COUNTERPOINT GLOBAL PORTFOLIO A (GLCAX) Exchange: NMFQS
Data as of Oct. 9, 2024
$11.78 ($0.00) 0.00%
COUNTERPOINT GLOBAL PORTFOLIO A - Daily Information
Click for more stock information on COUNTERPOINT GLOBAL PORTFOLIO A.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $11.78 |
| Previous Close | $11.78 |
| High | $11.78 |
| Low | $11.78 |
| Adjusted Open | $11.78 |
| Previous Adjusted Close | $11.78 |
| Adjusted High | $11.78 |
| Adjusted Low | $11.78 |
Invest in COUNTERPOINT GLOBAL PORTFOLIO A (GLCAX)
Historical Stock Data for COUNTERPOINT GLOBAL PORTFOLIO A (GLCAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-12 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-07-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-07-17 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-07-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-07-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2024-07-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-07-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-07-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-07-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-07-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-07-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-07-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2024-07-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-06-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-06-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-06-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-06-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-06-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-06-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-06-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-06-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-06-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-06-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-06-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-06-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-06-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-05-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-05-24 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-05-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-05-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-05-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-05-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-05-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-05-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-05-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-05-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-05-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-05-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-05-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-05-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-05-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-05-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-04-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-04-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-04-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-04-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-04-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-04-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-04-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-04-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-04-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-04-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-04-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-04-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-04-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-03-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-03-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2024-03-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-25 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-03-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2024-03-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-03-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-03-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-03-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-03-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-03-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-03-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-03-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-03-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-03-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-02-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-02-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-02-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-02-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-02-22 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-02-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-02-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-02-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-02-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-02-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-02-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-02-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-02-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-02-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-01-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-01-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-01-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-01-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-01-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-01-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-12-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-12-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-12-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-12-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-12-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-12-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-12-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-12-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-12-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-12-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-12-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-12-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-11-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-11-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-11-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-11-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-11-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-11-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-11-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-11-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-11-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-11-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-11-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-11-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-11-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-11-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-11-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-10-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-10-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-10-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-10-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-10-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-10-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-10-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-10-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-10-13 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-10-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-10-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-10-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-10-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-10-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-10-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-10-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-10-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-10-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-09-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-09-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-09-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-09-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-09-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-09-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-09-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-08-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-08-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-08-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-08-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-08-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-08-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-08-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-08-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-08-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-08-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-08-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-08-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-08-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-07-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-07-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-07-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-06-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-06-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-06-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-06-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-06-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-06-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-06-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-06-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-06-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-06-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-06-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-06-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-06-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-06-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-05-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-05-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-05-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-05-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-05-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-05-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-05-18 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-05-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-05-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-05-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-05-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-05-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-05-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-05-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-05-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-04-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-04-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-04-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-04-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-04-20 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-04-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-04-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-04-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-04-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-04-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-04-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-04-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2023-04-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-04-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-03-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-03-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-03-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-03-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-03-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-03-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-03-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-03-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-03-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-03-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-03-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-03-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-03-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-02-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-02-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-02-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-02-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-02-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-02-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-02-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-02-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-02-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-02-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-02-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-02-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-02-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-02-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-02-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-02-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-02-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-01-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-01-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-01-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-01-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-01-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-01-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-01-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-01-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-01-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-01-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-01-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-01-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-01-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-01-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-01-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-12-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-12-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-12-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-12-22 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-12-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-12-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-12-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-12-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-12-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-12-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-12-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-12-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-12-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-12-02 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-12-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-11-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-11-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-11-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-11-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-11-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-11-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-11-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-11-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-11-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-11-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-11-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-11-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-11-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-11-02 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-11-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-10-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-10-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-10-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-10-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-10-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-10-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-10-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-10-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-10-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-10-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-10-14 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-10-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-10-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-10-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-10-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-10-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-10-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-10-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-09-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-09-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-09-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-09-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-09-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-09-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-09-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-09-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-09-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-09-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-09-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-09-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-09-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-09-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-09-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-09-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-08-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-08-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-08-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-08-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-08-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-08-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-08-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-08-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-08-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-08-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-08-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-08-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-08-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-08-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-08-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-08-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-08-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-08-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-08-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-08-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-07-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-07-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-07-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-07-25 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-07-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-07-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-07-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-07-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-07-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-07-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-07-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-07-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-07-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-06 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-07-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-07-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-06-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-06-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-06-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-06-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-06-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-06-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-06-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-06-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-06-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-06-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-06-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-06-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-06-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-06-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-05-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-05-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-05-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-05-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-05-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-05-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-05-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-05-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-05-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-05-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-04-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-04-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-04-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-04-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-04-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-04-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-04-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-03-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-03-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-03-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-03-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-03-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-03-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-03-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-03-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-03-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-03-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-03-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-03-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-03-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-03-01 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-02-28 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-02-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2022-02-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-02-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-02-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-02-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-02-15 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-02-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-02-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-02-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-02-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-02-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-02-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-02-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-02-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-02-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-01-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-01-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-01-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-01-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-01-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-01-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-01-12 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-01-11 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-01-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-01-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-01-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-01-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-04 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-01-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-31 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-12-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-12-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-12-28 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-12-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2021-12-23 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2021-12-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-12-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-12-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-12-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-12-16 | $18.21 | $18.21 | $18.21 | $18.21 | $14.73 | 0 |
| 2021-12-15 | $18.73 | $18.73 | $18.73 | $18.73 | $15.16 | 0 |
| 2021-12-14 | $18.48 | $18.48 | $18.48 | $18.48 | $14.95 | 0 |
| 2021-12-13 | $18.85 | $18.85 | $18.85 | $18.85 | $15.25 | 0 |
| 2021-12-10 | $19.15 | $19.15 | $19.15 | $19.15 | $15.50 | 0 |
| 2021-12-09 | $19.40 | $19.40 | $19.40 | $19.40 | $15.70 | 0 |
| 2021-12-08 | $19.95 | $19.95 | $19.95 | $19.95 | $16.14 | 0 |
| 2021-12-07 | $19.66 | $19.66 | $19.66 | $19.66 | $15.91 | 0 |
| 2021-12-06 | $18.95 | $18.95 | $18.95 | $18.95 | $15.33 | 0 |
| 2021-12-03 | $18.87 | $18.87 | $18.87 | $18.87 | $15.27 | 0 |
| 2021-12-02 | $19.45 | $19.45 | $19.45 | $19.45 | $15.74 | 0 |
| 2021-12-01 | $19.27 | $19.27 | $19.27 | $19.27 | $15.59 | 0 |
| 2021-11-30 | $20.15 | $20.15 | $20.15 | $20.15 | $16.30 | 0 |
| 2021-11-29 | $20.55 | $20.55 | $20.55 | $20.55 | $16.63 | 0 |
| 2021-11-26 | $20.51 | $20.51 | $20.51 | $20.51 | $16.60 | 0 |
| 2021-11-24 | $20.68 | $20.68 | $20.68 | $20.68 | $16.73 | 0 |
| 2021-11-23 | $20.39 | $20.39 | $20.39 | $20.39 | $16.50 | 0 |
| 2021-11-22 | $20.83 | $20.83 | $20.83 | $20.83 | $16.85 | 0 |
| 2021-11-19 | $21.66 | $21.66 | $21.66 | $21.66 | $17.53 | 0 |
| 2021-11-18 | $21.76 | $21.76 | $21.76 | $21.76 | $17.61 | 0 |
| 2021-11-17 | $21.91 | $21.91 | $21.91 | $21.91 | $17.73 | 0 |
| 2021-11-16 | $22.15 | $22.15 | $22.15 | $22.15 | $17.92 | 0 |
| 2021-11-15 | $22.01 | $22.01 | $22.01 | $22.01 | $17.81 | 0 |
| 2021-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $17.80 | 0 |
| 2021-11-11 | $21.58 | $21.58 | $21.58 | $21.58 | $17.46 | 0 |
| 2021-11-10 | $21.46 | $21.46 | $21.46 | $21.46 | $17.36 | 0 |
| 2021-11-09 | $22.11 | $22.11 | $22.11 | $22.11 | $17.89 | 0 |
| 2021-11-08 | $22.02 | $22.02 | $22.02 | $22.02 | $17.82 | 0 |
| 2021-11-05 | $21.81 | $21.81 | $21.81 | $21.81 | $17.65 | 0 |
| 2021-11-04 | $21.92 | $21.92 | $21.92 | $21.92 | $17.74 | 0 |
| 2021-11-03 | $21.80 | $21.80 | $21.80 | $21.80 | $17.64 | 0 |
| 2021-11-02 | $21.58 | $21.58 | $21.58 | $21.58 | $17.46 | 0 |
| 2021-11-01 | $21.64 | $21.64 | $21.64 | $21.64 | $17.51 | 0 |
| 2021-10-29 | $21.47 | $21.47 | $21.47 | $21.47 | $17.37 | 0 |
| 2021-10-28 | $21.42 | $21.42 | $21.42 | $21.42 | $17.33 | 0 |
| 2021-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | $16.99 | 0 |
| 2021-10-26 | $21.36 | $21.36 | $21.36 | $21.36 | $17.28 | 0 |
| 2021-10-25 | $21.52 | $21.52 | $21.52 | $21.52 | $17.41 | 0 |
| 2021-10-22 | $21.36 | $21.36 | $21.36 | $21.36 | $17.28 | 0 |
| 2021-10-21 | $21.63 | $21.63 | $21.63 | $21.63 | $17.50 | 0 |
| 2021-10-20 | $21.42 | $21.42 | $21.42 | $21.42 | $17.33 | 0 |
| 2021-10-19 | $21.40 | $21.40 | $21.40 | $21.40 | $17.32 | 0 |
| 2021-10-18 | $21.13 | $21.13 | $21.13 | $21.13 | $17.10 | 0 |
| 2021-10-15 | $21.00 | $21.00 | $21.00 | $21.00 | $16.99 | 0 |
| 2021-10-14 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | 0 |
| 2021-10-13 | $20.57 | $20.57 | $20.57 | $20.57 | $16.64 | 0 |
| 2021-10-12 | $20.13 | $20.13 | $20.13 | $20.13 | $16.29 | 0 |
| 2021-10-11 | $19.90 | $19.90 | $19.90 | $19.90 | $16.10 | 0 |
| 2021-10-08 | $20.11 | $20.11 | $20.11 | $20.11 | $16.27 | 0 |
| 2021-10-07 | $20.30 | $20.30 | $20.30 | $20.30 | $16.43 | 0 |
| 2021-10-06 | $19.91 | $19.91 | $19.91 | $19.91 | $16.11 | 0 |
| 2021-10-05 | $19.81 | $19.81 | $19.81 | $19.81 | $16.03 | 0 |
| 2021-10-04 | $19.59 | $19.59 | $19.59 | $19.59 | $15.85 | 0 |
| 2021-10-01 | $20.20 | $20.20 | $20.20 | $20.20 | $16.35 | 0 |
| 2021-09-30 | $20.07 | $20.07 | $20.07 | $20.07 | $16.24 | 0 |
| 2021-09-29 | $20.10 | $20.10 | $20.10 | $20.10 | $16.26 | 0 |
| 2021-09-28 | $20.33 | $20.33 | $20.33 | $20.33 | $16.45 | 0 |
| 2021-09-27 | $21.14 | $21.14 | $21.14 | $21.14 | $17.11 | 0 |
| 2021-09-24 | $21.35 | $21.35 | $21.35 | $21.35 | $17.28 | 0 |
| 2021-09-23 | $21.47 | $21.47 | $21.47 | $21.47 | $17.37 | 0 |
| 2021-09-22 | $21.16 | $21.16 | $21.16 | $21.16 | $17.12 | 0 |
| 2021-09-21 | $20.93 | $20.93 | $20.93 | $20.93 | $16.94 | 0 |
| 2021-09-20 | $20.79 | $20.79 | $20.79 | $20.79 | $16.82 | 0 |
| 2021-09-17 | $21.34 | $21.34 | $21.34 | $21.34 | $17.27 | 0 |
| 2021-09-16 | $21.32 | $21.32 | $21.32 | $21.32 | $17.25 | 0 |
| 2021-09-15 | $21.14 | $21.14 | $21.14 | $21.14 | $17.11 | 0 |
| 2021-09-14 | $21.09 | $21.09 | $21.09 | $21.09 | $17.07 | 0 |
| 2021-09-13 | $21.16 | $21.16 | $21.16 | $21.16 | $17.12 | 0 |
| 2021-09-10 | $21.33 | $21.33 | $21.33 | $21.33 | $17.26 | 0 |
| 2021-09-09 | $21.38 | $21.38 | $21.38 | $21.38 | $17.30 | 0 |
| 2021-09-08 | $21.35 | $21.35 | $21.35 | $21.35 | $17.28 | 0 |
| 2021-09-07 | $21.68 | $21.68 | $21.68 | $21.68 | $17.54 | 0 |
| 2021-09-03 | $21.70 | $21.70 | $21.70 | $21.70 | $17.56 | 0 |
| 2021-09-02 | $21.61 | $21.61 | $21.61 | $21.61 | $17.49 | 0 |
| 2021-09-01 | $21.52 | $21.52 | $21.52 | $21.52 | $17.41 | 0 |
| 2021-08-31 | $21.31 | $21.31 | $21.31 | $21.31 | $17.24 | 0 |
| 2021-08-30 | $21.38 | $21.38 | $21.38 | $21.38 | $17.30 | 0 |
| 2021-08-27 | $21.26 | $21.26 | $21.26 | $21.26 | $17.20 | 0 |
| 2021-08-26 | $21.02 | $21.02 | $21.02 | $21.02 | $17.01 | 0 |
| 2021-08-25 | $21.20 | $21.20 | $21.20 | $21.20 | $17.15 | 0 |
| 2021-08-24 | $21.12 | $21.12 | $21.12 | $21.12 | $17.09 | 0 |
| 2021-08-23 | $20.92 | $20.92 | $20.92 | $20.92 | $16.93 | 0 |
| 2021-08-20 | $20.54 | $20.54 | $20.54 | $20.54 | $16.62 | 0 |
| 2021-08-19 | $20.36 | $20.36 | $20.36 | $20.36 | $16.47 | 0 |
| 2021-08-18 | $20.57 | $20.57 | $20.57 | $20.57 | $16.64 | 0 |
| 2021-08-17 | $20.64 | $20.64 | $20.64 | $20.64 | $16.70 | 0 |
| 2021-08-16 | $20.74 | $20.74 | $20.74 | $20.74 | $16.78 | 0 |
| 2021-08-13 | $21.07 | $21.07 | $21.07 | $21.07 | $17.05 | 0 |
| 2021-08-12 | $21.13 | $21.13 | $21.13 | $21.13 | $17.10 | 0 |
| 2021-08-11 | $21.05 | $21.05 | $21.05 | $21.05 | $17.03 | 0 |
| 2021-08-10 | $21.12 | $21.12 | $21.12 | $21.12 | $17.09 | 0 |
| 2021-08-09 | $21.30 | $21.30 | $21.30 | $21.30 | $17.24 | 0 |
| 2021-08-06 | $21.12 | $21.12 | $21.12 | $21.12 | $17.09 | 0 |
| 2021-08-05 | $21.38 | $21.38 | $21.38 | $21.38 | $17.30 | 0 |
| 2021-08-04 | $21.18 | $21.18 | $21.18 | $21.18 | $17.14 | 0 |
| 2021-08-03 | $21.17 | $21.17 | $21.17 | $21.17 | $17.13 | 0 |
| 2021-08-02 | $21.21 | $21.21 | $21.21 | $21.21 | $17.16 | 0 |
| 2021-07-30 | $21.11 | $21.11 | $21.11 | $21.11 | $17.08 | 0 |
| 2021-07-29 | $21.38 | $21.38 | $21.38 | $21.38 | $17.30 | 0 |
| 2021-07-28 | $21.41 | $21.41 | $21.41 | $21.41 | $17.32 | 0 |
| 2021-07-27 | $21.15 | $21.15 | $21.15 | $21.15 | $17.11 | 0 |
| 2021-07-26 | $21.50 | $21.50 | $21.50 | $21.50 | $17.40 | 0 |
| 2021-07-23 | $21.65 | $21.65 | $21.65 | $21.65 | $17.52 | 0 |
| 2021-07-22 | $21.45 | $21.45 | $21.45 | $21.45 | $17.36 | 0 |
| 2021-07-21 | $21.38 | $21.38 | $21.38 | $21.38 | $17.30 | 0 |
| 2021-07-20 | $21.07 | $21.07 | $21.07 | $21.07 | $17.05 | 0 |
| 2021-07-19 | $20.71 | $20.71 | $20.71 | $20.71 | $16.76 | 0 |
| 2021-07-16 | $20.77 | $20.77 | $20.77 | $20.77 | $16.81 | 0 |
| 2021-07-15 | $20.94 | $20.94 | $20.94 | $20.94 | $16.94 | 0 |
| 2021-07-14 | $21.19 | $21.19 | $21.19 | $21.19 | $17.15 | 0 |
| 2021-07-13 | $21.59 | $21.59 | $21.59 | $21.59 | $17.47 | 0 |
| 2021-07-12 | $21.65 | $21.65 | $21.65 | $21.65 | $17.52 | 0 |
| 2021-07-09 | $21.70 | $21.70 | $21.70 | $21.70 | $17.56 | 0 |
| 2021-07-08 | $21.34 | $21.34 | $21.34 | $21.34 | $17.27 | 0 |
| 2021-07-07 | $21.54 | $21.54 | $21.54 | $21.54 | $17.43 | 0 |
| 2021-07-06 | $21.74 | $21.74 | $21.74 | $21.74 | $17.59 | 0 |
| 2021-07-02 | $21.69 | $21.69 | $21.69 | $21.69 | $17.55 | 0 |
| 2021-07-01 | $21.73 | $21.73 | $21.73 | $21.73 | $17.58 | 0 |
| 2021-06-30 | $21.80 | $21.80 | $21.80 | $21.80 | $17.64 | 0 |
| 2021-06-29 | $22.04 | $22.04 | $22.04 | $22.04 | $17.83 | 0 |
| 2021-06-28 | $21.99 | $21.99 | $21.99 | $21.99 | $17.79 | 0 |
| 2021-06-25 | $21.83 | $21.83 | $21.83 | $21.83 | $17.66 | 0 |
| 2021-06-24 | $21.80 | $21.80 | $21.80 | $21.80 | $17.64 | 0 |
| 2021-06-23 | $21.51 | $21.51 | $21.51 | $21.51 | $17.41 | 0 |
| 2021-06-22 | $21.41 | $21.41 | $21.41 | $21.41 | $17.32 | 0 |
| 2021-06-21 | $21.20 | $21.20 | $21.20 | $21.20 | $17.15 | 0 |
| 2021-06-18 | $21.12 | $21.12 | $21.12 | $21.12 | $17.09 | 0 |
| 2021-06-17 | $21.18 | $21.18 | $21.18 | $21.18 | $17.14 | 0 |
| 2021-06-16 | $20.87 | $20.87 | $20.87 | $20.87 | $16.89 | 0 |
| 2021-06-15 | $20.91 | $20.91 | $20.91 | $20.91 | $16.92 | 0 |
| 2021-06-14 | $21.17 | $21.17 | $21.17 | $21.17 | $17.13 | 0 |
| 2021-06-11 | $21.06 | $21.06 | $21.06 | $21.06 | $17.04 | 0 |
| 2021-06-10 | $20.93 | $20.93 | $20.93 | $20.93 | $16.94 | 0 |
| 2021-06-09 | $20.78 | $20.78 | $20.78 | $20.78 | $16.81 | 0 |
| 2021-06-08 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | 0 |
| 2021-06-07 | $20.70 | $20.70 | $20.70 | $20.70 | $16.75 | 0 |
| 2021-06-04 | $20.43 | $20.43 | $20.43 | $20.43 | $16.53 | 0 |
| 2021-06-03 | $20.29 | $20.29 | $20.29 | $20.29 | $16.42 | 0 |
| 2021-06-02 | $20.63 | $20.63 | $20.63 | $20.63 | $16.69 | 0 |
| 2021-06-01 | $20.44 | $20.44 | $20.44 | $20.44 | $16.54 | 0 |
| 2021-05-28 | $20.34 | $20.34 | $20.34 | $20.34 | $16.46 | 0 |
| 2021-05-27 | $20.34 | $20.34 | $20.34 | $20.34 | $16.46 | 0 |
| 2021-05-26 | $20.18 | $20.18 | $20.18 | $20.18 | $16.33 | 0 |
| 2021-05-25 | $19.93 | $19.93 | $19.93 | $19.93 | $16.13 | 0 |
| 2021-05-24 | $19.91 | $19.91 | $19.91 | $19.91 | $16.11 | 0 |
| 2021-05-21 | $19.58 | $19.58 | $19.58 | $19.58 | $15.84 | 0 |
| 2021-05-20 | $19.62 | $19.62 | $19.62 | $19.62 | $15.88 | 0 |
| 2021-05-19 | $19.13 | $19.13 | $19.13 | $19.13 | $15.48 | 0 |
| 2021-05-18 | $19.25 | $19.25 | $19.25 | $19.25 | $15.58 | 0 |
| 2021-05-17 | $19.03 | $19.03 | $19.03 | $19.03 | $15.40 | 0 |
| 2021-05-14 | $19.07 | $19.07 | $19.07 | $19.07 | $15.43 | 0 |
| 2021-05-13 | $18.46 | $18.46 | $18.46 | $18.46 | $14.94 | 0 |
| 2021-05-12 | $18.69 | $18.69 | $18.69 | $18.69 | $15.12 | 0 |
| 2021-05-11 | $19.36 | $19.36 | $19.36 | $19.36 | $15.67 | 0 |
| 2021-05-10 | $19.24 | $19.24 | $19.24 | $19.24 | $15.57 | 0 |
| 2021-05-07 | $19.80 | $19.80 | $19.80 | $19.80 | $16.02 | 0 |
| 2021-05-06 | $19.62 | $19.62 | $19.62 | $19.62 | $15.88 | 0 |
| 2021-05-05 | $20.04 | $20.04 | $20.04 | $20.04 | $16.22 | 0 |
| 2021-05-04 | $20.23 | $20.23 | $20.23 | $20.23 | $16.37 | 0 |
| 2021-05-03 | $20.66 | $20.66 | $20.66 | $20.66 | $16.72 | 0 |
| 2021-04-30 | $20.79 | $20.79 | $20.79 | $20.79 | $16.82 | 0 |
| 2021-04-29 | $21.01 | $21.01 | $21.01 | $21.01 | $17.00 | 0 |
| 2021-04-28 | $21.22 | $21.22 | $21.22 | $21.22 | $17.17 | 0 |
| 2021-04-27 | $21.23 | $21.23 | $21.23 | $21.23 | $17.18 | 0 |
| 2021-04-26 | $21.26 | $21.26 | $21.26 | $21.26 | $17.20 | 0 |
| 2021-04-23 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | 0 |
| 2021-04-22 | $20.42 | $20.42 | $20.42 | $20.42 | $16.52 | 0 |
| 2021-04-21 | $20.43 | $20.43 | $20.43 | $20.43 | $16.53 | 0 |
| 2021-04-20 | $20.05 | $20.05 | $20.05 | $20.05 | $16.22 | 0 |
| 2021-04-19 | $20.41 | $20.41 | $20.41 | $20.41 | $16.52 | 0 |
| 2021-04-16 | $20.77 | $20.77 | $20.77 | $20.77 | $16.81 | 0 |
| 2021-04-15 | $20.86 | $20.86 | $20.86 | $20.86 | $16.88 | 0 |
| 2021-04-14 | $20.65 | $20.65 | $20.65 | $20.65 | $16.71 | 0 |
| 2021-04-13 | $20.80 | $20.80 | $20.80 | $20.80 | $16.83 | 0 |
| 2021-04-12 | $20.48 | $20.48 | $20.48 | $20.48 | $16.57 | 0 |
| 2021-04-09 | $20.56 | $20.56 | $20.56 | $20.56 | $16.64 | 0 |
| 2021-04-08 | $20.50 | $20.50 | $20.50 | $20.50 | $16.59 | 0 |
| 2021-04-07 | $20.15 | $20.15 | $20.15 | $20.15 | $16.30 | 0 |
| 2021-04-06 | $20.38 | $20.38 | $20.38 | $20.38 | $16.49 | 0 |
| 2021-04-05 | $20.12 | $20.12 | $20.12 | $20.12 | $16.28 | 0 |
| 2021-04-01 | $20.19 | $20.19 | $20.19 | $20.19 | $16.34 | 0 |
| 2021-03-31 | $19.80 | $19.80 | $19.80 | $19.80 | $16.02 | 0 |
| 2021-03-30 | $19.41 | $19.41 | $19.41 | $19.41 | $15.71 | 0 |
| 2021-03-29 | $19.25 | $19.25 | $19.25 | $19.25 | $15.58 | 0 |
| 2021-03-26 | $19.61 | $19.61 | $19.61 | $19.61 | $15.87 | 0 |
| 2021-03-25 | $19.40 | $19.40 | $19.40 | $19.40 | $15.70 | 0 |
| 2021-03-24 | $19.38 | $19.38 | $19.38 | $19.38 | $15.68 | 0 |
| 2021-03-23 | $20.11 | $20.11 | $20.11 | $20.11 | $16.27 | 0 |
| 2021-03-22 | $20.48 | $20.48 | $20.48 | $20.48 | $16.57 | 0 |
| 2021-03-19 | $20.38 | $20.38 | $20.38 | $20.38 | $16.49 | 0 |
| 2021-03-18 | $20.14 | $20.14 | $20.14 | $20.14 | $16.30 | 0 |
| 2021-03-17 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | 0 |
| 2021-03-16 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | 0 |
| 2021-03-15 | $21.08 | $21.08 | $21.08 | $21.08 | $17.06 | 0 |
| 2021-03-12 | $20.85 | $20.85 | $20.85 | $20.85 | $16.87 | 0 |
| 2021-03-11 | $20.95 | $20.95 | $20.95 | $20.95 | $16.95 | 0 |
| 2021-03-10 | $20.16 | $20.16 | $20.16 | $20.16 | $16.31 | 0 |
| 2021-03-09 | $20.20 | $20.20 | $20.20 | $20.20 | $16.35 | 0 |
| 2021-03-08 | $19.39 | $19.39 | $19.39 | $19.39 | $15.69 | 0 |
| 2021-03-05 | $20.03 | $20.03 | $20.03 | $20.03 | $16.21 | 0 |
| 2021-03-04 | $20.02 | $20.02 | $20.02 | $20.02 | $16.20 | 0 |
| 2021-03-03 | $20.82 | $20.82 | $20.82 | $20.82 | $16.85 | 0 |
| 2021-03-02 | $21.64 | $21.64 | $21.64 | $21.64 | $17.51 | 0 |
| 2021-03-01 | $22.09 | $22.09 | $22.09 | $22.09 | $17.87 | 0 |
| 2021-02-26 | $21.38 | $21.38 | $21.38 | $21.38 | $17.30 | 0 |
| 2021-02-25 | $21.26 | $21.26 | $21.26 | $21.26 | $17.20 | 0 |
| 2021-02-24 | $22.06 | $22.06 | $22.06 | $22.06 | $17.85 | 0 |
| 2021-02-23 | $22.17 | $22.17 | $22.17 | $22.17 | $17.94 | 0 |
| 2021-02-22 | $22.46 | $22.46 | $22.46 | $22.46 | $18.17 | 0 |
| 2021-02-19 | $23.33 | $23.33 | $23.33 | $23.33 | $18.88 | 0 |
| 2021-02-18 | $23.01 | $23.01 | $23.01 | $23.01 | $18.62 | 0 |
| 2021-02-17 | $23.31 | $23.31 | $23.31 | $23.31 | $18.86 | 0 |
| 2021-02-16 | $23.63 | $23.63 | $23.63 | $23.63 | $19.12 | 0 |
| 2021-02-12 | $23.68 | $23.68 | $23.68 | $23.68 | $19.16 | 0 |
| 2021-02-11 | $23.53 | $23.53 | $23.53 | $23.53 | $19.04 | 0 |
| 2021-02-10 | $23.30 | $23.30 | $23.30 | $23.30 | $18.85 | 0 |
| 2021-02-09 | $23.37 | $23.37 | $23.37 | $23.37 | $18.91 | 0 |
| 2021-02-08 | $22.97 | $22.97 | $22.97 | $22.97 | $18.59 | 0 |
| 2021-02-05 | $22.64 | $22.64 | $22.64 | $22.64 | $18.32 | 0 |
| 2021-02-04 | $22.18 | $22.18 | $22.18 | $22.18 | $17.95 | 0 |
| 2021-02-03 | $21.74 | $21.74 | $21.74 | $21.74 | $17.59 | 0 |
| 2021-02-02 | $21.54 | $21.54 | $21.54 | $21.54 | $17.43 | 0 |
| 2021-02-01 | $21.15 | $21.15 | $21.15 | $21.15 | $17.11 | 0 |
| 2021-01-29 | $20.74 | $20.74 | $20.74 | $20.74 | $16.78 | 0 |
| 2021-01-28 | $20.85 | $20.85 | $20.85 | $20.85 | $16.87 | 0 |
| 2021-01-27 | $20.98 | $20.98 | $20.98 | $20.98 | $16.98 | 0 |
| 2021-01-26 | $20.93 | $20.93 | $20.93 | $20.93 | $16.94 | 0 |
| 2021-01-25 | $20.63 | $20.63 | $20.63 | $20.63 | $16.69 | 0 |
| 2021-01-22 | $20.64 | $20.64 | $20.64 | $20.64 | $16.70 | 0 |
| 2021-01-21 | $20.43 | $20.43 | $20.43 | $20.43 | $16.53 | 0 |
| 2021-01-20 | $20.25 | $20.25 | $20.25 | $20.25 | $16.39 | 0 |
| 2021-01-19 | $19.97 | $19.97 | $19.97 | $19.97 | $16.16 | 0 |
| 2021-01-15 | $19.65 | $19.65 | $19.65 | $19.65 | $15.90 | 0 |
| 2021-01-14 | $20.05 | $20.05 | $20.05 | $20.05 | $16.22 | 0 |
| 2021-01-13 | $19.79 | $19.79 | $19.79 | $19.79 | $16.01 | 0 |
| 2021-01-12 | $19.58 | $19.58 | $19.58 | $19.58 | $15.84 | 0 |
| 2021-01-11 | $19.28 | $19.28 | $19.28 | $19.28 | $15.60 | 0 |
| 2021-01-08 | $19.46 | $19.46 | $19.46 | $19.46 | $15.75 | 0 |
| 2021-01-07 | $19.24 | $19.24 | $19.24 | $19.24 | $15.57 | 0 |
| 2021-01-06 | $18.78 | $18.78 | $18.78 | $18.78 | $15.20 | 0 |
| 2021-01-05 | $19.02 | $19.02 | $19.02 | $19.02 | $15.39 | 0 |
| 2021-01-04 | $18.89 | $18.89 | $18.89 | $18.89 | $15.29 | 0 |
| 2020-12-31 | $18.89 | $18.89 | $18.89 | $18.89 | $15.29 | 0 |
| 2020-12-30 | $19.08 | $19.08 | $19.08 | $19.08 | $15.44 | 0 |
| 2020-12-29 | $18.97 | $18.97 | $18.97 | $18.97 | $15.35 | 0 |
| 2020-12-28 | $18.93 | $18.93 | $18.93 | $18.93 | $15.32 | 0 |
| 2020-12-24 | $19.32 | $19.32 | $19.32 | $19.32 | $15.63 | 0 |
| 2020-12-23 | $19.37 | $19.37 | $19.37 | $19.37 | $15.67 | 0 |
| 2020-12-22 | $19.60 | $19.60 | $19.60 | $19.60 | $15.86 | 0 |
| 2020-12-21 | $19.33 | $19.33 | $19.33 | $19.33 | $15.64 | 0 |
| 2020-12-18 | $19.31 | $19.31 | $19.31 | $19.31 | $15.62 | 0 |
| 2020-12-17 | $19.30 | $19.30 | $19.30 | $19.30 | $15.62 | 0 |
| 2020-12-16 | $18.89 | $18.89 | $18.89 | $18.89 | $15.29 | 0 |
| 2020-12-15 | $19.22 | $19.22 | $19.22 | $19.22 | $15.12 | 0 |
| 2020-12-14 | $19.01 | $19.01 | $19.01 | $19.01 | $14.95 | 0 |
| 2020-12-11 | $19.03 | $19.03 | $19.03 | $19.03 | $14.97 | 0 |
| 2020-12-10 | $19.11 | $19.11 | $19.11 | $19.11 | $15.03 | 0 |
| 2020-12-09 | $18.72 | $18.72 | $18.72 | $18.72 | $14.73 | 0 |
| 2020-12-08 | $19.08 | $19.08 | $19.08 | $19.08 | $15.01 | 0 |
| 2020-12-07 | $18.79 | $18.79 | $18.79 | $18.79 | $14.78 | 0 |
| 2020-12-04 | $18.70 | $18.70 | $18.70 | $18.70 | $14.71 | 0 |
| 2020-12-03 | $18.44 | $18.44 | $18.44 | $18.44 | $14.51 | 0 |
| 2020-12-02 | $18.32 | $18.32 | $18.32 | $18.32 | $14.41 | 0 |
| 2020-12-01 | $18.35 | $18.35 | $18.35 | $18.35 | $14.44 | 0 |
| 2020-11-30 | $18.47 | $18.47 | $18.47 | $18.47 | $14.53 | 0 |
| 2020-11-27 | $18.52 | $18.52 | $18.52 | $18.52 | $14.57 | 0 |
| 2020-11-25 | $18.21 | $18.21 | $18.21 | $18.21 | $14.33 | 0 |
| 2020-11-24 | $17.90 | $17.90 | $17.90 | $17.90 | $14.08 | 0 |
| 2020-11-23 | $17.93 | $17.93 | $17.93 | $17.93 | $14.11 | 0 |
| 2020-11-20 | $17.73 | $17.73 | $17.73 | $17.73 | $13.95 | 0 |
| 2020-11-19 | $17.53 | $17.53 | $17.53 | $17.53 | $13.79 | 0 |
| 2020-11-18 | $17.25 | $17.25 | $17.25 | $17.25 | $13.57 | 0 |
| 2020-11-17 | $17.32 | $17.32 | $17.32 | $17.32 | $13.63 | 0 |
| 2020-11-16 | $17.15 | $17.15 | $17.15 | $17.15 | $13.49 | 0 |
| 2020-11-13 | $17.13 | $17.13 | $17.13 | $17.13 | $13.48 | 0 |
| 2020-11-12 | $17.05 | $17.05 | $17.05 | $17.05 | $13.41 | 0 |
| 2020-11-11 | $17.02 | $17.02 | $17.02 | $17.02 | $13.39 | 0 |
| 2020-11-10 | $16.65 | $16.65 | $16.65 | $16.65 | $13.10 | 0 |
| 2020-11-09 | $17.01 | $17.01 | $17.01 | $17.01 | $13.38 | 0 |
| 2020-11-06 | $17.64 | $17.64 | $17.64 | $17.64 | $13.88 | 0 |
| 2020-11-05 | $17.40 | $17.40 | $17.40 | $17.40 | $13.69 | 0 |
| 2020-11-04 | $16.86 | $16.86 | $16.86 | $16.86 | $13.26 | 0 |
| 2020-11-03 | $16.25 | $16.25 | $16.25 | $16.25 | $12.78 | 0 |
| 2020-11-02 | $15.91 | $15.91 | $15.91 | $15.91 | $12.52 | 0 |
| 2020-10-30 | $15.83 | $15.83 | $15.83 | $15.83 | $12.45 | 0 |
| 2020-10-29 | $16.47 | $16.47 | $16.47 | $16.47 | $12.96 | 0 |
| 2020-10-28 | $16.57 | $16.57 | $16.57 | $16.57 | $13.04 | 0 |
| 2020-10-27 | $17.04 | $17.04 | $17.04 | $17.04 | $13.41 | 0 |
| 2020-10-26 | $16.90 | $16.90 | $16.90 | $16.90 | $13.30 | 0 |
| 2020-10-23 | $17.21 | $17.21 | $17.21 | $17.21 | $13.54 | 0 |
| 2020-10-22 | $17.10 | $17.10 | $17.10 | $17.10 | $13.45 | 0 |
| 2020-10-21 | $17.10 | $17.10 | $17.10 | $17.10 | $13.45 | 0 |
| 2020-10-20 | $17.29 | $17.29 | $17.29 | $17.29 | $13.60 | 0 |
| 2020-10-19 | $17.35 | $17.35 | $17.35 | $17.35 | $13.65 | 0 |
| 2020-10-16 | $17.47 | $17.47 | $17.47 | $17.47 | $13.74 | 0 |
| 2020-10-15 | $17.51 | $17.51 | $17.51 | $17.51 | $13.77 | 0 |
| 2020-10-14 | $17.72 | $17.72 | $17.72 | $17.72 | $13.94 | 0 |
| 2020-10-13 | $17.94 | $17.94 | $17.94 | $17.94 | $14.11 | 0 |
| 2020-10-12 | $17.75 | $17.75 | $17.75 | $17.75 | $13.96 | 0 |
| 2020-10-09 | $17.61 | $17.61 | $17.61 | $17.61 | $13.85 | 0 |
| 2020-10-08 | $17.33 | $17.33 | $17.33 | $17.33 | $13.63 | 0 |
| 2020-10-07 | $17.31 | $17.31 | $17.31 | $17.31 | $13.62 | 0 |
| 2020-10-06 | $16.84 | $16.84 | $16.84 | $16.84 | $13.25 | 0 |
| 2020-10-05 | $16.93 | $16.93 | $16.93 | $16.93 | $13.32 | 0 |
| 2020-10-02 | $16.61 | $16.61 | $16.61 | $16.61 | $13.07 | 0 |
| 2020-10-01 | $16.83 | $16.83 | $16.83 | $16.83 | $13.24 | 0 |
| 2020-09-30 | $16.40 | $16.40 | $16.40 | $16.40 | $12.90 | 0 |
| 2020-09-29 | $16.39 | $16.39 | $16.39 | $16.39 | $12.89 | 0 |
| 2020-09-28 | $16.31 | $16.31 | $16.31 | $16.31 | $12.83 | 0 |
| 2020-09-25 | $16.07 | $16.07 | $16.07 | $16.07 | $12.64 | 0 |
| 2020-09-24 | $15.72 | $15.72 | $15.72 | $15.72 | $12.37 | 0 |
| 2020-09-23 | $15.77 | $15.77 | $15.77 | $15.77 | $12.41 | 0 |
| 2020-09-22 | $16.14 | $16.14 | $16.14 | $16.14 | $12.70 | 0 |
| 2020-09-21 | $15.79 | $15.79 | $15.79 | $15.79 | $12.42 | 0 |
| 2020-09-18 | $15.70 | $15.70 | $15.70 | $15.70 | $12.35 | 0 |
| 2020-09-17 | $15.63 | $15.63 | $15.63 | $15.63 | $12.30 | 0 |
| 2020-09-16 | $15.78 | $15.78 | $15.78 | $15.78 | $12.41 | 0 |
| 2020-09-15 | $15.81 | $15.81 | $15.81 | $15.81 | $12.44 | 0 |
| 2020-09-14 | $15.67 | $15.67 | $15.67 | $15.67 | $12.33 | 0 |
| 2020-09-11 | $15.31 | $15.31 | $15.31 | $15.31 | $12.04 | 0 |
| 2020-09-10 | $15.52 | $15.52 | $15.52 | $15.52 | $12.21 | 0 |
| 2020-09-09 | $15.63 | $15.63 | $15.63 | $15.63 | $12.30 | 0 |
| 2020-09-08 | $15.28 | $15.28 | $15.28 | $15.28 | $12.02 | 0 |
| 2020-09-04 | $15.69 | $15.69 | $15.69 | $15.69 | $12.34 | 0 |
| 2020-09-03 | $16.10 | $16.10 | $16.10 | $16.10 | $12.67 | 0 |
| 2020-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $13.37 | 0 |
| 2020-09-01 | $17.09 | $17.09 | $17.09 | $17.09 | $13.44 | 0 |
| 2020-08-31 | $16.56 | $16.56 | $16.56 | $16.56 | $13.03 | 0 |
| 2020-08-28 | $16.60 | $16.60 | $16.60 | $16.60 | $13.06 | 0 |
| 2020-08-27 | $16.49 | $16.49 | $16.49 | $16.49 | $12.97 | 0 |
| 2020-08-26 | $16.69 | $16.69 | $16.69 | $16.69 | $13.13 | 0 |
| 2020-08-25 | $16.38 | $16.38 | $16.38 | $16.38 | $12.89 | 0 |
| 2020-08-24 | $16.21 | $16.21 | $16.21 | $16.21 | $12.75 | 0 |
| 2020-08-21 | $16.24 | $16.24 | $16.24 | $16.24 | $12.78 | 0 |
| 2020-08-20 | $16.34 | $16.34 | $16.34 | $16.34 | $12.85 | 0 |
| 2020-08-19 | $16.14 | $16.14 | $16.14 | $16.14 | $12.70 | 0 |
| 2020-08-18 | $16.11 | $16.11 | $16.11 | $16.11 | $12.67 | 0 |
| 2020-08-17 | $15.98 | $15.98 | $15.98 | $15.98 | $12.57 | 0 |
| 2020-08-14 | $15.51 | $15.51 | $15.51 | $15.51 | $12.20 | 0 |
| 2020-08-13 | $15.64 | $15.64 | $15.64 | $15.64 | $12.30 | 0 |
| 2020-08-12 | $15.40 | $15.40 | $15.40 | $15.40 | $12.11 | 0 |
| 2020-08-11 | $15.23 | $15.23 | $15.23 | $15.23 | $11.98 | 0 |
| 2020-08-10 | $15.42 | $15.42 | $15.42 | $15.42 | $12.13 | 0 |
| 2020-08-07 | $15.67 | $15.67 | $15.67 | $15.67 | $12.33 | 0 |
| 2020-08-06 | $15.97 | $15.97 | $15.97 | $15.97 | $12.56 | 0 |
| 2020-08-05 | $15.89 | $15.89 | $15.89 | $15.89 | $12.50 | 0 |
| 2020-08-04 | $15.62 | $15.62 | $15.62 | $15.62 | $12.29 | 0 |
| 2020-08-03 | $15.59 | $15.59 | $15.59 | $15.59 | $12.26 | 0 |
| 2020-07-31 | $15.25 | $15.25 | $15.25 | $15.25 | $12.00 | 0 |
| 2020-07-30 | $15.20 | $15.20 | $15.20 | $15.20 | $11.96 | 0 |
| 2020-07-29 | $15.04 | $15.04 | $15.04 | $15.04 | $11.83 | 0 |
| 2020-07-28 | $14.74 | $14.74 | $14.74 | $14.74 | $11.60 | 0 |
| 2020-07-27 | $14.89 | $14.89 | $14.89 | $14.89 | $11.71 | 0 |
| 2020-07-24 | $14.62 | $14.62 | $14.62 | $14.62 | $11.50 | 0 |
| 2020-07-23 | $14.75 | $14.75 | $14.75 | $14.75 | $11.60 | 0 |
| 2020-07-22 | $15.01 | $15.01 | $15.01 | $15.01 | $11.81 | 0 |
| 2020-07-21 | $14.97 | $14.97 | $14.97 | $14.97 | $11.78 | 0 |
| 2020-07-20 | $15.10 | $15.10 | $15.10 | $15.10 | $11.88 | 0 |
| 2020-07-17 | $14.57 | $14.57 | $14.57 | $14.57 | $11.46 | 0 |
| 2020-07-16 | $14.39 | $14.39 | $14.39 | $14.39 | $11.32 | 0 |
| 2020-07-15 | $14.54 | $14.54 | $14.54 | $14.54 | $11.44 | 0 |
| 2020-07-14 | $14.42 | $14.42 | $14.42 | $14.42 | $11.34 | 0 |
| 2020-07-13 | $14.33 | $14.33 | $14.33 | $14.33 | $11.27 | 0 |
| 2020-07-10 | $14.86 | $14.86 | $14.86 | $14.86 | $11.69 | 0 |
| 2020-07-09 | $14.91 | $14.91 | $14.91 | $14.91 | $11.73 | 0 |
| 2020-07-08 | $14.82 | $14.82 | $14.82 | $14.82 | $11.66 | 0 |
| 2020-07-07 | $14.47 | $14.47 | $14.47 | $14.47 | $11.38 | 0 |
| 2020-07-06 | $14.49 | $14.49 | $14.49 | $14.49 | $11.40 | 0 |
| 2020-07-02 | $14.29 | $14.29 | $14.29 | $14.29 | $11.24 | 0 |
| 2020-07-01 | $14.17 | $14.17 | $14.17 | $14.17 | $11.15 | 0 |
| 2020-06-30 | $13.90 | $13.90 | $13.90 | $13.90 | $10.93 | 0 |
| 2020-06-29 | $13.73 | $13.73 | $13.73 | $13.73 | $10.80 | 0 |
| 2020-06-26 | $13.74 | $13.74 | $13.74 | $13.74 | $10.81 | 0 |
| 2020-06-25 | $13.95 | $13.95 | $13.95 | $13.95 | $10.97 | 0 |
| 2020-06-24 | $13.69 | $13.69 | $13.69 | $13.69 | $10.77 | 0 |
| 2020-06-23 | $14.02 | $14.02 | $14.02 | $14.02 | $11.03 | 0 |
| 2020-06-22 | $13.95 | $13.95 | $13.95 | $13.95 | $10.97 | 0 |
| 2020-06-19 | $13.68 | $13.68 | $13.68 | $13.68 | $10.76 | 0 |
| 2020-06-18 | $13.68 | $13.68 | $13.68 | $13.68 | $10.76 | 0 |
| 2020-06-17 | $13.53 | $13.53 | $13.53 | $13.53 | $10.64 | 0 |
| 2020-06-16 | $13.32 | $13.32 | $13.32 | $13.32 | $10.48 | 0 |
| 2020-06-15 | $13.14 | $13.14 | $13.14 | $13.14 | $10.34 | 0 |
| 2020-06-12 | $12.87 | $12.87 | $12.87 | $12.87 | $10.12 | 0 |
| 2020-06-11 | $12.65 | $12.65 | $12.65 | $12.65 | $9.95 | 0 |
| 2020-06-10 | $13.34 | $13.34 | $13.34 | $13.34 | $10.49 | 0 |
| 2020-06-09 | $13.18 | $13.18 | $13.18 | $13.18 | $10.37 | 0 |
| 2020-06-08 | $13.26 | $13.26 | $13.26 | $13.26 | $10.43 | 0 |
| 2020-06-05 | $13.16 | $13.16 | $13.16 | $13.16 | $10.35 | 0 |
| 2020-06-04 | $13.04 | $13.04 | $13.04 | $13.04 | $10.26 | 0 |
| 2020-06-03 | $13.28 | $13.28 | $13.28 | $13.28 | $10.45 | 0 |
| 2020-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $10.31 | 0 |
| 2020-06-01 | $12.89 | $12.89 | $12.89 | $12.89 | $10.14 | 0 |
| 2020-05-29 | $12.72 | $12.72 | $12.72 | $12.72 | $10.01 | 0 |
| 2020-05-28 | $12.47 | $12.47 | $12.47 | $12.47 | $9.81 | 0 |
| 2020-05-27 | $12.38 | $12.38 | $12.38 | $12.38 | $9.74 | 0 |
| 2020-05-26 | $12.44 | $12.44 | $12.44 | $12.44 | $9.79 | 0 |
| 2020-05-22 | $12.43 | $12.43 | $12.43 | $12.43 | $9.78 | 0 |
| 2020-05-21 | $12.33 | $12.33 | $12.33 | $12.33 | $9.70 | 0 |
| 2020-05-20 | $12.35 | $12.35 | $12.35 | $12.35 | $9.72 | 0 |
| 2020-05-19 | $12.06 | $12.06 | $12.06 | $12.06 | $9.49 | 0 |
| 2020-05-18 | $12.01 | $12.01 | $12.01 | $12.01 | $9.45 | 0 |
| 2020-05-15 | $11.83 | $11.83 | $11.83 | $11.83 | $9.31 | 0 |
| 2020-05-14 | $11.73 | $11.73 | $11.73 | $11.73 | $9.23 | 0 |
| 2020-05-13 | $11.68 | $11.68 | $11.68 | $11.68 | $9.19 | 0 |
| 2020-05-12 | $11.81 | $11.81 | $11.81 | $11.81 | $9.29 | 0 |
| 2020-05-11 | $11.94 | $11.94 | $11.94 | $11.94 | $9.39 | 0 |
| 2020-05-08 | $11.84 | $11.84 | $11.84 | $11.84 | $9.31 | 0 |
| 2020-05-07 | $11.66 | $11.66 | $11.66 | $11.66 | $9.17 | 0 |
| 2020-05-06 | $11.34 | $11.34 | $11.34 | $11.34 | $8.92 | 0 |
| 2020-05-05 | $11.24 | $11.24 | $11.24 | $11.24 | $8.84 | 0 |
| 2020-05-04 | $11.01 | $11.01 | $11.01 | $11.01 | $8.66 | 0 |
| 2020-05-01 | $10.93 | $10.93 | $10.93 | $10.93 | $8.60 | 0 |
| 2020-04-30 | $11.22 | $11.22 | $11.22 | $11.22 | $8.83 | 0 |
| 2020-04-29 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2020-04-28 | $10.95 | $10.95 | $10.95 | $10.95 | $8.61 | 0 |
| 2020-04-27 | $11.07 | $11.07 | $11.07 | $11.07 | $8.71 | 0 |
| 2020-04-24 | $10.87 | $10.87 | $10.87 | $10.87 | $8.55 | 0 |
| 2020-04-23 | $10.77 | $10.77 | $10.77 | $10.77 | $8.47 | 0 |
| 2020-04-22 | $10.74 | $10.74 | $10.74 | $10.74 | $8.45 | 0 |
| 2020-04-21 | $10.52 | $10.52 | $10.52 | $10.52 | $8.28 | 0 |
| 2020-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $8.54 | 0 |
| 2020-04-17 | $10.82 | $10.82 | $10.82 | $10.82 | $8.51 | 0 |
| 2020-04-16 | $10.52 | $10.52 | $10.52 | $10.52 | $8.28 | 0 |
| 2020-04-15 | $10.46 | $10.46 | $10.46 | $10.46 | $8.23 | 0 |
| 2020-04-14 | $10.55 | $10.55 | $10.55 | $10.55 | $8.30 | 0 |
| 2020-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.00 | 0 |
| 2020-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $7.85 | 0 |
| 2020-04-07 | $9.71 | $9.71 | $9.71 | $9.71 | $7.64 | 0 |
| 2020-04-06 | $9.69 | $9.69 | $9.69 | $9.69 | $7.62 | 0 |
| 2020-04-03 | $9.12 | $9.12 | $9.12 | $9.12 | $7.17 | 0 |
| 2020-04-02 | $9.28 | $9.28 | $9.28 | $9.28 | $7.30 | 0 |
| 2020-04-01 | $9.28 | $9.28 | $9.28 | $9.28 | $7.30 | 0 |
| 2020-03-31 | $9.70 | $9.70 | $9.70 | $9.70 | $7.63 | 0 |
| 2020-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $7.72 | 0 |
| 2020-03-27 | $9.65 | $9.65 | $9.65 | $9.65 | $7.59 | 0 |
| 2020-03-26 | $9.96 | $9.96 | $9.96 | $9.96 | $7.84 | 0 |
| 2020-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $7.47 | 0 |
| 2020-03-24 | $9.33 | $9.33 | $9.33 | $9.33 | $7.34 | 0 |
| 2020-03-23 | $8.60 | $8.60 | $8.60 | $8.60 | $6.77 | 0 |
| 2020-03-20 | $8.68 | $8.68 | $8.68 | $8.68 | $6.83 | 0 |
| 2020-03-19 | $8.78 | $8.78 | $8.78 | $8.78 | $6.91 | 0 |
| 2020-03-18 | $8.54 | $8.54 | $8.54 | $8.54 | $6.72 | 0 |
| 2020-03-17 | $9.08 | $9.08 | $9.08 | $9.08 | $7.14 | 0 |
| 2020-03-16 | $8.63 | $8.63 | $8.63 | $8.63 | $6.79 | 0 |
| 2020-03-13 | $9.84 | $9.84 | $9.84 | $9.84 | $7.74 | 0 |
| 2020-03-12 | $9.34 | $9.34 | $9.34 | $9.34 | $7.35 | 0 |
| 2020-03-11 | $10.14 | $10.14 | $10.14 | $10.14 | $7.98 | 0 |
| 2020-03-10 | $10.63 | $10.63 | $10.63 | $10.63 | $8.36 | 0 |
| 2020-03-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.10 | 0 |
| 2020-03-06 | $10.99 | $10.99 | $10.99 | $10.99 | $8.65 | 0 |
| 2020-03-05 | $11.22 | $11.22 | $11.22 | $11.22 | $8.83 | 0 |
| 2020-03-04 | $11.42 | $11.42 | $11.42 | $11.42 | $8.98 | 0 |
| 2020-03-03 | $11.16 | $11.16 | $11.16 | $11.16 | $8.78 | 0 |
| 2020-03-02 | $11.31 | $11.31 | $11.31 | $11.31 | $8.90 | 0 |
| 2020-02-28 | $11.08 | $11.08 | $11.08 | $11.08 | $8.72 | 0 |
| 2020-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $8.67 | 0 |
| 2020-02-26 | $11.34 | $11.34 | $11.34 | $11.34 | $8.92 | 0 |
| 2020-02-25 | $11.33 | $11.33 | $11.33 | $11.33 | $8.91 | 0 |
| 2020-02-24 | $11.62 | $11.62 | $11.62 | $11.62 | $9.14 | 0 |
| 2020-02-21 | $12.05 | $12.05 | $12.05 | $12.05 | $9.48 | 0 |
| 2020-02-20 | $12.21 | $12.21 | $12.21 | $12.21 | $9.61 | 0 |
| 2020-02-19 | $12.28 | $12.28 | $12.28 | $12.28 | $9.66 | 0 |
| 2020-02-18 | $12.15 | $12.15 | $12.15 | $12.15 | $9.56 | 0 |
| 2020-02-14 | $12.13 | $12.13 | $12.13 | $12.13 | $9.54 | 0 |
| 2020-02-13 | $12.07 | $12.07 | $12.07 | $12.07 | $9.50 | 0 |
| 2020-02-12 | $12.09 | $12.09 | $12.09 | $12.09 | $9.51 | 0 |
| 2020-02-11 | $11.97 | $11.97 | $11.97 | $11.97 | $9.42 | 0 |
| 2020-02-10 | $11.95 | $11.95 | $11.95 | $11.95 | $9.40 | 0 |
| 2020-02-07 | $11.87 | $11.87 | $11.87 | $11.87 | $9.34 | 0 |
| 2020-02-06 | $11.90 | $11.90 | $11.90 | $11.90 | $9.36 | 0 |
| 2020-02-04 | $11.91 | $11.91 | $11.91 | $11.91 | $9.37 | 0 |
| 2020-02-03 | $11.69 | $11.69 | $11.69 | $11.69 | $9.20 | 0 |
| 2020-01-31 | $11.53 | $11.53 | $11.53 | $11.53 | $9.07 | 0 |
| 2020-01-30 | $11.66 | $11.66 | $11.66 | $11.66 | $9.17 | 0 |
| 2020-01-29 | $11.67 | $11.67 | $11.67 | $11.67 | $9.18 | 0 |
| 2020-01-28 | $11.66 | $11.66 | $11.66 | $11.66 | $9.17 | 0 |
| 2020-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.05 | 0 |
| 2020-01-24 | $11.69 | $11.69 | $11.69 | $11.69 | $9.20 | 0 |
| 2020-01-23 | $11.77 | $11.77 | $11.77 | $11.77 | $9.26 | 0 |
| 2020-01-22 | $11.83 | $11.83 | $11.83 | $11.83 | $9.31 | 0 |
| 2020-01-21 | $11.81 | $11.81 | $11.81 | $11.81 | $9.29 | 0 |
| 2020-01-17 | $11.89 | $11.89 | $11.89 | $11.89 | $9.35 | 0 |
| 2020-01-16 | $11.89 | $11.89 | $11.89 | $11.89 | $9.35 | 0 |
| 2020-01-15 | $11.83 | $11.83 | $11.83 | $11.83 | $9.31 | 0 |
| 2020-01-14 | $11.78 | $11.78 | $11.78 | $11.78 | $9.27 | 0 |
| 2020-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $9.28 | 0 |
| 2020-01-10 | $11.67 | $11.67 | $11.67 | $11.67 | $9.18 | 0 |
| 2020-01-09 | $11.67 | $11.67 | $11.67 | $11.67 | $9.18 | 0 |
| 2020-01-08 | $11.54 | $11.54 | $11.54 | $11.54 | $9.08 | 0 |
| 2020-01-07 | $11.49 | $11.49 | $11.49 | $11.49 | $9.04 | 0 |
| 2020-01-06 | $11.44 | $11.44 | $11.44 | $11.44 | $9.00 | 0 |
| 2020-01-03 | $11.37 | $11.37 | $11.37 | $11.37 | $8.94 | 0 |
| 2020-01-02 | $11.43 | $11.43 | $11.43 | $11.43 | $8.99 | 0 |
| 2019-12-31 | $11.28 | $11.28 | $11.28 | $11.28 | $8.87 | 0 |
| 2019-12-30 | $11.26 | $11.26 | $11.26 | $11.26 | $8.86 | 0 |
| 2019-12-27 | $11.37 | $11.37 | $11.37 | $11.37 | $8.94 | 0 |
| 2019-12-26 | $11.36 | $11.36 | $11.36 | $11.36 | $8.94 | 0 |
| 2019-12-24 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2019-12-23 | $11.28 | $11.28 | $11.28 | $11.28 | $8.87 | 0 |
| 2019-12-20 | $11.26 | $11.26 | $11.26 | $11.26 | $8.86 | 0 |
| 2019-12-19 | $11.20 | $11.20 | $11.20 | $11.20 | $8.81 | 0 |
| 2019-12-18 | $11.19 | $11.19 | $11.19 | $11.19 | $8.80 | 0 |
| 2019-12-17 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-12-16 | $11.19 | $11.19 | $11.19 | $11.19 | $8.80 | 0 |
| 2019-12-13 | $11.08 | $11.08 | $11.08 | $11.08 | $8.72 | 0 |
| 2019-12-12 | $11.02 | $11.02 | $11.02 | $11.02 | $8.67 | 0 |
| 2019-12-11 | $11.02 | $11.02 | $11.02 | $11.02 | $8.67 | 0 |
| 2019-12-10 | $11.02 | $11.02 | $11.02 | $11.02 | $8.67 | 0 |
| 2019-12-09 | $11.04 | $11.04 | $11.04 | $11.04 | $8.69 | 0 |
| 2019-12-06 | $11.11 | $11.11 | $11.11 | $11.11 | $8.74 | 0 |
| 2019-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $8.69 | 0 |
| 2019-12-04 | $11.02 | $11.02 | $11.02 | $11.02 | $8.67 | 0 |
| 2019-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $8.65 | 0 |
| 2019-12-02 | $11.01 | $11.01 | $11.01 | $11.01 | $8.66 | 0 |
| 2019-11-29 | $11.18 | $11.18 | $11.18 | $11.18 | $8.80 | 0 |
| 2019-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $8.85 | 0 |
| 2019-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | $8.81 | 0 |
| 2019-11-25 | $11.12 | $11.12 | $11.12 | $11.12 | $8.75 | 0 |
| 2019-11-22 | $10.99 | $10.99 | $10.99 | $10.99 | $8.65 | 0 |
| 2019-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $8.61 | 0 |
| 2019-11-20 | $11.01 | $11.01 | $11.01 | $11.01 | $8.66 | 0 |
| 2019-11-19 | $10.98 | $10.98 | $10.98 | $10.98 | $8.64 | 0 |
| 2019-11-18 | $10.94 | $10.94 | $10.94 | $10.94 | $8.61 | 0 |
| 2019-11-15 | $10.92 | $10.92 | $10.92 | $10.92 | $8.59 | 0 |
| 2019-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | $8.50 | 0 |
| 2019-11-13 | $10.77 | $10.77 | $10.77 | $10.77 | $8.47 | 0 |
| 2019-11-12 | $10.71 | $10.71 | $10.71 | $10.71 | $8.43 | 0 |
| 2019-11-11 | $10.68 | $10.68 | $10.68 | $10.68 | $8.40 | 0 |
| 2019-11-08 | $10.68 | $10.68 | $10.68 | $10.68 | $8.40 | 0 |
| 2019-11-07 | $10.64 | $10.64 | $10.64 | $10.64 | $8.37 | 0 |
| 2019-11-06 | $10.63 | $10.63 | $10.63 | $10.63 | $8.36 | 0 |
| 2019-11-05 | $10.64 | $10.64 | $10.64 | $10.64 | $8.37 | 0 |
| 2019-11-04 | $10.72 | $10.72 | $10.72 | $10.72 | $8.43 | 0 |
| 2019-11-01 | $10.72 | $10.72 | $10.72 | $10.72 | $8.43 | 0 |
| 2019-10-31 | $10.63 | $10.63 | $10.63 | $10.63 | $8.36 | 0 |
| 2019-10-30 | $10.69 | $10.69 | $10.69 | $10.69 | $8.41 | 0 |
| 2019-10-29 | $10.59 | $10.59 | $10.59 | $10.59 | $8.33 | 0 |
| 2019-10-28 | $10.62 | $10.62 | $10.62 | $10.62 | $8.35 | 0 |
| 2019-10-25 | $10.52 | $10.52 | $10.52 | $10.52 | $8.28 | 0 |
| 2019-10-24 | $10.47 | $10.47 | $10.47 | $10.47 | $8.24 | 0 |
| 2019-10-23 | $10.34 | $10.34 | $10.34 | $10.34 | $8.13 | 0 |
| 2019-10-22 | $10.35 | $10.35 | $10.35 | $10.35 | $8.14 | 0 |
| 2019-10-21 | $10.52 | $10.52 | $10.52 | $10.52 | $8.28 | 0 |
| 2019-10-18 | $10.46 | $10.46 | $10.46 | $10.46 | $8.23 | 0 |
| 2019-10-17 | $10.59 | $10.59 | $10.59 | $10.59 | $8.33 | 0 |
| 2019-10-16 | $10.56 | $10.56 | $10.56 | $10.56 | $8.31 | 0 |
| 2019-10-15 | $10.67 | $10.67 | $10.67 | $10.67 | $8.39 | 0 |
| 2019-10-14 | $10.54 | $10.54 | $10.54 | $10.54 | $8.29 | 0 |
| 2019-10-11 | $10.56 | $10.56 | $10.56 | $10.56 | $8.31 | 0 |
| 2019-10-10 | $10.43 | $10.43 | $10.43 | $10.43 | $8.21 | 0 |
| 2019-10-09 | $10.39 | $10.39 | $10.39 | $10.39 | $8.17 | 0 |
| 2019-10-08 | $10.27 | $10.27 | $10.27 | $10.27 | $8.08 | 0 |
| 2019-10-07 | $10.44 | $10.44 | $10.44 | $10.44 | $8.21 | 0 |
| 2019-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $8.22 | 0 |
| 2019-10-03 | $10.34 | $10.34 | $10.34 | $10.34 | $8.13 | 0 |
| 2019-10-02 | $10.16 | $10.16 | $10.16 | $10.16 | $7.99 | 0 |
| 2019-10-01 | $10.31 | $10.31 | $10.31 | $10.31 | $8.11 | 0 |
| 2019-09-30 | $10.40 | $10.40 | $10.40 | $10.40 | $8.18 | 0 |
| 2019-09-27 | $10.35 | $10.35 | $10.35 | $10.35 | $8.14 | 0 |
| 2019-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $8.26 | 0 |
| 2019-09-25 | $10.51 | $10.51 | $10.51 | $10.51 | $8.27 | 0 |
| 2019-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $8.26 | 0 |
| 2019-09-23 | $10.61 | $10.61 | $10.61 | $10.61 | $8.35 | 0 |
| 2019-09-20 | $10.65 | $10.65 | $10.65 | $10.65 | $8.38 | 0 |
| 2019-09-19 | $10.66 | $10.66 | $10.66 | $10.66 | $8.39 | 0 |
| 2019-09-18 | $10.66 | $10.66 | $10.66 | $10.66 | $8.39 | 0 |
| 2019-09-17 | $10.71 | $10.71 | $10.71 | $10.71 | $8.43 | 0 |
| 2019-09-16 | $10.62 | $10.62 | $10.62 | $10.62 | $8.35 | 0 |
| 2019-09-13 | $10.67 | $10.67 | $10.67 | $10.67 | $8.39 | 0 |
| 2019-09-12 | $10.69 | $10.69 | $10.69 | $10.69 | $8.41 | 0 |
| 2019-09-11 | $10.63 | $10.63 | $10.63 | $10.63 | $8.36 | 0 |
| 2019-09-10 | $10.55 | $10.55 | $10.55 | $10.55 | $8.30 | 0 |
| 2019-09-09 | $10.69 | $10.69 | $10.69 | $10.69 | $8.41 | 0 |
| 2019-09-06 | $10.85 | $10.85 | $10.85 | $10.85 | $8.54 | 0 |
| 2019-09-05 | $10.89 | $10.89 | $10.89 | $10.89 | $8.57 | 0 |
| 2019-09-04 | $10.80 | $10.80 | $10.80 | $10.80 | $8.50 | 0 |
| 2019-09-03 | $10.66 | $10.66 | $10.66 | $10.66 | $8.39 | 0 |
| 2019-08-30 | $10.78 | $10.78 | $10.78 | $10.78 | $8.48 | 0 |
| 2019-08-29 | $10.80 | $10.80 | $10.80 | $10.80 | $8.50 | 0 |
| 2019-08-28 | $10.68 | $10.68 | $10.68 | $10.68 | $8.40 | 0 |
| 2019-08-27 | $10.68 | $10.68 | $10.68 | $10.68 | $8.40 | 0 |
| 2019-08-26 | $10.67 | $10.67 | $10.67 | $10.67 | $8.39 | 0 |
| 2019-08-23 | $10.58 | $10.58 | $10.58 | $10.58 | $8.32 | 0 |
| 2019-08-22 | $10.78 | $10.78 | $10.78 | $10.78 | $8.48 | 0 |
| 2019-08-21 | $10.86 | $10.86 | $10.86 | $10.86 | $8.54 | 0 |
| 2019-08-20 | $10.72 | $10.72 | $10.72 | $10.72 | $8.43 | 0 |
| 2019-08-19 | $10.74 | $10.74 | $10.74 | $10.74 | $8.45 | 0 |
| 2019-08-16 | $10.67 | $10.67 | $10.67 | $10.67 | $8.39 | 0 |
| 2019-08-15 | $10.52 | $10.52 | $10.52 | $10.52 | $8.28 | 0 |
| 2019-08-14 | $10.48 | $10.48 | $10.48 | $10.48 | $8.24 | 0 |
| 2019-08-13 | $10.78 | $10.78 | $10.78 | $10.78 | $8.48 | 0 |
| 2019-08-12 | $10.67 | $10.67 | $10.67 | $10.67 | $8.39 | 0 |
| 2019-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $8.50 | 0 |
| 2019-08-08 | $10.93 | $10.93 | $10.93 | $10.93 | $8.60 | 0 |
| 2019-08-07 | $10.67 | $10.67 | $10.67 | $10.67 | $8.39 | 0 |
| 2019-08-06 | $10.62 | $10.62 | $10.62 | $10.62 | $8.35 | 0 |
| 2019-08-05 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-08-02 | $10.83 | $10.83 | $10.83 | $10.83 | $8.52 | 0 |
| 2019-08-01 | $10.96 | $10.96 | $10.96 | $10.96 | $8.62 | 0 |
| 2019-07-31 | $10.99 | $10.99 | $10.99 | $10.99 | $8.65 | 0 |
| 2019-07-30 | $11.08 | $11.08 | $11.08 | $11.08 | $8.72 | 0 |
| 2019-07-29 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-07-26 | $11.26 | $11.26 | $11.26 | $11.26 | $8.86 | 0 |
| 2019-07-25 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-07-24 | $11.24 | $11.24 | $11.24 | $11.24 | $8.84 | 0 |
| 2019-07-23 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-07-22 | $11.16 | $11.16 | $11.16 | $11.16 | $8.78 | 0 |
| 2019-07-19 | $11.11 | $11.11 | $11.11 | $11.11 | $8.74 | 0 |
| 2019-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $8.81 | 0 |
| 2019-07-17 | $11.18 | $11.18 | $11.18 | $11.18 | $8.80 | 0 |
| 2019-07-16 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-07-15 | $11.24 | $11.24 | $11.24 | $11.24 | $8.84 | 0 |
| 2019-07-12 | $11.19 | $11.19 | $11.19 | $11.19 | $8.80 | 0 |
| 2019-07-11 | $11.19 | $11.19 | $11.19 | $11.19 | $8.80 | 0 |
| 2019-07-10 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-07-09 | $11.11 | $11.11 | $11.11 | $11.11 | $8.74 | 0 |
| 2019-07-08 | $11.06 | $11.06 | $11.06 | $11.06 | $8.70 | 0 |
| 2019-07-05 | $11.13 | $11.13 | $11.13 | $11.13 | $8.76 | 0 |
| 2019-07-03 | $11.17 | $11.17 | $11.17 | $11.17 | $8.79 | 0 |
| 2019-07-02 | $11.10 | $11.10 | $11.10 | $11.10 | $8.73 | 0 |
| 2019-07-01 | $11.04 | $11.04 | $11.04 | $11.04 | $8.69 | 0 |
| 2019-06-28 | $10.95 | $10.95 | $10.95 | $10.95 | $8.61 | 0 |
| 2019-06-27 | $10.87 | $10.87 | $10.87 | $10.87 | $8.55 | 0 |
| 2019-06-26 | $10.76 | $10.76 | $10.76 | $10.76 | $8.46 | 0 |
| 2019-06-25 | $10.77 | $10.77 | $10.77 | $10.77 | $8.47 | 0 |
| 2019-06-24 | $10.94 | $10.94 | $10.94 | $10.94 | $8.61 | 0 |
| 2019-06-21 | $11.02 | $11.02 | $11.02 | $11.02 | $8.67 | 0 |
| 2019-06-20 | $11.10 | $11.10 | $11.10 | $11.10 | $8.73 | 0 |
| 2019-06-19 | $11.01 | $11.01 | $11.01 | $11.01 | $8.66 | 0 |
| 2019-06-18 | $10.90 | $10.90 | $10.90 | $10.90 | $8.57 | 0 |
| 2019-06-17 | $10.80 | $10.80 | $10.80 | $10.80 | $8.50 | 0 |
| 2019-06-14 | $10.76 | $10.76 | $10.76 | $10.76 | $8.46 | 0 |
| 2019-06-13 | $10.81 | $10.81 | $10.81 | $10.81 | $8.50 | 0 |
| 2019-06-12 | $10.80 | $10.80 | $10.80 | $10.80 | $8.50 | 0 |
| 2019-06-11 | $10.79 | $10.79 | $10.79 | $10.79 | $8.49 | 0 |
| 2019-06-10 | $10.81 | $10.81 | $10.81 | $10.81 | $8.50 | 0 |
| 2019-06-06 | $10.53 | $10.53 | $10.53 | $10.53 | $8.28 | 0 |
| 2019-06-05 | $10.47 | $10.47 | $10.47 | $10.47 | $8.24 | 0 |
| 2019-06-04 | $10.33 | $10.33 | $10.33 | $10.33 | $8.13 | 0 |
| 2019-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $7.98 | 0 |
| 2019-05-31 | $10.29 | $10.29 | $10.29 | $10.29 | $8.10 | 0 |
| 2019-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $8.15 | 0 |
| 2019-05-29 | $10.28 | $10.28 | $10.28 | $10.28 | $8.09 | 0 |
| 2019-05-28 | $10.39 | $10.39 | $10.39 | $10.39 | $8.17 | 0 |
| 2019-05-24 | $10.38 | $10.38 | $10.38 | $10.38 | $8.17 | 0 |
| 2019-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $8.10 | 0 |
| 2019-05-22 | $10.47 | $10.47 | $10.47 | $10.47 | $8.24 | 0 |
| 2019-05-21 | $10.47 | $10.47 | $10.47 | $10.47 | $8.24 | 0 |
| 2019-05-20 | $10.37 | $10.37 | $10.37 | $10.37 | $8.16 | 0 |
| 2019-05-17 | $10.48 | $10.48 | $10.48 | $10.48 | $8.24 | 0 |