1.60	$1.37	$1.40	$140.00	2,598
2019-11-20	$1.65	$1.68	$1.50	$1.59	$159.00	2,048
2019-11-19	$1.65	$1.72	$1.62	$1.67	$167.00	2,049
2019-11-18	$1.77	$1.77	$1.63	$1.66	$166.00	2,338
2019-11-15	$1.78	$1.88	$1.69	$1.78	$178.00	3,147
2019-11-14	$1.74	$1.80	$1.62	$1.75	$175.00	2,470
2019-11-13	$1.75	$1.84	$1.70	$1.77	$177.00	2,134
2019-11-12	$1.81	$1.88	$1.70	$1.73	$173.00	1,671
2019-11-11	$1.96	$1.99	$1.81	$1.86	$186.00	1,921
2019-11-08	$1.93	$2.07	$1.93	$1.95	$195.00	1,209
2019-11-07	$2.19	$2.19	$1.76	$1.92	$192.00	6,540
2019-11-06	$2.45	$2.45	$2.25	$2.30	$230.00	2,577
2019-11-05	$2.61	$2.66	$2.37	$2.48	$248.00	5,088
2019-11-04	$2.82	$2.88	$2.61	$2.78	$278.00	3,748
2019-11-01	$2.76	$3.01	$2.66	$2.78	$278.00	8,069
2019-10-31	$2.69	$2.78	$2.54	$2.77	$277.00	2,835
2019-10-30	$2.73	$2.80	$2.59	$2.73	$273.00	3,504
2019-10-29	$2.77	$2.99	$2.53	$2.80	$280.00	14,263
2019-10-28	$2.30	$2.63	$2.25	$2.56	$256.00	4,704
2019-10-25	$2.20	$2.34	$2.18	$2.33	$233.00	839
2019-10-24	$2.26	$2.29	$2.23	$2.25	$225.00	416
2019-10-23	$2.29	$2.36	$2.10	$2.25	$225.00	1,156
2019-10-22	$2.43	$2.43	$2.22	$2.30	$230.00	999
2019-10-21	$2.47	$2.50	$2.42	$2.44	$244.00	701
2019-10-18	$2.50	$2.53	$2.40	$2.43	$243.00	924
2019-10-17	$2.46	$2.55	$2.24	$2.53	$253.00	2,426
2019-10-16	$2.45	$2.52	$2.43	$2.46	$246.00	626
2019-10-15	$2.55	$2.55	$2.39	$2.45	$245.00	922
2019-10-14	$2.39	$2.57	$2.38	$2.56	$256.00	1,540
2019-10-11	$2.37	$2.44	$2.30	$2.40	$240.00	768
2019-10-10	$2.37	$2.43	$2.30	$2.35	$235.00	566
2019-10-09	$2.27	$2.45	$2.27	$2.33	$233.00	651
2019-10-08	$2.35	$2.35	$2.24	$2.26	$226.00	316
2019-10-07	$2.25	$2.34	$2.25	$2.32	$232.00	498
2019-10-04	$2.15	$2.28	$2.13	$2.24	$224.00	882
2019-10-03	$2.03	$2.16	$1.98	$2.15	$215.00	904
2019-10-02	$2.06	$2.06	$1.96	$2.00	$200.00	676
2019-10-01	$2.07	$2.09	$2.00	$2.05	$205.00	949
2019-09-30	$2.02	$2.08	$1.85	$2.05	$205.00	3,275
2019-09-27	$2.52	$2.59	$2.23	$2.32	$232.00	6,722
2019-09-26	$2.63	$2.68	$2.41	$2.43	$243.00	2,042
2019-09-25	$2.48	$2.58	$2.47	$2.57	$257.00	1,228
2019-09-24	$2.49	$2.55	$2.45	$2.48	$248.00	785
2019-09-23	$2.42	$2.62	$2.41	$2.52	$252.00	2,100
2019-09-20	$2.39	$2.44	$2.32	$2.41	$241.00	1,004
2019-09-19	$2.45	$2.48	$2.34	$2.39	$239.00	668
2019-09-18	$2.45	$2.49	$2.35	$2.41	$241.00	770
2019-09-17	$2.40	$2.53	$2.33	$2.48	$248.00	1,653
2019-09-16	$2.31	$2.44	$2.31	$2.41	$241.00	2,916
2019-09-13	$2.25	$2.30	$2.25	$2.27	$227.00	635
2019-09-12	$2.28	$2.31	$2.23	$2.25	$225.00	805
2019-09-11	$2.37	$2.37	$2.24	$2.27	$227.00	1,301
2019-09-10	$2.32	$2.39	$2.23	$2.38	$238.00	2,243
2019-09-09	$2.29	$2.39	$2.17	$2.32	$232.00	5,058
2019-09-06	$2.37	$2.43	$2.25	$2.27	$227.00	1,278
2019-09-05	$2.30	$2.43	$2.27	$2.40	$240.00	3,208
2019-09-04	$2.45	$2.50	$2.25	$2.26	$226.00	4,043
2019-09-03	$2.33	$2.39	$2.18	$2.21	$221.00	2,784
2019-08-30	$2.25	$2.38	$2.05	$2.25	$225.00	2,642
2019-08-29	$2.03	$2.28	$2.00	$2.19	$219.00	1,539
2019-08-28	$1.90	$2.14	$1.90	$1.99	$199.00	1,602
2019-08-27	$2.04	$2.05	$1.87	$1.89	$189.00	429
2019-08-26	$1.94	$2.08	$1.90	$2.03	$203.00	548
2019-08-23	$2.05	$2.10	$1.86	$1.88	$188.00	1,795
2019-08-22	$1.94	$2.55	$1.90	$2.00	$200.00	9,022
2019-08-21	$1.95	$1.95	$1.76	$1.85	$185.00	282
2019-08-20	$1.84	$1.91	$1.84	$1.90	$190.00	516
2019-08-19	$1.75	$1.98	$1.73	$1.79	$179.00	2,366
2019-08-16	$1.64	$1.75	$1.63	$1.66	$166.00	320
2019-08-15	$1.73	$1.75	$1.66	$1.68	$168.00	455
2019-08-14	$1.78	$1.80	$1.73	$1.73	$173.00	426
2019-08-13	$1.75	$1.89	$1.75	$1.88	$188.00	1,060
2019-08-12	$1.85	$1.91	$1.73	$1.75	$175.00	695
2019-08-09	$1.91	$1.93	$1.80	$1.84	$184.00	419
2019-08-08	$1.88	$2.00	$1.77	$1.92	$192.00	762
2019-08-07	$1.93	$1.97	$1.80	$1.89	$189.00	1,109
2019-08-06	$1.94	$2.00	$1.90	$1.93	$193.00	635
2019-08-05	$2.05	$2.06	$1.90	$1.95	$195.00	1,834
2019-08-02	$2.09	$2.16	$2.01	$2.12	$212.00	2,252
2019-08-01	$2.20	$2.25	$2.01	$2.05	$205.00	1,440
2019-07-31	$2.22	$2.28	$2.20	$2.20	$220.00	417
2019-07-30	$2.25	$2.27	$2.01	$2.20	$220.00	1,618
2019-07-29	$2.38	$2.39	$2.22	$2.27	$227.00	1,274
2019-07-26	$2.39	$2.45	$2.27	$2.34	$234.00	1,191
2019-07-25	$2.53	$2.63	$2.32	$2.39	$239.00	1,712
2019-07-24	$2.65	$2.74	$2.51	$2.51	$251.00	1,580
2019-07-23	$2.72	$2.76	$2.51	$2.70	$270.00	3,542
2019-07-22	$2.36	$2.75	$2.36	$2.71	$271.00	5,271
2019-07-19	$2.44	$2.44	$2.35	$2.37	$237.00	907
2019-07-18	$2.34	$2.47	$2.29	$2.45	$245.00	1,462
2019-07-17	$2.39	$2.40	$2.34	$2.34	$234.00	669
2019-07-16	$2.38	$2.49	$2.34	$2.39	$239.00	1,235
2019-07-15	$2.34	$2.40	$2.32	$2.35	$235.00	833
2019-07-12	$2.34	$2.39	$2.33	$2.34	$234.00	634
2019-07-11	$2.31	$2.41	$2.25	$2.35	$235.00	1,141
2019-07-10	$2.50	$2.50	$2.30	$2.31	$231.00	2,196
2019-07-09	$2.21	$2.67	$2.20	$2.50	$250.00	7,215
2019-07-08	$2.29	$2.36	$2.21	$2.23	$223.00	1,237
2019-07-05	$2.34	$2.40	$2.29	$2.33	$233.00	1,036
2019-07-03	$2.34	$2.34	$2.18	$2.28	$228.00	1,432
2019-07-02	$2.49	$2.58	$2.28	$2.30	$230.00	4,729
2019-07-01	$2.37	$2.37	$2.26	$2.35	$235.00	4,139
2019-06-28	$2.40	$2.49	$2.24	$2.30	$230.00	4,964
2019-06-27	$2.29	$2.42	$2.23	$2.31	$231.00	3,147
2019-06-26	$2.22	$2.32	$2.17	$2.23	$223.00	1,131
2019-06-25	$2.23	$2.25	$2.15	$2.17	$217.00	483
2019-06-24	$2.23	$2.29	$2.18	$2.24	$224.00	674
2019-06-21	$2.28	$2.33	$2.22	$2.25	$225.00	604
2019-06-20	$2.36	$2.46	$2.26	$2.26	$226.00	552
2019-06-19	$2.33	$2.44	$2.33	$2.33	$233.00	331
2019-06-18	$2.30	$2.45	$2.30	$2.32	$232.00	1,120
2019-06-17	$2.49	$2.49	$2.22	$2.27	$227.00	1,656
2019-06-14	$2.67	$2.70	$2.50	$2.50	$250.00	1,060
2019-06-13	$2.71	$2.71	$2.60	$2.68	$268.00	1,209
2019-06-12	$2.79	$2.89	$2.55	$2.55	$255.00	3,096
2019-06-11	$2.88	$3.15	$2.72	$2.92	$292.00	5,665
2019-06-10	$3.09	$3.09	$2.82	$2.88	$288.00	1,011
2019-06-07	$2.90	$3.10	$2.80	$2.97	$297.00	1,776
2019-06-06	$2.82	$2.89	$2.71	$2.89	$289.00	394
2019-06-05	$2.89	$2.93	$2.80	$2.80	$280.00	1,041
2019-06-04	$2.79	$3.17	$2.76	$2.95	$295.00	3,575
2019-06-03	$2.65	$2.78	$2.64	$2.74	$274.00	404
2019-05-31	$2.77	$2.81	$2.66	$2.66	$266.00	1,038
2019-05-30	$2.83	$2.87	$2.75	$2.76	$276.00	676
2019-05-29	$2.88	$2.94	$2.77	$2.81	$281.00	1,126
2019-05-28	$3.02	$3.03	$2.87	$2.88	$288.00	508
2019-05-24	$3.02	$3.03	$2.91	$3.02	$302.00	419
2019-05-23	$2.95	$3.06	$2.86	$3.05	$305.00	1,197
2019-05-22	$3.07	$3.11	$2.97	$3.00	$300.00	1,038
2019-05-21	$3.25	$3.28	$3.06	$3.11	$311.00	3,216
2019-05-20	$3.30	$3.62	$3.20	$3.35	$335.00	6,924
2019-05-17	$2.94	$3.43	$2.85	$3.30	$330.00	10,702
2019-05-16	$3.04	$3.24	$2.91	$3.03	$303.00	2,514
2019-05-15	$2.83	$3.05	$2.82	$3.00	$300.00	1,827
2019-05-14	$2.87	$2.96	$2.80	$2.85	$285.00	511
2019-05-13	$2.94	$2.94	$2.83	$2.89	$289.00	411
2019-05-10	$2.91	$2.97	$2.83	$2.94	$294.00	640
2019-05-09	$2.92	$3.05	$2.80	$2.94	$294.00	986
2019-05-08	$2.80	$3.12	$2.75	$2.96	$296.00	3,629
2019-05-07	$2.84	$2.87	$2.79	$2.80	$280.00	471
2019-05-06	$2.76	$2.92	$2.76	$2.87	$287.00	759
2019-05-03	$2.81	$2.92	$2.79	$2.80	$280.00	1,014
2019-05-02	$2.96	$2.97	$2.71	$2.81	$281.00	2,404
2019-05-01	$3.01	$3.01	$2.90	$2.96	$296.00	615
2019-04-30	$3.10	$3.17	$2.87	$3.02	$302.00	1,760
2019-04-29	$2.85	$3.24	$2.82	$3.10	$310.00	4,687
2019-04-26	$2.83	$2.85	$2.75	$2.81	$281.00	438
2019-04-25	$2.90	$2.94	$2.76	$2.85	$285.00	549
2019-04-24	$2.80	$2.95	$2.70	$2.89	$289.00	2,288
2019-04-23	$2.74	$2.86	$2.68	$2.77	$277.00	1,311
2019-04-22	$2.80	$2.96	$2.71	$2.76	$276.00	1,205
2019-04-18	$2.97	$2.99	$2.61	$2.81	$281.00	2,309
2019-04-17	$3.16	$3.18	$2.94	$2.97	$297.00	2,448
2019-04-16	$3.22	$3.27	$3.04	$3.15	$315.00	1,680
2019-04-15	$3.30	$3.34	$3.16	$3.22	$322.00	2,584
2019-04-12	$3.39	$3.55	$3.30	$3.30	$330.00	4,181
2019-04-11	$3.37	$3.42	$3.31	$3.33	$333.00	817
2019-04-10	$3.46	$3.49	$3.35	$3.37	$337.00	1,680
2019-04-09	$3.38	$3.49	$3.30	$3.48	$348.00	2,952
2019-04-08	$3.55	$3.55	$3.31	$3.39	$339.00	1,812
2019-04-05	$3.49	$3.68	$3.48	$3.56	$356.00	2,235
2019-04-04	$3.42	$3.78	$3.41	$3.51	$351.00	6,027
2019-04-03	$3.39	$3.50	$3.32	$3.43	$343.00	2,590
2019-04-02	$3.35	$3.62	$3.26	$3.39	$339.00	4,020
2019-04-01	$3.29	$3.48	$3.11	$3.38	$338.00	4,601
2019-03-29	$3.19	$3.40	$3.10	$3.27	$327.00	6,260
2019-03-28	$3.43	$3.54	$3.19	$3.25	$325.00	8,505
2019-03-27	$3.90	$4.28	$3.61	$3.70	$370.00	74,256
2019-03-26	$3.23	$3.50	$3.13	$3.29	$329.00	17,445
2019-03-25	$3.22	$3.29	$3.03	$3.21	$321.00	3,678
2019-03-22	$3.47	$3.58	$3.25	$3.26	$326.00	5,478
2019-03-21	$3.23	$3.75	$3.14	$3.61	$361.00	16,370
2019-03-20	$4.03	$4.03	$3.28	$3.35	$335.00	13,182
2019-03-19	$4.54	$4.54	$4.05	$4.07	$407.00	2,454
2019-03-18	$5.01	$5.24	$4.50	$4.61	$461.00	5,314
2019-03-15	$5.14	$6.65	$4.96	$5.62	$562.00	9,556
2019-03-14	$5.11	$5.87	$4.73	$5.22	$522.00	7,658
2019-03-13	$6.83	$6.83	$5.83	$5.93	$593.00	8,887
2019-03-12	$8.40	$8.40	$6.56	$7.00	$700.00	18,246
2019-03-11	$8.61	$8.80	$5.90	$8.54	$854.00	122,452
2019-03-08	$3.34	$5.34	$3.25	$4.44	$444.00	29,419
2019-03-07	$3.13	$3.77	$2.88	$3.32	$332.00	2,495
2019-03-06	$3.19	$3.27	$3.17	$3.17	$317.00	184
2019-03-05	$3.24	$3.35	$3.17	$3.25	$325.00	185
2019-03-04	$3.22	$3.32	$3.16	$3.27	$327.00	135
2019-03-01	$3.26	$3.30	$2.89	$3.25	$325.00	376
2019-02-28	$3.35	$3.42	$3.20	$3.28	$328.00	177
2019-02-27	$3.44	$3.46	$3.32	$3.39	$339.00	196
2019-02-26	$3.55	$3.55	$3.40	$3.50	$350.00	274
2019-02-25	$3.57	$3.57	$3.37	$3.55	$355.00	241
2019-02-22	$3.46	$3.52	$3.44	$3.52	$352.00	177
2019-02-21	$3.40	$3.57	$3.40	$3.50	$350.00	100
2019-02-20	$3.47	$3.48	$3.33	$3.43	$343.00	166
2019-02-19	$3.34	$3.45	$3.34	$3.44	$344.00	69
2019-02-15	$3.39	$3.40	$3.32	$3.37	$337.00	133
2019-02-14	$3.40	$3.42	$3.31	$3.42	$342.00	196
2019-02-13	$3.26	$3.45	$3.26	$3.45	$345.00	233
2019-02-12	$3.24	$3.33	$3.15	$3.25	$325.00	88
2019-02-11	$3.12	$3.25	$3.05	$3.08	$308.00	192
2019-02-08	$3.13	$3.23	$3.03	$3.03	$303.00	75
2019-02-07	$3.07	$3.12	$3.03	$3.06	$306.00	163
2019-02-06	$3.32	$3.32	$3.00	$3.05	$305.00	525
2019-02-05	$3.31	$3.44	$3.21	$3.23	$323.00	328
2019-02-04	$3.43	$3.46	$3.30	$3.35	$335.00	125
2019-02-01	$3.42	$3.65	$3.31	$3.38	$338.00	287
2019-01-31	$3.35	$3.47	$3.35	$3.37	$337.00	88
2019-01-30	$3.38	$3.52	$3.31	$3.36	$336.00	479
2019-01-29	$3.49	$3.63	$3.41	$3.44	$344.00	387
2019-01-28	$3.59	$3.64	$3.46	$3.55	$355.00	367
2019-01-25	$3.58	$3.83	$3.51	$3.62	$362.00	161
2019-01-24	$3.69	$3.73	$3.50	$3.52	$352.00	449
2019-01-23	$3.82	$3.84	$3.62	$3.65	$365.00	404
2019-01-22	$3.88	$3.94	$3.67	$3.78	$378.00	448
2019-01-18	$4.01	$4.10	$3.83	$3.88	$388.00	777
2019-01-17	$3.94	$4.26	$3.76	$4.04	$404.00	2,341
2019-01-16	$3.79	$3.94	$3.61	$3.94	$394.00	903
2019-01-15	$3.82	$3.93	$3.66	$3.73	$373.00	642
2019-01-14	$3.59	$3.95	$3.59	$3.78	$378.00	772
2019-01-11	$3.70	$3.86	$3.50	$3.71	$371.00	585
2019-01-10	$3.63	$3.95	$3.51	$3.71	$371.00	1,296
2019-01-09	$3.60	$3.73	$3.51	$3.58	$358.00	1,171
2019-01-08	$3.90	$4.10	$3.31	$3.56	$356.00	3,585
2019-01-07	$3.10	$3.53	$3.10	$3.46	$346.00	1,831
2019-01-04	$3.17	$3.28	$2.91	$3.10	$310.00	955
2019-01-03	$3.05	$3.28	$3.01	$3.02	$302.00	499
2019-01-02	$2.81	$3.17	$2.73	$3.14	$314.00	686
2018-12-31	$3.10	$3.19	$2.80	$2.88	$288.00	1,066
2018-12-28	$2.70	$3.48	$2.65	$3.02	$302.00	3,360
2018-12-27	$2.55	$2.77	$2.46	$2.63	$263.00	475
2018-12-26	$2.52	$2.79	$2.50	$2.61	$261.00	957
2018-12-24	$2.66	$2.66	$2.48	$2.53	$253.00	184
2018-12-21	$3.05	$3.16	$2.53	$2.67	$267.00	1,478
2018-12-20	$3.00	$3.10	$2.94	$3.06	$306.00	624
2018-12-19	$3.20	$3.20	$2.86	$3.02	$302.00	1,551
2018-12-18	$3.26	$3.34	$3.17	$3.20	$320.00	672
2018-12-17	$3.47	$3.79	$3.00	$3.26	$326.00	1,950
2018-12-14	$3.41	$3.62	$3.21	$3.53	$353.00	2,274
2018-12-13	$3.51	$3.77	$3.32	$3.47	$347.00	1,151
2018-12-12	$3.21	$3.66	$3.21	$3.53	$353.00	1,668
2018-12-11	$3.35	$4.42	$3.16	$3.35	$335.00	12,758
2018-12-10	$3.30	$3.47	$3.12	$3.35	$335.00	964
2018-12-07	$3.55	$3.78	$3.25	$3.36	$336.00	2,541
2018-12-06	$3.90	$4.02	$3.50	$3.58	$358.00	1,138
2018-12-04	$4.03	$4.03	$3.85	$3.95	$395.00	793
2018-12-03	$4.20	$4.43	$4.01	$4.04	$404.00	1,439
2018-11-30	$4.31	$4.55	$4.07	$4.15	$415.00	805
2018-11-29	$4.77	$4.77	$4.20	$4.32	$432.00	1,366
2018-11-28	$5.10	$5.15	$4.56	$4.83	$483.00	1,579
2018-11-27	$4.37	$5.00	$4.27	$4.95	$495.00	2,980
2018-11-26	$4.55	$4.74	$4.12	$4.43	$443.00	1,597
2018-11-23	$4.60	$4.84	$4.37	$4.55	$455.00	1,259
2018-11-21	$5.19	$5.20	$4.63	$4.75	$475.00	2,715
2018-11-20	$4.73	$4.99	$4.56	$4.74	$474.00	3,296
2018-11-19	$5.53	$5.60	$4.81	$4.82	$482.00	1,328
2018-11-16	$5.72	$6.28	$5.42	$5.59	$559.00	1,892
2018-11-15	$6.48	$6.48	$5.63	$5.63	$563.00	1,574
2018-11-14	$7.45	$7.92	$6.45	$6.66	$666.00	2,484
2018-11-13	$10.05	$10.50	$7.92	$8.27	$827.00	13,915
2018-11-12	$6.47	$8.14	$6.30	$7.85	$785.00	6,952
2018-11-09	$5.71	$6.71	$5.69	$6.30	$630.00	2,759
2018-11-08	$6.90	$6.90	$5.58	$5.69	$569.00	1,964
2018-11-07	$7.64	$7.71	$7.01	$7.01	$701.00	979
2018-11-06	$8.26	$8.60	$7.11	$7.41	$741.00	1,771
2018-11-05	$8.59	$8.95	$8.21	$8.34	$834.00	1,258
2018-11-02	$9.38	$9.61	$8.33	$8.71	$871.00	2,232
2018-11-01	$7.89	$11.90	$7.86	$9.44	$944.00	20,538
2018-10-31	$6.37	$8.00	$6.35	$7.96	$796.00	4,039
2018-10-30	$6.21	$6.65	$6.00	$6.33	$633.00	1,295
2018-10-29	$6.20	$6.79	$5.91	$6.08	$608.00	3,342
2018-10-26	$5.86	$6.70	$5.51	$5.99	$599.00	3,817
2018-10-25	$5.86	$6.38	$5.41	$5.85	$585.00	2,341
2018-10-24	$5.36	$6.70	$5.21	$5.88	$588.00	4,270
2018-10-23	$5.74	$5.74	$5.00	$5.42	$542.00	1,696
2018-10-22	$6.25	$8.40	$5.62	$6.05	$605.00	10,439
2018-10-19	$5.99	$6.82	$5.26	$5.40	$540.00	2,300
2018-10-18	$4.80	$6.90	$4.80	$5.92	$592.00	3,771
2018-10-17	$4.99	$5.33	$4.71	$5.07	$507.00	1,055
2018-10-16	$5.09	$5.84	$4.36	$5.20	$520.00	4,091
2018-10-15	$4.50	$6.69	$4.01	$6.50	$650.00	13,184
2018-10-12	$0.40	$0.49	$0.37	$0.43	$430.00	1,074
2018-10-11	$0.40	$0.40	$0.37	$0.38	$380.00	273
2018-10-10	$0.40	$0.40	$0.38	$0.38	$380.00	127
2018-10-09	$0.40	$0.45	$0.36	$0.40	$400.00	469
2018-10-08	$0.48	$0.48	$0.42	$0.43	$430.00	118
2018-10-05	$0.47	$0.47	$0.45	$0.46	$460.00	76
2018-10-04	$0.45	$0.47	$0.45	$0.46	$460.00	152
2018-10-03	$0.42	$0.45	$0.42	$0.44	$440.00	127
2018-10-02	$0.48	$0.48	$0.42	$0.42	$420.00	218
2018-10-01	$0.42	$0.49	$0.42	$0.46	$460.00	233
2018-09-28	$0.47	$0.49	$0.43	$0.46	$460.00	309
2018-09-27	$0.52	$0.52	$0.47	$0.48	$480.00	436
2018-09-26	$0.52	$0.55	$0.46	$0.50	$500.00	795
2018-09-25	$0.42	$0.55	$0.38	$0.48	$480.00	2,668
2018-09-24	$0.44	$0.45	$0.39	$0.40	$400.00	462
2018-09-21	$0.40	$0.43	$0.36	$0.41	$410.00	855
2018-09-20	$0.41	$0.48	$0.37	$0.39	$390.00	752
2018-09-19	$0.37	$0.42	$0.34	$0.41	$410.00	654
2018-09-18	$0.37	$0.38	$0.37	$0.37	$370.30	56
2018-09-17	$0.37	$0.38	$0.37	$0.37	$370.00	27
2018-09-14	$0.39	$0.39	$0.37	$0.38	$380.00	32
2018-09-13	$0.37	$0.39	$0.37	$0.39	$390.00	77
2018-09-12	$0.37	$0.39	$0.36	$0.38	$380.00	147
2018-09-11	$0.42	$0.42	$0.38	$0.38	$383.50	165
2018-09-10	$0.41	$0.41	$0.38	$0.40	$400.00	24
2018-09-07	$0.38	$0.41	$0.38	$0.39	$390.00	32
2018-09-06	$0.41	$0.41	$0.38	$0.38	$380.00	103
2018-09-05	$0.41	$0.41	$0.38	$0.39	$390.00	59
2018-09-04	$0.44	$0.44	$0.36	$0.40	$400.00	365
2018-08-31	$0.42	$0.43	$0.41	$0.42	$420.00	144
2018-08-30	$0.40	$0.42	$0.39	$0.41	$410.00	43
2018-08-29	$0.39	$0.43	$0.39	$0.39	$390.00	43
2018-08-28	$0.37	$0.43	$0.37	$0.39	$390.00	143
2018-08-27	$0.37	$0.39	$0.37	$0.39	$389.85	105
2018-08-24	$0.38	$0.39	$0.37	$0.38	$380.00	54
2018-08-23	$0.38	$0.38	$0.37	$0.37	$370.00	39
2018-08-22	$0.39	$0.40	$0.37	$0.38	$380.00	107
2018-08-21	$0.40	$0.40	$0.37	$0.39	$390.00	167
2018-08-20	$0.36	$0.40	$0.36	$0.38	$380.00	120
2018-08-17	$0.39	$0.40	$0.36	$0.37	$370.00	84
2018-08-16	$0.41	$0.42	$0.36	$0.38	$380.00	98
2018-08-15	$0.46	$0.46	$0.40	$0.40	$400.00	145
2018-08-14	$0.45	$0.46	$0.42	$0.44	$440.00	101
2018-08-13	$0.48	$0.48	$0.42	$0.44	$440.00	90
2018-08-10	$0.43	$0.48	$0.40	$0.47	$470.00	574
2018-08-09	$0.37	$0.60	$0.36	$0.48	$480.00	4,388
2018-08-08	$0.36	$0.37	$0.33	$0.36	$360.00	120
2018-08-07	$0.28	$0.35	$0.28	$0.35	$350.00	280
2018-08-06	$0.34	$0.35	$0.30	$0.30	$300.00	414
2018-08-03	$0.39	$0.39	$0.33	$0.34	$340.00	224
2018-08-02	$0.40	$0.41	$0.38	$0.39	$390.00	160
2018-08-01	$0.43	$0.44	$0.37	$0.41	$410.00	133
2018-07-31	$0.46	$0.46	$0.43	$0.43	$430.00	80
2018-07-30	$0.46	$0.48	$0.42	$0.45	$450.00	81
2018-07-27	$0.44	$0.48	$0.44	$0.47	$470.00	92
2018-07-26	$0.49	$0.49	$0.43	$0.47	$470.00	127
2018-07-25	$0.45	$0.49	$0.45	$0.46	$460.00	100
2018-07-24	$0.48	$0.48	$0.44	$0.44	$440.00	193
2018-07-23	$0.45	$0.46	$0.43	$0.46	$460.00	158
2018-07-20	$0.47	$0.47	$0.42	$0.44	$440.00	107
2018-07-19	$0.47	$0.48	$0.45	$0.47	$470.00	68
2018-07-18	$0.48	$0.50	$0.45	$0.46	$460.00	95
2018-07-17	$0.48	$0.48	$0.44	$0.45	$450.00	238
2018-07-16	$0.47	$0.50	$0.47	$0.49	$490.00	65
2018-07-13	$0.49	$0.50	$0.47	$0.47	$470.00	185
2018-07-12	$0.50	$0.51	$0.47	$0.50	$500.00	204
2018-07-11	$0.55	$0.55	$0.49	$0.50	$500.00	231
2018-07-10	$0.52	$0.55	$0.52	$0.52	$520.00	59
2018-07-09	$0.54	$0.55	$0.52	$0.52	$520.00	112
2018-07-06	$0.55	$0.56	$0.52	$0.53	$530.00	293
2018-07-05	$0.55	$0.55	$0.51	$0.53	$531.00	122
2018-07-03	$0.52	$0.56	$0.51	$0.54	$540.00	276
2018-07-02	$0.51	$0.52	$0.50	$0.51	$510.00	52
2018-06-29	$0.52	$0.52	$0.49	$0.50	$500.00	201
2018-06-28	$0.53	$0.55	$0.51	$0.52	$520.00	150
2018-06-27	$0.53	$0.56	$0.52	$0.52	$520.00	145
2018-06-26	$0.52	$0.54	$0.51	$0.52	$520.00	112
2018-06-25	$0.57	$0.60	$0.50	$0.51	$510.00	374
2018-06-22	$0.54	$0.61	$0.54	$0.56	$560.00	681
2018-06-21	$0.55	$0.59	$0.52	$0.54	$540.00	517
2018-06-20	$0.60	$0.60	$0.55	$0.55	$550.00	321
2018-06-19	$0.63	$0.64	$0.56	$0.60	$600.00	389
2018-06-18	$0.70	$0.70	$0.61	$0.63	$630.00	403
2018-06-15	$0.69	$0.70	$0.66	$0.67	$670.00	237
2018-06-14	$0.68	$0.73	$0.67	$0.69	$690.00	373
2018-06-13	$0.68	$0.69	$0.67	$0.68	$680.00	100
2018-06-12	$0.70	$0.70	$0.67	$0.70	$700.00	120
2018-06-11	$0.74	$0.74	$0.65	$0.70	$700.00	294
2018-06-08	$0.77	$0.78	$0.72	$0.75	$750.00	253
2018-06-07	$0.85	$0.95	$0.75	$0.79	$790.00	1,807
2018-06-06	$0.83	$0.85	$0.80	$0.84	$840.00	471
2018-06-05	$0.78	$0.81	$0.77	$0.81	$810.00	250
2018-06-04	$0.75	$0.76	$0.75	$0.75	$750.00	22
2018-06-01	$0.73	$0.78	$0.73	$0.74	$740.00	62
2018-05-31	$0.74	$0.76	$0.73	$0.74	$740.00	77
2018-05-30	$0.74	$0.76	$0.74	$0.75	$745.10	46
2018-05-29	$0.74	$0.78	$0.74	$0.75	$750.00	112
2018-05-25	$0.76	$0.82	$0.76	$0.77	$770.00	501
2018-05-24	$0.76	$0.78	$0.76	$0.76	$760.00	24
2018-05-23	$0.78	$0.81	$0.76	$0.77	$770.00	100
2018-05-22	$0.77	$0.80	$0.77	$0.77	$770.00	38
2018-05-21	$0.76	$0.80	$0.76	$0.77	$770.00	28
2018-05-18	$0.76	$0.77	$0.76	$0.77	$770.00	23
2018-05-17	$0.77	$0.81	$0.76	$0.78	$780.00	106
2018-05-16	$0.77	$0.77	$0.74	$0.77	$770.00	104
2018-05-15	$0.77	$0.78	$0.76	$0.77	$770.00	27
2018-05-14	$0.78	$0.79	$0.77	$0.79	$790.00	61
2018-05-11	$0.78	$0.81	$0.77	$0.81	$810.00	79
2018-05-10	$0.78	$0.80	$0.78	$0.80	$800.00	31
2018-05-09	$0.83	$0.92	$0.79	$0.82	$820.00	515
2018-05-08	$0.79	$0.79	$0.76	$0.77	$770.00	16
2018-05-07	$0.77	$0.78	$0.75	$0.78	$780.00	52
2018-05-04	$0.75	$0.77	$0.75	$0.77	$770.00	55
2018-05-03	$0.79	$0.79	$0.76	$0.77	$770.00	46
2018-05-02	$0.77	$0.78	$0.75	$0.77	$770.00	36
2018-05-01	$0.78	$0.78	$0.76	$0.76	$760.00	63
2018-04-30	$0.80	$0.81	$0.76	$0.79	$790.00	40
2018-04-27	$0.80	$0.82	$0.76	$0.80	$800.00	185
2018-04-26	$0.80	$0.83	$0.78	$0.81	$810.00	87
2018-04-25	$0.81	$0.82	$0.80	$0.80	$800.00	50
2018-04-24	$0.81	$0.83	$0.81	$0.81	$810.00	47
2018-04-23	$0.82	$0.83	$0.81	$0.83	$830.00	37
2018-04-20	$0.83	$0.83	$0.80	$0.82	$820.00	83
2018-04-19	$0.80	$0.90	$0.78	$0.80	$800.00	853
2018-04-18	$0.75	$0.80	$0.75	$0.78	$780.00	101
2018-04-17	$0.75	$0.75	$0.75	$0.75	$750.00	44
2018-04-16	$0.74	$0.75	$0.73	$0.75	$750.00	40
2018-04-13	$0.74	$0.75	$0.74	$0.74	$740.00	53
2018-04-12	$0.76	$0.79	$0.74	$0.76	$759.90	85
2018-04-11	$0.74	$0.80	$0.74	$0.77	$770.00	179
2018-04-10	$0.72	$0.74	$0.72	$0.73	$730.00	98
2018-04-09	$0.74	$0.74	$0.72	$0.72	$720.00	89
2018-04-06	$0.76	$0.77	$0.73	$0.73	$730.00	109
2018-04-05	$0.75	$0.77	$0.75	$0.76	$760.00	54
2018-04-04	$0.76	$0.78	$0.75	$0.77	$770.00	57
2018-04-03	$0.80	$0.80	$0.73	$0.77	$770.00	240
2018-04-02	$0.75	$0.80	$0.75	$0.79	$790.00	122
2018-03-29	$0.84	$0.84	$0.71	$0.74	$740.00	630
2018-03-28	$0.88	$0.88	$0.84	$0.84	$840.00	130
2018-03-27	$0.83	$0.89	$0.82	$0.84	$840.00	182
2018-03-26	$0.90	$0.92	$0.83	$0.84	$840.00	367
2018-03-23	$0.90	$0.94	$0.89	$0.90	$900.00	257
2018-03-22	$0.93	$0.93	$0.88	$0.89	$890.00	283
2018-03-21	$0.93	$0.94	$0.90	$0.93	$930.00	377
2018-03-20	$0.93	$0.97	$0.93	$0.94	$940.00	162
2018-03-19	$1.01	$1.02	$0.91	$0.93	$930.00	420
2018-03-16	$1.02	$1.04	$0.97	$1.00	$1,000.00	369
2018-03-15	$1.03	$1.04	$1.01	$1.02	$1,020.00	354
2018-03-14	$1.02	$1.05	$1.01	$1.01	$1,010.00	226
2018-03-13	$1.03	$1.06	$1.02	$1.02	$1,020.00	265
2018-03-12	$1.04	$1.07	$1.01	$1.04	$1,040.00	441
2018-03-09	$1.17	$1.17	$1.03	$1.06	$1,060.00	1,162
2018-03-08	$1.05	$1.14	$1.04	$1.14	$1,140.00	660
2018-03-07	$1.02	$1.08	$1.01	$1.02	$1,020.00	376
2018-03-06	$1.00	$1.02	$1.00	$1.02	$1,020.00	191
2018-03-05	$1.00	$1.01	$0.98	$1.01	$1,010.00	211
2018-03-02	$1.00	$1.01	$0.96	$1.01	$1,010.00	89
2018-03-01	$1.00	$1.02	$0.98	$0.99	$990.00	170
2018-02-28	$1.02	$1.04	$0.99	$1.00	$1,000.00	186
2018-02-27	$1.05	$1.06	$1.01	$1.02	$1,020.00	102
2018-02-26	$1.07	$1.07	$1.02	$1.06	$1,060.00	138
2018-02-23	$1.08	$1.09	$1.03	$1.06	$1,060.00	78
2018-02-22	$1.07	$1.07	$1.04	$1.06	$1,060.00	64
2018-02-21	$1.08	$1.08	$1.03	$1.06	$1,055.00	150
2018-02-20	$1.05	$1.10	$1.03	$1.07	$1,070.00	236
2018-02-16	$1.00	$1.05	$0.98	$1.04	$1,040.00	222
2018-02-15	$1.02	$1.02	$0.98	$1.00	$1,000.00	149
2018-02-14	$1.00	$1.01	$0.98	$1.01	$1,010.00	143
2018-02-13	$1.02	$1.02	$0.98	$1.00	$1,000.00	150
2018-02-12	$1.02	$1.03	$0.98	$1.00	$1,000.00	169
2018-02-09	$1.03	$1.04	$0.98	$1.02	$1,020.00	487
2018-02-08	$1.08	$1.10	$1.02	$1.04	$1,040.00	248
2018-02-07	$1.08	$1.12	$1.05	$1.06	$1,060.00	337
2018-02-06	$1.05	$1.09	$1.02	$1.07	$1,070.00	326
2018-02-05	$1.13	$1.15	$1.06	$1.09	$1,090.00	292
2018-02-02	$1.20	$1.20	$0.99	$1.13	$1,130.00	889
2018-02-01	$1.38	$1.38	$1.17	$1.20	$1,200.00	770
2018-01-31	$1.21	$1.34	$1.20	$1.33	$1,330.00	1,394
2018-01-30	$1.19	$1.21	$1.17	$1.20	$1,200.00	220
2018-01-29	$1.23	$1.23	$1.15	$1.20	$1,200.00	364
2018-01-26	$1.20	$1.24	$1.20	$1.22	$1,220.00	252
2018-01-25	$1.23	$1.23	$1.20	$1.21	$1,210.00	230
2018-01-24	$1.22	$1.25	$1.20	$1.24	$1,240.00	134
2018-01-23	$1.22	$1.22	$1.20	$1.20	$1,200.00	162
2018-01-22	$1.18	$1.24	$1.17	$1.20	$1,200.00	499
2018-01-19	$1.19	$1.19	$1.16	$1.18	$1,180.00	146
2018-01-18	$1.19	$1.24	$1.16	$1.19	$1,190.00	337
2018-01-17	$1.22	$1.26	$1.15	$1.20	$1,200.00	747
2018-01-16	$1.28	$1.32	$1.17	$1.21	$1,210.00	601
2018-01-12	$1.38	$1.39	$1.27	$1.28	$1,280.00	377
2018-01-11	$1.37	$1.45	$1.27	$1.33	$1,330.00	810
2018-01-10	$1.30	$1.46	$1.28	$1.37	$1,370.00	1,794
2018-01-09	$1.17	$1.35	$1.16	$1.32	$1,320.00	1,510
2018-01-08	$1.17	$1.19	$1.13	$1.17	$1,170.00	272
2018-01-05	$1.17	$1.20	$1.15	$1.17	$1,170.00	304
2018-01-04	$1.18	$1.19	$1.14	$1.17	$1,170.00	353
2018-01-03	$1.19	$1.20	$1.15	$1.17	$1,170.00	450
2018-01-02	$1.16	$1.22	$1.13	$1.19	$1,190.00	367
2017-12-29	$1.16	$1.17	$1.13	$1.15	$1,150.00	332
2017-12-28	$1.17	$1.18	$1.13	$1.14	$1,140.00	384
2017-12-27	$1.19	$1.20	$1.13	$1.18	$1,180.00	357
2017-12-26	$1.29	$1.30	$1.15	$1.20	$1,200.00	586
2017-12-22	$1.26	$1.37	$1.22	$1.25	$1,250.00	2,174
2017-12-21	$1.19	$1.22	$1.13	$1.21	$1,210.00	646
2017-12-20	$1.12	$1.17	$1.12	$1.17	$1,170.00	451
2017-12-19	$1.10	$1.14	$1.08	$1.13	$1,130.00	373
2017-12-18	$1.15	$1.17	$1.09	$1.10	$1,100.00	696
2017-12-15	$1.20	$1.22	$1.12	$1.17	$1,170.00	622
2017-12-14	$1.23	$1.23	$1.12	$1.13	$1,130.00	735
2017-12-13	$1.20	$1.27	$1.12	$1.22	$1,220.00	980
2017-12-12	$1.29	$1.30	$1.14	$1.16	$1,160.00	1,215
2017-12-11	$1.45	$1.50	$1.23	$1.31	$1,310.00	2,428
2017-12-08	$1.90	$2.01	$1.47	$1.47	$1,470.00	14,915
2017-12-07	$1.28	$1.44	$1.22	$1.41	$1,410.00	2,676
2017-12-06	$1.30	$1.38	$1.20	$1.31	$1,310.00	1,543
2017-12-05	$1.54	$1.85	$1.32	$1.36	$1,360.00	10,546
2017-12-04	$1.10	$1.24	$1.10	$1.24	$1,240.00	1,947
2017-12-01	$1.10	$1.15	$1.04	$1.08	$1,080.00	474
2017-11-30	$1.02	$1.07	$1.01	$1.04	$1,040.00	582
2017-11-29	$1.02	$1.05	$1.01	$1.02	$1,020.00	320
2017-11-28	$1.09	$1.09	$1.02	$1.03	$1,025.00	226
2017-11-27	$1.01	$1.09	$1.00	$1.06	$1,060.00	760
2017-11-24	$1.07	$1.07	$1.01	$1.02	$1,020.00	393
2017-11-22	$1.06	$1.10	$1.04	$1.07	$1,070.00	420
2017-11-21	$1.07	$1.09	$1.04	$1.07	$1,070.00	512
2017-11-20	$1.09	$1.09	$1.04	$1.09	$1,090.00	495
2017-11-17	$1.13	$1.26	$1.01	$1.04	$1,040.00	2,231
2017-11-16	$1.06	$1.06	$1.00	$1.00	$1,000.00	157
2017-11-15	$1.06	$1.08	$0.99	$1.02	$1,020.00	269
2017-11-14	$1.12	$1.12	$0.96	$1.07	$1,070.00	550
2017-11-13	$1.06	$1.10	$1.00	$1.03	$1,025.00	586
2017-11-10	$1.11	$1.17	$1.02	$1.08	$1,080.00	509
2017-11-09	$1.09	$1.22	$1.09	$1.10	$1,100.00	595
2017-11-08	$1.47	$1.53	$1.13	$1.16	$1,160.00	2,393
2017-11-07	$2.17	$2.26	$1.62	$1.88	$1,880.00	10,390
2017-11-06	$1.24	$1.47	$1.14	$1.31	$1,310.00	7,596
2017-11-03	$0.91	$1.34	$0.91	$1.03	$1,030.00	7,253
2017-11-02	$0.92	$0.94	$0.91	$0.91	$912.50	124
2017-11-01	$0.93	$0.94	$0.92	$0.92	$920.00	132
2017-10-31	$0.96	$0.96	$0.92	$0.92	$920.00	125
2017-10-30	$0.96	$0.99	$0.92	$0.92	$923.00	320
2017-10-27	$1.00	$1.00	$0.96	$0.96	$960.00	183
2017-10-26	$1.05	$1.09	$0.95	$1.00	$999.00	759
2017-10-25	$0.95	$1.10	$0.93	$1.04	$1,038.40	1,493
2017-10-24	$0.94	$0.99	$0.94	$0.96	$955.10	137
2017-10-23	$0.93	$1.04	$0.93	$0.95	$950.20	419
2017-10-20	$0.91	$1.03	$0.91	$0.92	$920.00	595
2017-10-19	$0.95	$0.95	$0.92	$0.93	$925.10	52
2017-10-18	$0.95	$0.95	$0.91	$0.92	$917.50	81
2017-10-17	$0.92	$0.95	$0.92	$0.94	$935.10	38
2017-10-16	$0.93	$0.95	$0.93	$0.94	$940.00	48
2017-10-13	$0.92	$0.96	$0.92	$0.93	$930.00	86
2017-10-12	$0.93	$0.96	$0.92	$0.92	$921.20	62
2017-10-11	$0.94	$0.96	$0.92	$0.93	$930.00	97
2017-10-10	$0.92	$0.96	$0.92	$0.95	$954.70	79
2017-10-09	$0.94	$0.96	$0.92	$0.94	$939.90	90
2017-10-06	$0.98	$0.98	$0.94	$0.96	$963.60	91
2017-10-05	$0.90	$0.99	$0.90	$0.95	$950.00	287
2017-10-04	$1.20	$1.25	$0.98	$0.98	$980.00	1,610
2017-10-03	$0.96	$1.06	$0.94	$1.06	$1,060.00	493
2017-10-02	$0.92	$0.95	$0.90	$0.93	$927.00	71
2017-09-29	$0.92	$0.93	$0.88	$0.92	$920.00	112
2017-09-28	$0.96	$0.96	$0.91	$0.91	$910.30	133
2017-09-27	$0.94	$1.03	$0.92	$0.95	$950.00	537
2017-09-26	$0.93	$0.94	$0.88	$0.92	$919.90	101
2017-09-25	$0.98	$0.98	$0.91	$0.93	$933.90	93
2017-09-22	$0.95	$0.98	$0.95	$0.96	$960.00	27
2017-09-21	$0.95	$0.98	$0.95	$0.97	$972.00	66
2017-09-20	$0.96	$0.98	$0.95	$0.95	$952.00	71
2017-09-19	$0.95	$0.98	$0.94	$0.95	$950.00	74
2017-09-18	$0.95	$0.99	$0.94	$0.96	$955.00	86
2017-09-15	$1.00	$1.00	$0.94	$0.95	$950.00	222
2017-09-14	$0.96	$1.08	$0.96	$0.97	$970.00	625
2017-09-13	$0.96	$0.97	$0.94	$0.94	$943.00	65
2017-09-12	$0.97	$0.97	$0.94	$0.95	$950.10	23
2017-09-11	$0.97	$0.97	$0.95	$0.95	$950.00	55
2017-09-08	$0.95	$0.97	$0.91	$0.95	$950.00	122
2017-09-07	$0.93	$0.96	$0.91	$0.95	$950.00	109
2017-09-06	$0.90	$0.95	$0.90	$0.95	$950.00	90
2017-09-05	$0.97	$0.97	$0.90	$0.91	$910.00	106
2017-09-01	$0.95	$0.96	$0.92	$0.92	$920.30	104
2017-08-31	$0.95	$0.97	$0.94	$0.94	$941.10	117
2017-08-30	$1.00	$1.00	$0.94	$0.94	$943.60	78
2017-08-29	$1.03	$1.03	$0.93	$0.98	$979.74	161
2017-08-28	$0.93	$1.04	$0.90	$1.04	$1,040.00	345
2017-08-25	$0.94	$0.97	$0.91	$0.93	$930.00	55
2017-08-24	$0.97	$0.98	$0.93	$0.95	$950.00	123
2017-08-23	$0.96	$0.97	$0.96	$0.96	$960.00	82
2017-08-22	$0.97	$1.00	$0.96	$0.96	$960.00	113
2017-08-21	$0.97	$1.01	$0.97	$0.98	$979.90	40
2017-08-18	$0.97	$1.00	$0.97	$0.97	$970.00	93
2017-08-17	$0.97	$1.00	$0.97	$0.97	$970.00	111
2017-08-16	$1.00	$1.02	$0.97	$0.97	$970.00	172
2017-08-15	$0.98	$1.03	$0.98	$1.00	$995.50	182
2017-08-14	$1.00	$1.05	$0.97	$0.99	$990.00	214
2017-08-11	$1.11	$1.15	$0.97	$0.99	$989.90	804
2017-08-10	$1.03	$1.12	$0.90	$0.97	$969.00	849
2017-08-09	$1.01	$1.05	$1.01	$1.02	$1,020.00	138
2017-08-08	$1.04	$1.06	$1.01	$1.01	$1,010.00	89
2017-08-07	$1.06	$1.07	$1.04	$1.05	$1,050.00	51
2017-08-04	$1.04	$1.05	$1.02	$1.05	$1,050.00	102
2017-08-03	$1.03	$1.06	$0.98	$1.04	$1,040.00	200
2017-08-02	$1.07	$1.08	$1.01	$1.02	$1,020.00	268
2017-08-01	$1.01	$1.12	$0.95	$1.06	$1,060.00	829
2017-07-31	$1.05	$1.07	$1.01	$1.01	$1,010.00	214
2017-07-28	$1.05	$1.08	$1.04	$1.07	$1,070.00	102
2017-07-27	$1.04	$1.08	$1.02	$1.05	$1,050.00	275
2017-07-26	$1.09	$1.11	$1.03	$1.04	$1,040.00	488
2017-07-25	$1.10	$1.15	$1.07	$1.10	$1,100.00	267
2017-07-24	$1.13	$1.22	$1.09	$1.11	$1,110.00	1,096
2017-07-21	$1.09	$1.29	$1.07	$1.10	$1,101.80	2,338
2017-07-20	$1.06	$1.13	$1.03	$1.10	$1,100.00	494
2017-07-19	$1.07	$1.08	$1.00	$1.04	$1,040.00	351
2017-07-18	$1.09	$1.11	$1.00	$1.00	$1,000.00	304
2017-07-17	$1.10	$1.13	$1.08	$1.10	$1,100.00	155
2017-07-14	$1.14	$1.14	$1.07	$1.09	$1,090.00	294
2017-07-13	$1.18	$1.18	$1.06	$1.16	$1,160.00	574
2017-07-12	$1.16	$1.19	$1.13	$1.16	$1,160.00	300
2017-07-11	$1.20	$1.20	$1.13	$1.14	$1,140.00	294
2017-07-10	$1.30	$1.30	$1.11	$1.16	$1,160.00	1,282
2017-07-07	$1.65	$1.89	$1.25	$1.27	$1,270.00	9,077
2017-07-06	$1.39	$1.40	$1.24	$1.27	$1,270.00	630
2017-07-05	$1.30	$1.47	$1.25	$1.36	$1,360.00	837
2017-07-03	$1.24	$1.29	$1.23	$1.25	$1,250.00	78
2017-06-30	$1.30	$1.35	$1.23	$1.24	$1,240.00	360
2017-06-29	$1.24	$1.30	$1.23	$1.27	$1,270.00	111
2017-06-28	$1.24	$1.30	$1.22	$1.23	$1,230.00	200
2017-06-27	$1.30	$1.33	$1.25	$1.28	$1,280.00	682
2017-06-26	$1.22	$1.35	$1.22	$1.27	$1,270.00	764
2017-06-23	$1.21	$1.22	$1.18	$1.20	$1,200.00	224
2017-06-22	$1.20	$1.24	$1.18	$1.19	$1,190.00	167
2017-06-21	$1.20	$1.24	$1.16	$1.20	$1,200.00	191
2017-06-20	$1.23	$1.24	$1.17	$1.21	$1,210.00	321
2017-06-19	$1.23	$1.27	$1.20	$1.23	$1,230.00	371
2017-06-16	$1.25	$1.34	$1.20	$1.28	$1,280.00	624
2017-06-15	$1.33	$1.80	$1.23	$1.28	$1,280.00	4,422
2017-06-14	$1.33	$1.38	$1.28	$1.33	$1,330.00	191
2017-06-13	$1.26	$1.46	$1.24	$1.32	$1,320.00	868
2017-06-12	$1.34	$1.35	$1.23	$1.28	$1,280.00	192
2017-06-09	$1.34	$1.45	$1.29	$1.29	$1,290.00	543
2017-06-08	$1.33	$1.45	$1.33	$1.34	$1,340.00	339
2017-06-07	$1.43	$1.46	$1.33	$1.36	$1,360.00	433
2017-06-06	$1.27	$1.55	$1.23	$1.45	$1,450.00	1,483
2017-06-05	$1.19	$1.34	$1.13	$1.28	$1,280.00	589
2017-06-02	$1.26	$1.42	$1.15	$1.19	$1,190.00	569
2017-06-01	$1.14	$1.45	$1.03	$1.28	$1,280.00	1,173
2017-05-31	$1.31	$1.34	$1.09	$1.16	$1,160.00	403
2017-05-30	$1.35	$1.40	$1.26	$1.32	$1,320.00	593
2017-05-26	$1.44	$1.45	$1.26	$1.38	$1,380.00	1,941
2017-05-25	$1.55	$1.75	$1.23	$1.24	$1,240.00	3,669
2017-05-24	$0.91	$1.77	$0.89	$1.66	$1,660.00	9,242
2017-05-23	$0.90	$0.94	$0.86	$0.91	$910.20	374
2017-05-22	$1.07	$1.09	$0.92	$0.95	$950.00	478
2017-05-19	$1.15	$1.21	$1.05	$1.06	$1,060.00	493
2017-05-18	$1.28	$1.34	$1.11	$1.15	$1,150.00	642
2017-05-17	$1.35	$1.40	$1.25	$1.29	$1,290.00	662
2017-05-16	$1.40	$1.45	$1.32	$1.36	$1,360.00	413
2017-05-15	$1.43	$1.57	$1.34	$1.42	$1,420.00	802
2017-05-12	$1.65	$1.92	$1.43	$1.47	$1,470.00	1,669
2017-05-11	$1.34	$1.67	$1.23	$1.65	$1,650.00	1,942
2017-05-10	$1.35	$1.45	$1.24	$1.28	$1,280.00	697
2017-05-09	$1.47	$1.49	$1.35	$1.38	$1,380.00	454
2017-05-08	$1.63	$1.63	$1.46	$1.48	$1,480.00	403
2017-05-05	$1.66	$1.90	$1.46	$1.57	$1,570.00	1,485
2017-05-04	$1.91	$1.96	$1.67	$1.70	$1,700.00	401
2017-05-03	$2.02	$2.02	$1.87	$1.92	$1,920.00	413
2017-05-02	$2.02	$2.47	$1.96	$2.05	$2,050.00	1,547
2017-05-01	$2.20	$2.20	$1.92	$2.05	$2,050.00	526
2017-04-28	$2.54	$2.55	$2.11	$2.24	$2,240.00	796
2017-04-27	$2.61	$2.66	$2.50	$2.54	$2,540.00	320
2017-04-26	$2.63	$2.79	$2.54	$2.59	$2,590.00	737
2017-04-25	$2.61	$3.09	$2.55	$2.58	$2,580.00	1,698
2017-04-24	$2.67	$3.73	$2.43	$2.50	$2,500.00	5,180
2017-04-21	$2.46	$3.60	$2.41	$2.95	$2,950.00	6,413
2017-04-20	$2.71	$2.72	$2.41	$2.42	$2,420.00	476
2017-04-19	$2.81	$2.88	$2.71	$2.74	$2,740.00	430
2017-04-18	$2.79	$2.90	$2.61	$2.81	$2,810.00	338
2017-04-17	$2.94	$3.00	$2.74	$2.81	$2,810.00	330
2017-04-13	$3.10	$3.31	$2.93	$2.97	$2,970.00	850
2017-04-12	$3.27	$3.49	$3.05	$3.41	$3,410.00	892
2017-04-11	$3.60	$3.79	$3.05	$3.29	$3,290.00	1,049
2017-04-10	$3.43	$4.96	$3.43	$3.50	$3,500.00	4,222
2017-04-07	$3.95	$4.09	$3.31	$3.42	$3,420.00	664
2017-04-06	$4.27	$4.33	$3.95	$3.99	$3,990.00	217
2017-04-05	$4.35	$4.39	$4.25	$4.29	$4,290.00	132
2017-04-04	$4.34	$4.68	$4.28	$4.38	$4,380.00	178
2017-04-03	$4.62	$4.69	$4.39	$4.41	$4,410.00	212
2017-03-31	$4.62	$4.71	$4.52	$4.65	$4,650.00	236
2017-03-30	$4.94	$4.95	$4.60	$4.65	$4,650.00	205
2017-03-29	$4.62	$5.19	$4.50	$4.81	$4,810.00	698
2017-03-28	$4.77	$5.44	$4.55	$4.59	$4,590.00	785
2017-03-27	$4.59	$4.72	$4.45	$4.50	$4,500.00	320
2017-03-24	$4.87	$5.28	$4.55	$4.59	$4,590.00	808
2017-03-23	$5.00	$5.43	$4.70	$4.89	$4,890.00	411
2017-03-22	$5.08	$5.13	$4.92	$4.99	$4,990.00	181
2017-03-21	$5.85	$5.85	$5.21	$5.28	$5,280.00	159
2017-03-20	$6.02	$6.14	$5.31	$5.70	$5,700.00	306
2017-03-17	$6.60	$7.39	$5.66	$6.19	$6,190.00	962
2017-03-16	$4.55	$7.94	$4.40	$6.74	$6,740.00	37
2017-03-15	$4.45	$4.58	$4.30	$4.32	$4,320.00	55
2017-03-14	$4.64	$4.72	$4.42	$4.46	$4,460.00	41
2017-03-13	$5.10	$5.10	$4.55	$4.63	$4,630.00	88
2017-03-10	$5.40	$5.42	$4.90	$4.95	$4,950.00	99
2017-03-09	$5.50	$5.63	$5.18	$5.45	$5,450.00	172
2017-03-08	$5.90	$6.03	$5.36	$5.44	$5,440.00	62
2017-03-07	$6.05	$6.08	$5.77	$5.92	$5,920.00	46
2017-03-06	$6.02	$6.18	$5.76	$5.95	$5,950.00	65
2017-03-03	$6.15	$6.51	$6.05	$6.30	$6,300.00	83
2017-03-02	$6.69	$6.69	$6.26	$6.53	$6,530.00	60
2017-03-01	$7.06	$7.25	$6.25	$6.27	$6,270.00	141
2017-02-28	$7.36	$7.40	$7.01	$7.11	$7,110.00	47
2017-02-27	$7.48	$7.48	$7.05	$7.11	$7,110.00	31
2017-02-24	$7.34	$7.50	$7.00	$7.34	$7,340.00	70
2017-02-23	$7.70	$7.70	$7.31	$7.48	$7,480.00	81
2017-02-22	$7.70	$7.70	$7.25	$7.55	$7,550.00	81
2017-02-21	$7.44	$7.70	$7.28	$7.45	$7,450.00	95
2017-02-17	$7.88	$7.90	$7.32	$7.44	$7,440.00	191
2017-02-16	$7.23	$7.54	$7.23	$7.25	$7,250.00	75
2017-02-15	$7.30	$7.36	$7.03	$7.27	$7,270.00	79
2017-02-14	$7.50	$7.59	$7.20	$7.45	$7,450.00	170
2017-02-13	$7.39	$8.49	$7.07	$7.41	$7,410.00	1,068
2017-02-10	$6.90	$7.19	$6.67	$7.10	$7,100.00	292
2017-02-09	$8.21	$8.51	$5.14	$7.21	$7,210.00	2,252
2017-02-08	$8.60	$8.60	$8.13	$8.27	$8,270.00	151
2017-02-07	$9.70	$10.10	$8.22	$8.37	$8,370.00	685
2017-02-06	$7.55	$9.70	$7.35	$9.70	$9,700.00	1,480
2017-02-03	$7.46	$7.80	$7.45	$7.47	$7,470.00	200
2017-02-02	$8.00	$8.00	$7.50	$7.62	$7,620.00	255
2017-02-01	$8.40	$8.61	$7.73	$7.85	$7,850.00	333
2017-01-31	$9.00	$9.00	$8.20	$8.39	$8,390.00	585
2017-01-30	$9.34	$9.69	$8.10	$8.25	$8,250.00	650
2017-01-27	$9.08	$10.41	$9.01	$9.43	$9,430.00	2,075
2017-01-26	$7.70	$9.93	$7.50	$9.11	$9,110.00	2,639
2017-01-25	$8.80	$9.02	$7.62	$7.80	$7,800.00	1,082
2017-01-24	$9.89	$10.69	$9.10	$9.49	$9,490.00	2,230
2017-01-23	$11.20	$12.50	$9.21	$10.77	$10,770.00	5,895
2017-01-20	$9.89	$11.87	$8.16	$9.70	$9,700.00	4,130
2017-01-19	$7.65	$9.47	$6.89	$7.36	$7,360.00	5,248
2017-01-18	$4.90	$9.46	$4.70	$6.17	$6,170.00	5,991
2017-01-17	$5.35	$6.89	$4.35	$4.85	$4,850.00	1,383
2017-01-13	$3.00	$7.35	$3.00	$7.24	$7,240.00	2,728
2017-01-12	$3.65	$3.76	$3.01	$3.07	$3,069.70	125
2017-01-11	$4.01	$4.04	$3.74	$3.85	$3,849.70	107
2017-01-10	$4.28	$4.29	$3.96	$4.06	$4,060.00	78
2017-01-09	$4.48	$4.49	$4.20	$4.20	$4,200.00	60
2017-01-06	$4.60	$4.74	$4.32	$4.36	$4,360.00	92
2017-01-05	$4.60	$4.99	$4.50	$4.57	$4,570.00	97
2017-01-04	$4.30	$4.80	$4.16	$4.58	$4,580.00	77
2017-01-03	$4.08	$4.49	$4.08	$4.30	$4,300.00	84
2016-12-30	$4.25	$4.34	$4.03	$4.08	$4,080.00	71
2016-12-29	$4.40	$4.41	$4.16	$4.25	$4,250.00	78
2016-12-28	$4.80	$4.87	$4.35	$4.47	$4,470.00	117
2016-12-27	$5.00	$5.40	$4.69	$4.98	$4,980.00	67
2016-12-23	$5.01	$5.22	$4.93	$4.99	$4,990.00	73
2016-12-22	$5.74	$5.74	$5.10	$5.25	$5,250.00	201
2016-12-21	$6.27	$6.40	$5.65	$5.77	$5,770.00	126
2016-12-20	$5.95	$6.07	$5.51	$5.71	$5,710.00	96
2016-12-19	$6.06	$6.29	$5.98	$6.19	$6,190.00	53
2016-12-16	$6.74	$6.79	$6.00	$6.30	$6,300.00	339
2016-12-15	$5.93	$6.47	$5.30	$6.38	$6,380.00	630
2016-12-14	$5.56	$5.77	$5.00	$5.02	$5,020.00	79
2016-12-13	$6.47	$6.47	$5.41	$5.72	$5,720.00	105
2016-12-12	$6.15	$6.75	$6.00	$6.27	$6,270.00	403
2016-12-09	$6.27	$6.27	$5.62	$5.97	$5,970.00	103
2016-12-08	$6.51	$6.57	$6.00	$6.00	$6,000.00	140
2016-12-07	$6.70	$6.94	$6.50	$6.70	$6,700.00	121
2016-12-06	$7.20	$7.24	$6.37	$6.77	$6,770.00	375
2016-12-05	$7.52	$7.80	$7.00	$7.30	$7,300.00	469
2016-12-02	$7.26	$8.37	$7.09	$7.67	$7,670.00	1,618
2016-12-01	$7.78	$8.40	$6.54	$7.45	$7,450.00	2,895
2016-11-30	$5.50	$8.77	$5.12	$6.78	$6,780.00	7,662
2016-11-29	$3.50	$6.67	$3.06	$5.57	$5,570.00	6,605
2016-11-28	$4.02	$8.19	$2.50	$3.81	$3,810.00	6,372
2016-11-25	$4.15	$4.22	$3.26	$3.57	$3,570.00	191
2016-11-23	$3.52	$4.95	$3.50	$4.13	$4,130.00	953
2016-11-22	$4.50	$4.75	$3.48	$3.50	$3,500.00	373
2016-11-21	$6.30	$6.60	$4.56	$4.95	$4,950.00	241
2016-11-18	$6.75	$8.25	$5.13	$5.86	$5,860.00	885
2016-11-17	$17.17	$19.50	$5.21	$5.93	$5,930.00	1,947
2016-11-16	$7.00	$23.60	$6.10	$14.23	$14,230.00	4,922
2016-11-15	$3.50	$6.38	$3.35	$4.94	$4,940.00	748
2016-11-14	$2.45	$3.36	$2.18	$2.86	$2,860.00	224
2016-11-11	$2.55	$3.56	$2.07	$2.23	$2,230.00	343
2016-11-10	$1.80	$2.95	$1.80	$2.40	$2,400.00	270
2016-11-09	$1.69	$1.99	$1.66	$1.81	$1,810.00	40
2016-11-08	$1.72	$1.74	$1.72	$1.74	$1,739.60	7
2016-11-07	$1.82	$1.89	$1.75	$1.75	$1,750.00	22
2016-11-04	$1.95	$1.97	$1.75	$1.82	$1,820.00	53
2016-11-03	$1.78	$2.15	$1.63	$1.91	$1,910.00	83
2016-11-02	$1.68	$1.88	$1.68	$1.80	$1,800.00	70
2016-11-01	$1.64	$1.88	$1.62	$1.83	$1,830.00	82
2016-10-31	$1.88	$1.89	$1.66	$1.66	$1,660.00	16
2016-10-28	$1.82	$1.89	$1.82	$1.83	$1,830.00	2
2016-10-27	$1.86	$1.87	$1.82	$1.82	$1,820.00	15
2016-10-26	$1.82	$1.88	$1.82	$1.83	$1,831.70	13
2016-10-25	$1.98	$1.98	$1.83	$1.83	$1,830.00	16
2016-10-24	$2.09	$2.09	$1.82	$2.00	$2,000.00	32
2016-10-21	$1.92	$2.39	$1.81	$2.02	$2,020.00	139
2016-10-20	$1.78	$2.04	$1.52	$1.92	$1,920.00	78
2016-10-19	$0.56	$0.63	$0.47	$0.47	$1,880.00	58
2016-10-18	$0.56	$0.57	$0.50	$0.55	$2,199.60	4
2016-10-17	$0.60	$0.60	$0.50	$0.56	$2,239.20	13
2016-10-14	$0.61	$0.67	$0.55	$0.59	$2,342.40	15
2016-10-13	$0.67	$0.67	$0.61	$0.61	$2,440.00	1
2016-10-12	$0.70	$0.70	$0.65	$0.65	$2,604.00	4
2016-10-11	$0.68	$0.70	$0.65	$0.65	$2,600.00	12
2016-10-10	$0.70	$0.73	$0.70	$0.71	$2,820.00	12
2016-10-07	$0.70	$0.74	$0.70	$0.70	$2,802.00	9
2016-10-06	$0.70	$0.79	$0.70	$0.71	$2,821.20	34
2016-10-05	$0.73	$0.73	$0.67	$0.71	$2,839.20	5
2016-10-04	$0.70	$0.72	$0.70	$0.70	$2,800.00	5
2016-10-03	$0.70	$0.74	$0.70	$0.71	$2,840.00	5
2016-09-30	$0.71	$0.73	$0.70	$0.72	$2,880.00	8
2016-09-29	$0.71	$0.75	$0.70	$0.70	$2,800.00	20
2016-09-28	$0.70	$0.71	$0.70	$0.71	$2,840.00	8
2016-09-27	$0.70	$0.72	$0.70	$0.70	$2,800.00	4
2016-09-26	$0.69	$0.75	$0.65	$0.70	$2,800.00	39
2016-09-23	$0.69	$0.72	$0.69	$0.70	$2,800.00	16
2016-09-22	$0.65	$0.72	$0.64	$0.69	$2,740.40	50
2016-09-21	$0.65	$0.67	$0.64	$0.65	$2,600.00	18
2016-09-20	$0.68	$0.68	$0.64	$0.67	$2,680.00	10
2016-09-19	$0.68	$0.68	$0.63	$0.65	$2,600.00	28
2016-09-16	$0.67	$0.69	$0.66	$0.68	$2,720.00	6
2016-09-15	$0.69	$0.69	$0.66	$0.68	$2,719.20	16
2016-09-14	$0.66	$0.69	$0.66	$0.69	$2,740.00	5
2016-09-13	$0.66	$0.68	$0.66	$0.66	$2,640.00	5
2016-09-12	$0.67	$0.70	$0.66	$0.67	$2,688.40	13
2016-09-09	$0.68	$0.70	$0.65	$0.69	$2,760.00	24
2016-09-08	$0.65	$0.71	$0.65	$0.66	$2,653.20	61
2016-09-07	$0.62	$0.68	$0.62	$0.65	$2,599.60	39
2016-09-06	$0.68	$0.68	$0.62	$0.63	$2,503.20	20
2016-09-02	$0.65	$0.68	$0.62	$0.65	$2,599.60	16
2016-09-01	$0.65	$0.73	$0.64	$0.65	$2,580.00	124
2016-08-31	$0.66	$0.69	$0.61	$0.69	$2,756.00	7
2016-08-30	$0.71	$0.71	$0.60	$0.65	$2,596.00	33
2016-08-29	$0.66	$0.70	$0.65	$0.70	$2,799.60	38
2016-08-26	$0.66	$0.74	$0.62	$0.65	$2,600.00	163
2016-08-25	$0.65	$0.72	$0.61	$0.62	$2,460.00	36
2016-08-24	$0.62	$0.67	$0.58	$0.62	$2,480.00	49
2016-08-23	$0.57	$0.65	$0.57	$0.59	$2,360.00	6
2016-08-22	$0.57	$0.60	$0.57	$0.58	$2,320.00	12
2016-08-19	$0.58	$0.61	$0.57	$0.57	$2,284.00	28
2016-08-18	$0.59	$0.62	$0.58	$0.58	$2,320.00	18
2016-08-17	$0.64	$0.70	$0.59	$0.59	$2,360.00	37
2016-08-16	$0.70	$0.75	$0.61	$0.68	$2,704.80	29
2016-08-15	$0.72	$0.73	$0.66	$0.70	$2,800.80	10
2016-08-12	$0.69	$0.72	$0.67	$0.68	$2,736.00	13
2016-08-11	$0.65	$0.74	$0.65	$0.68	$2,720.00	29
2016-08-10	$0.69	$0.74	$0.63	$0.69	$2,760.00	61
2016-08-09	$0.73	$0.73	$0.64	$0.66	$2,640.00	15
2016-08-08	$0.64	$0.73	$0.64	$0.68	$2,700.00	51
2016-08-05	$0.65	$0.88	$0.56	$0.71	$2,840.00	378
2016-08-04	$0.60	$0.64	$0.56	$0.62	$2,460.00	74
2016-08-03	$0.82	$0.83	$0.60	$0.60	$2,400.00	217
2016-08-02	$0.60	$1.19	$0.58	$0.82	$3,280.00	2,352
2016-08-01	$0.50	$0.64	$0.50	$0.56	$2,249.60	118
2016-07-29	$0.49	$0.49	$0.46	$0.48	$1,902.00	3
2016-07-28	$0.50	$0.52	$0.46	$0.49	$1,951.20	18
2016-07-27	$0.53	$0.53	$0.45	$0.52	$2,079.60	22
2016-07-26	$0.56	$0.56	$0.49	$0.52	$2,084.00	18
2016-07-25	$0.57	$0.57	$0.48	$0.53	$2,120.00	41
2016-07-22	$0.62	$0.62	$0.45	$0.53	$2,120.00	119
2016-07-21	$0.78	$0.80	$0.51	$0.53	$2,120.00	410
2016-07-20	$0.44	$0.85	$0.44	$0.80	$3,200.00	1,026
2016-07-19	$0.45	$0.45	$0.41	$0.44	$1,759.20	3
2016-07-18	$0.44	$0.45	$0.43	$0.44	$1,756.00	2
2016-07-15	$0.41	$0.45	$0.41	$0.43	$1,724.00	14
2016-07-14	$0.41	$0.44	$0.41	$0.41	$1,640.00	9
2016-07-13	$0.36	$0.46	$0.35	$0.44	$1,770.40	22
2016-07-12	$0.44	$0.46	$0.35	$0.44	$1,742.80	15
2016-07-11	$0.42	$0.45	$0.41	$0.44	$1,760.00	9
2016-07-08	$0.42	$0.44	$0.39	$0.43	$1,712.40	11
2016-07-07	$0.44	$0.44	$0.41	$0.42	$1,680.00	2
2016-07-06	$0.46	$0.46	$0.41	$0.41	$1,640.00	5
2016-07-05	$0.43	$0.45	$0.43	$0.44	$1,760.00	1
2016-07-01	$0.48	$0.48	$0.41	$0.41	$1,640.00	14
2016-06-30	$0.49	$0.49	$0.43	$0.45	$1,816.00	4
2016-06-29	$0.50	$0.50	$0.45	$0.49	$1,960.00	4
2016-06-28	$0.49	$0.50	$0.49	$0.50	$2,000.00	4
2016-06-27	$0.49	$0.52	$0.49	$0.50	$2,000.00	5
2016-06-24	$0.54	$0.54	$0.50	$0.50	$2,004.00	6
2016-06-23	$0.56	$0.56	$0.54	$0.55	$2,200.00	2
2016-06-22	$0.56	$0.57	$0.50	$0.55	$2,206.40	15
2016-06-21	$0.48	$0.56	$0.48	$0.56	$2,239.20	19
2016-06-20	$0.50	$0.56	$0.48	$0.53	$2,100.00	8
2016-06-17	$0.48	$0.55	$0.48	$0.50	$2,016.00	18
2016-06-16	$0.52	$0.53	$0.48	$0.52	$2,080.00	14
2016-06-15	$0.51	$0.54	$0.49	$0.49	$1,964.80	11
2016-06-14	$0.55	$0.56	$0.52	$0.54	$2,160.00	17
2016-06-13	$0.54	$0.57	$0.54	$0.56	$2,240.00	11
2016-06-10	$0.55	$0.59	$0.55	$0.55	$2,208.00	17
2016-06-09	$0.58	$0.60	$0.54	$0.59	$2,360.00	16
2016-06-08	$0.56	$0.59	$0.51	$0.56	$2,240.00	40
2016-06-07	$0.48	$0.60	$0.48	$0.57	$2,280.00	62
2016-06-06	$0.49	$0.52	$0.46	$0.51	$2,040.00	34
2016-06-03	$0.46	$0.49	$0.45	$0.48	$1,920.00	28
2016-06-02	$0.45	$0.49	$0.45	$0.46	$1,850.00	29
2016-06-01	$0.47	$0.49	$0.45	$0.45	$1,800.00	20
2016-05-31	$0.51	$0.51	$0.45	$0.45	$1,812.80	18
2016-05-27	$0.45	$0.51	$0.45	$0.51	$2,040.00	22
2016-05-26	$0.47	$0.50	$0.41	$0.45	$1,800.00	47
2016-05-25	$0.50	$0.55	$0.50	$0.51	$2,040.00	16
2016-05-24	$0.60	$0.63	$0.47	$0.53	$2,120.00	76
2016-05-23	$0.58	$0.76	$0.57	$0.57	$2,280.00	227
2016-05-20	$0.49	$0.84	$0.45	$0.61	$2,440.00	627
2016-05-19	$0.33	$0.58	$0.32	$0.43	$1,719.60	456
2016-05-18	$0.35	$0.35	$0.30	$0.32	$1,282.00	26
2016-05-17	$0.38	$0.38	$0.28	$0.32	$1,280.00	36
2016-05-16	$0.36	$0.40	$0.35	$0.36	$1,440.40	41
2016-05-13	$0.35	$0.38	$0.33	$0.35	$1,380.00	35
2016-05-12	$0.38	$0.42	$0.34	$0.34	$1,360.00	39
2016-05-11	$0.49	$0.49	$0.38	$0.41	$1,648.00	31
2016-05-10	$0.48	$0.53	$0.41	$0.45	$1,804.00	75
2016-05-09	$0.58	$0.63	$0.43	$0.50	$2,000.40	78
2016-05-06	$0.50	$0.62	$0.45	$0.56	$2,240.00	143
2016-05-05	$0.70	$0.74	$0.43	$0.47	$1,880.00	112
2016-05-04	$0.70	$0.73	$0.64	$0.66	$2,646.00	89
2016-05-03	$0.62	$0.82	$0.62	$0.69	$2,760.00	252
2016-05-02	$1.00	$1.07	$0.75	$0.76	$3,040.00	448
2016-04-29	$0.66	$1.78	$0.66	$1.29	$5,160.00	3,324
2016-04-28	$0.40	$0.69	$0.33	$0.43	$1,720.00	446
2016-04-27	$0.36	$0.36	$0.32	$0.33	$1,320.00	8
2016-04-26	$0.39	$0.40	$0.32	$0.37	$1,470.80	5
2016-04-25	$0.37	$0.38	$0.37	$0.38	$1,519.60	3
2016-04-22	$0.35	$0.39	$0.35	$0.37	$1,470.00	1
2016-04-21	$0.36	$0.40	$0.36	$0.36	$1,440.00	6
2016-04-20	$0.41	$0.44	$0.28	$0.35	$1,380.40	13
2016-04-19	$0.45	$0.45	$0.39	$0.40	$1,600.00	12
2016-04-18	$0.39	$0.52	$0.39	$0.43	$1,720.00	46
2016-04-15	$0.30	$0.39	$0.30	$0.37	$1,476.00	7
2016-04-14	$0.30	$0.32	$0.30	$0.32	$1,264.80	4
2016-04-13	$0.32	$0.35	$0.30	$0.30	$1,200.00	6
2016-04-12	$0.40	$0.45	$0.32	$0.32	$1,268.00	35
2016-04-11	$0.29	$0.40	$0.27	$0.38	$1,520.00	68
2016-04-08	$0.29	$0.30	$0.28	$0.28	$1,100.00	4
2016-04-07	$0.30	$0.30	$0.25	$0.28	$1,120.00	8
2016-04-06	$0.31	$0.31	$0.26	$0.28	$1,120.00	2
2016-04-05	$0.31	$0.31	$0.23	$0.28	$1,120.00	14
2016-04-04	$0.25	$0.33	$0.25	$0.30	$1,199.60	23
2016-04-01	$0.22	$0.25	$0.19	$0.25	$1,004.00	20
2016-03-31	$0.21	$0.22	$0.18	$0.22	$880.00	16
2016-03-30	$0.15	$0.20	$0.15	$0.20	$812.00	20
2016-03-29	$0.16	$0.19	$0.15	$0.19	$760.00	35
2016-03-28	$0.15	$0.16	$0.15	$0.15	$613.60	1
2016-03-24	$0.16	$0.17	$0.15	$0.15	$584.40	13
2016-03-23	$0.15	$0.17	$0.15	$0.15	$600.40	4
2016-03-22	$0.16	$0.17	$0.16	$0.16	$640.00	5
2016-03-21	$0.16	$0.17	$0.15	$0.15	$600.40	2
2016-03-18	$0.17	$0.17	$0.14	$0.17	$664.40	17
2016-03-17	$0.16	$0.17	$0.14	$0.16	$636.80	36
2016-03-16	$0.15	$0.15	$0.14	$0.15	$586.80	3
2016-03-15	$0.18	$0.18	$0.13	$0.14	$560.40	6
2016-03-14	$0.15	$0.16	$0.13	$0.15	$611.60	6
2016-03-11	$0.16	$0.18	$0.11	$0.15	$597.20	28
2016-03-10	$0.22	$0.22	$0.12	$0.15	$600.00	39
2016-03-09	$0.23	$0.24	$0.20	$0.20	$798.00	36
2016-03-08	$0.14	$0.29	$0.14	$0.19	$760.00	94
2016-03-07	$0.13	$0.16	$0.11	$0.13	$520.40	23
2016-03-04	$0.15	$0.15	$0.12	$0.13	$517.60	12
2016-03-03	$0.14	$0.14	$0.12	$0.13	$520.00	4
2016-03-02	$0.15	$0.15	$0.13	$0.14	$540.00	10
2016-03-01	$0.15	$0.15	$0.15	$0.15	$600.00	1
2016-02-29	$0.15	$0.15	$0.13	$0.14	$546.00	5
2016-02-26	$0.15	$0.15	$0.10	$0.13	$520.00	15
2016-02-25	$0.14	$0.14	$0.14	$0.14	$553.60	2
2016-02-24	$0.13	$0.15	$0.13	$0.13	$524.80	3
2016-02-23	$0.14	$0.18	$0.14	$0.15	$605.60	6
2016-02-22	$0.15	$0.15	$0.11	$0.13	$520.00	4
2016-02-19	$0.12	$0.15	$0.12	$0.15	$598.40	0
2016-02-18	$0.18	$0.18	$0.15	$0.15	$600.00	4
2016-02-17	$0.17	$0.17	$0.17	$0.17	$680.00	0
2016-02-16	$0.20	$0.20	$0.16	$0.18	$712.40	7
2016-02-12	$0.17	$0.20	$0.17	$0.19	$760.00	7
2016-02-11	$0.12	$0.20	$0.12	$0.17	$660.00	13
2016-02-10	$0.12	$0.12	$0.12	$0.12	$480.00	0
2016-02-09	$0.10	$0.12	$0.10	$0.12	$480.00	4
2016-02-08	$0.11	$0.11	$0.09	$0.11	$440.00	2
2016-02-05	$0.08	$0.10	$0.08	$0.10	$400.40	1
2016-02-04	$0.09	$0.09	$0.08	$0.08	$336.40	9
2016-02-03	$0.09	$0.09	$0.08	$0.09	$369.20	13
2016-02-02	$0.09	$0.09	$0.08	$0.09	$372.00	1
2016-02-01	$0.08	$0.09	$0.08	$0.09	$361.20	12
2016-01-29	$0.08	$0.09	$0.07	$0.07	$296.40	8
2016-01-28	$0.10	$0.10	$0.08	$0.08	$332.40	9
2016-01-27	$0.08	$0.10	$0.08	$0.09	$340.80	4
2016-01-26	$0.10	$0.11	$0.08	$0.08	$320.00	6
2016-01-25	$0.13	$0.13	$0.10	$0.10	$400.00	7
2016-01-22	$0.09	$0.10	$0.07	$0.10	$386.00	19
2016-01-21	$0.07	$0.08	$0.06	$0.07	$262.40	17
2016-01-20	$0.05	$0.06	$0.05	$0.06	$240.00	84
2016-01-19	$0.09	$0.11	$0.08	$0.09	$353.60	10
2016-01-15	$0.11	$0.11	$0.09	$0.09	$360.00	9
2016-01-14	$0.13	$0.13	$0.12	$0.12	$495.60	13
2016-01-13	$0.17	$0.17	$0.12	$0.13	$512.40	2
2016-01-12	$0.17	$0.17	$0.17	$0.17	$680.00	0
2016-01-11	$0.17	$0.18	$0.17	$0.17	$680.00	2
2016-01-08	$0.21	$0.21	$0.18	$0.20	$798.00	5
2016-01-07	$0.24	$0.24	$0.20	$0.21	$828.00	2
2016-01-06	$0.15	$0.24	$0.15	$0.19	$772.80	8
2016-01-05	$0.16	$0.17	$0.15	$0.15	$604.00	1
2016-01-04	$0.15	$0.15	$0.15	$0.15	$604.00	0
2015-12-31	$0.15	$0.17	$0.14	$0.15	$580.00	2
2015-12-30	$0.17	$0.17	$0.13	$0.15	$600.00	6
2015-12-29	$0.20	$0.20	$0.16	$0.16	$640.00	2
2015-12-28	$0.25	$0.25	$0.19	$0.19	$760.00	7
2015-12-24	$0.24	$0.24	$0.15	$0.18	$720.00	12
2015-12-23	$0.18	$0.25	$0.13	$0.25	$1,000.00	25
2015-12-22	$0.18	$0.18	$0.17	$0.17	$680.00	1
2015-12-21	$0.23	$0.23	$0.20	$0.20	$800.00	3
2015-12-18	$0.18	$0.18	$0.18	$0.18	$720.00	0
2015-12-17	$0.23	$0.23	$0.15	$0.17	$698.80	5
2015-12-16	$0.21	$0.23	$0.21	$0.21	$846.40	3
2015-12-15	$0.25	$0.34	$0.21	$0.21	$852.00	1
2015-12-14	$0.24	$0.25	$0.24	$0.25	$1,008.00	0
2015-12-11	$0.22	$0.30	$0.22	$0.23	$920.00	2
2015-12-10	$0.26	$0.26	$0.26	$0.26	$1,040.00	0
2015-12-09	$0.26	$0.31	$0.26	$0.28	$1,120.00	2
2015-12-08	$0.27	$0.30	$0.26	$0.27	$1,080.00	6
2015-12-07	$0.27	$0.33	$0.27	$0.29	$1,154.40	1
2015-12-04	$0.29	$0.29	$0.27	$0.27	$1,080.00	4
2015-12-03	$0.33	$0.33	$0.27	$0.29	$1,175.20	1
2015-12-02	$0.27	$0.32	$0.27	$0.32	$1,279.60	1
2015-12-01	$0.31	$0.31	$0.26	$0.28	$1,120.00	2
2015-11-30	$0.31	$0.33	$0.31	$0.31	$1,244.00	5
2015-11-27	$0.33	$0.33	$0.27	$0.31	$1,240.00	2
2015-11-25	$0.34	$0.34	$0.30	$0.30	$1,200.00	6
2015-11-24	$0.32	$0.35	$0.32	$0.33	$1,320.00	3
2015-11-23	$0.30	$0.33	$0.29	$0.30	$1,218.00	3
2015-11-20	$0.29	$0.30	$0.29	$0.29	$1,160.00	4
2015-11-19	$0.30	$0.33	$0.23	$0.27	$1,070.00	3
2015-11-18	$0.30	$0.34	$0.30	$0.33	$1,320.00	1
2015-11-17	$0.35	$0.35	$0.32	$0.33	$1,320.00	1
2015-11-16	$0.34	$0.37	$0.34	$0.35	$1,400.00	4
2015-11-13	$0.43	$0.43	$0.37	$0.40	$1,600.00	2
2015-11-12	$0.39	$0.44	$0.37	$0.44	$1,751.60	3
2015-11-11	$0.47	$0.47	$0.34	$0.40	$1,600.00	14
2015-11-10	$0.49	$0.49	$0.45	$0.45	$1,808.00	1
2015-11-09	$0.58	$0.58	$0.58	$0.58	$2,320.00	0
2015-11-06	$0.53	$0.57	$0.53	$0.57	$2,279.60	1
2015-11-05	$0.54	$0.58	$0.54	$0.58	$2,319.60	3
2015-11-04	$0.58	$0.58	$0.52	$0.52	$2,084.00	5
2015-11-03	$0.64	$0.64	$0.60	$0.60	$2,380.00	2
2015-11-02	$0.72	$0.72	$0.57	$0.64	$2,560.00	10
2015-10-30	$0.75	$0.75	$0.75	$0.75	$3,000.00	0
2015-10-29	$0.80	$0.82	$0.70	$0.80	$3,202.00	0
2015-10-28	$0.88	$0.89	$0.74	$0.74	$2,967.20	1
2015-10-27	$0.90	$0.90	$0.90	$0.90	$3,588.80	3
2015-10-26	$0.88	$0.88	$0.88	$0.88	$3,523.20	0
2015-10-23	$0.88	$0.88	$0.88	$0.88	$3,523.20	0
2015-10-22	$0.87	$0.87	$0.87	$0.87	$3,480.00	0
2015-10-21	$0.95	$0.95	$0.87	$0.87	$3,480.00	0
2015-10-20	$0.96	$0.96	$0.88	$0.95	$3,792.00	0
2015-10-19	$0.94	$0.94	$0.94	$0.94	$3,760.00	0
2015-10-16	$0.93	$0.94	$0.89	$0.94	$3,760.00	1
2015-10-15	$0.87	$0.87	$0.87	$0.87	$3,480.00	0
2015-10-14	$0.87	$0.87	$0.87	$0.87	$3,480.00	0
2015-10-13	$0.90	$0.90	$0.87	$0.87	$3,480.00	0
2015-10-12	$0.95	$0.95	$0.95	$0.95	$3,799.20	0
2015-10-09	$0.91	$0.95	$0.90	$0.95	$3,799.20	8
2015-10-08	$0.91	$0.91	$0.91	$0.91	$3,627.60	0
2015-10-07	$0.85	$0.96	$0.85	$0.91	$3,627.60	1
2015-10-06	$1.00	$1.02	$0.84	$0.90	$3,612.80	1
2015-10-05	$0.99	$0.99	$0.99	$0.99	$3,960.00	0
2015-10-02	$0.97	$0.99	$0.97	$0.99	$3,960.00	0
2015-10-01	$0.95	$0.97	$0.95	$0.97	$3,896.00	0
2015-09-30	$0.99	$0.99	$0.96	$0.99	$3,960.00	1
2015-09-29	$0.97	$1.03	$0.88	$1.00	$3,988.00	1
2015-09-28	$0.98	$1.08	$0.97	$0.97	$3,897.20	1
2015-09-25	$1.14	$1.14	$1.14	$1.14	$4,560.00	0
2015-09-24	$1.14	$1.14	$1.14	$1.14	$4,560.00	0
2015-09-23	$1.07	$1.10	$1.06	$1.10	$4,400.00	0
2015-09-22	$1.05	$1.07	$1.03	$1.07	$4,280.00	0
2015-09-21	$1.07	$1.17	$1.07	$1.16	$4,640.00	0
2015-09-18	$1.12	$1.12	$1.12	$1.12	$4,486.40	0
2015-09-17	$1.11	$1.15	$1.09	$1.12	$4,470.00	0
2015-09-16	$1.11	$1.17	$1.11	$1.17	$4,666.80	0
2015-09-15	$1.19	$1.19	$1.18	$1.18	$4,720.00	0
2015-09-14	$1.15	$1.25	$1.15	$1.25	$4,996.80	0
2015-09-11	$1.06	$1.06	$1.06	$1.06	$4,240.00	0
2015-09-10	$1.33	$1.33	$1.06	$1.06	$4,240.00	0
2015-09-09	$1.36	$1.36	$1.11	$1.35	$5,400.00	3
2015-09-08	$1.15	$1.33	$1.11	$1.29	$5,178.00	3

Globus Maritime Ltd (GLBS) News Headlines

11 Undervalued Stocks Under $50 for February 2024

These inexpensive and undervalued stocks are top performers with strong upside potential based on the company’s price-to-book ratio.

investopedia.com Feb. 15, 2024

Baltimore bridge collapse to bring trade and traffic chaos

The collapse of the Francis Scott Key Bridge is expected to have major repercussions for trade and traffic in the area with several cargo ships expec…

foxbusiness.com March 26, 2024

Recent Globus Maritime Ltd (GLBS) News

Similar Companies to Globus Maritime Ltd (GLBS) in the Marine Shipping Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Zim Integrated Shipping Services Ltd	ZIM	Marine Shipping	Industrials	11,700
Kirby Corp	KEX	Marine Shipping	Industrials	5,400
Matson Inc	MATX	Marine Shipping	Industrials	4,550
Grindrod Shipping Holdings Ltd	GRIN	Marine Shipping	Industrials	4,000
Genco Shipping & Trading Ltd	GNK	Marine Shipping	Industrials	2,050
International Seaways Inc	INSW	Marine Shipping	Industrials	1,700
SEACOR Marine Holdings Inc	SMHI	Marine Shipping	Industrials	1,100
Costamare Inc	CMRE	Marine Shipping	Industrials	1,000
Eagle Bulk Shipping Inc	EGLE	Marine Shipping	Industrials	737
Navios Maritime Holdings Inc	NM	Marine Shipping	Industrials	600

Globus Maritime Ltd (GLBS) Exchange: NASDAQ