COUNTERPOINT GLOBAL PORTFOLIO A (GLCAX) Exchange: NMFQS

Data as of Jan. 17, 2022

$13.34 ($-0.13) -0.97%

COUNTERPOINT GLOBAL PORTFOLIO A - Daily Information
Click for more stock information on COUNTERPOINT GLOBAL PORTFOLIO A.
Daily Information Data
Date Jan. 17, 2022
Open $13.34
Previous Close $13.34
High $13.34
Low $13.34
Adjusted Open $13.34
Previous Adjusted Close $13.34
Adjusted High $13.34
Adjusted Low $13.34
Historical Stock Data for COUNTERPOINT GLOBAL PORTFOLIO A (GLCAX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-01-13 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-01-12 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-01-11 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-01-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-01-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-01-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-01-04 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-01-03 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-12-31 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-12-30 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-12-28 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-12-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-23 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-12-22 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-12-21 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-12-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-17 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-16 $18.21 $18.21 $18.21 $18.21 $14.73 0
2021-12-15 $18.73 $18.73 $18.73 $18.73 $15.16 0
2021-12-14 $18.48 $18.48 $18.48 $18.48 $14.95 0
2021-12-13 $18.85 $18.85 $18.85 $18.85 $15.25 0
2021-12-10 $19.15 $19.15 $19.15 $19.15 $15.50 0
2021-12-09 $19.40 $19.40 $19.40 $19.40 $15.70 0
2021-12-08 $19.95 $19.95 $19.95 $19.95 $16.14 0
2021-12-07 $19.66 $19.66 $19.66 $19.66 $15.91 0
2021-12-06 $18.95 $18.95 $18.95 $18.95 $15.33 0
2021-12-03 $18.87 $18.87 $18.87 $18.87 $15.27 0
2021-12-02 $19.45 $19.45 $19.45 $19.45 $15.74 0
2021-12-01 $19.27 $19.27 $19.27 $19.27 $15.59 0
2021-11-30 $20.15 $20.15 $20.15 $20.15 $16.30 0
2021-11-29 $20.55 $20.55 $20.55 $20.55 $16.63 0
2021-11-26 $20.51 $20.51 $20.51 $20.51 $16.60 0
2021-11-24 $20.68 $20.68 $20.68 $20.68 $16.73 0
2021-11-23 $20.39 $20.39 $20.39 $20.39 $16.50 0
2021-11-22 $20.83 $20.83 $20.83 $20.83 $16.85 0
2021-11-19 $21.66 $21.66 $21.66 $21.66 $17.53 0
2021-11-18 $21.76 $21.76 $21.76 $21.76 $17.61 0
2021-11-17 $21.91 $21.91 $21.91 $21.91 $17.73 0
2021-11-16 $22.15 $22.15 $22.15 $22.15 $17.92 0
2021-11-15 $22.01 $22.01 $22.01 $22.01 $17.81 0
2021-11-12 $22.00 $22.00 $22.00 $22.00 $17.80 0
2021-11-11 $21.58 $21.58 $21.58 $21.58 $17.46 0
2021-11-10 $21.46 $21.46 $21.46 $21.46 $17.36 0
2021-11-09 $22.11 $22.11 $22.11 $22.11 $17.89 0
2021-11-08 $22.02 $22.02 $22.02 $22.02 $17.82 0
2021-11-05 $21.81 $21.81 $21.81 $21.81 $17.65 0
2021-11-04 $21.92 $21.92 $21.92 $21.92 $17.74 0
2021-11-03 $21.80 $21.80 $21.80 $21.80 $17.64 0
2021-11-02 $21.58 $21.58 $21.58 $21.58 $17.46 0
2021-11-01 $21.64 $21.64 $21.64 $21.64 $17.51 0
2021-10-29 $21.47 $21.47 $21.47 $21.47 $17.37 0
2021-10-28 $21.42 $21.42 $21.42 $21.42 $17.33 0
2021-10-27 $21.00 $21.00 $21.00 $21.00 $16.99 0
2021-10-26 $21.36 $21.36 $21.36 $21.36 $17.28 0
2021-10-25 $21.52 $21.52 $21.52 $21.52 $17.41 0
2021-10-22 $21.36 $21.36 $21.36 $21.36 $17.28 0
2021-10-21 $21.63 $21.63 $21.63 $21.63 $17.50 0
2021-10-20 $21.42 $21.42 $21.42 $21.42 $17.33 0
2021-10-19 $21.40 $21.40 $21.40 $21.40 $17.32 0
2021-10-18 $21.13 $21.13 $21.13 $21.13 $17.10 0
2021-10-15 $21.00 $21.00 $21.00 $21.00 $16.99 0
2021-10-14 $20.88 $20.88 $20.88 $20.88 $16.90 0
2021-10-13 $20.57 $20.57 $20.57 $20.57 $16.64 0
2021-10-12 $20.13 $20.13 $20.13 $20.13 $16.29 0
2021-10-11 $19.90 $19.90 $19.90 $19.90 $16.10 0
2021-10-08 $20.11 $20.11 $20.11 $20.11 $16.27 0
2021-10-07 $20.30 $20.30 $20.30 $20.30 $16.43 0
2021-10-06 $19.91 $19.91 $19.91 $19.91 $16.11 0
2021-10-05 $19.81 $19.81 $19.81 $19.81 $16.03 0
2021-10-04 $19.59 $19.59 $19.59 $19.59 $15.85 0
2021-10-01 $20.20 $20.20 $20.20 $20.20 $16.35 0
2021-09-30 $20.07 $20.07 $20.07 $20.07 $16.24 0
2021-09-29 $20.10 $20.10 $20.10 $20.10 $16.26 0
2021-09-28 $20.33 $20.33 $20.33 $20.33 $16.45 0
2021-09-27 $21.14 $21.14 $21.14 $21.14 $17.11 0
2021-09-24 $21.35 $21.35 $21.35 $21.35 $17.28 0
2021-09-23 $21.47 $21.47 $21.47 $21.47 $17.37 0
2021-09-22 $21.16 $21.16 $21.16 $21.16 $17.12 0
2021-09-21 $20.93 $20.93 $20.93 $20.93 $16.94 0
2021-09-20 $20.79 $20.79 $20.79 $20.79 $16.82 0
2021-09-17 $21.34 $21.34 $21.34 $21.34 $17.27 0
2021-09-16 $21.32 $21.32 $21.32 $21.32 $17.25 0
2021-09-15 $21.14 $21.14 $21.14 $21.14 $17.11 0
2021-09-14 $21.09 $21.09 $21.09 $21.09 $17.07 0
2021-09-13 $21.16 $21.16 $21.16 $21.16 $17.12 0
2021-09-10 $21.33 $21.33 $21.33 $21.33 $17.26 0
2021-09-09 $21.38 $21.38 $21.38 $21.38 $17.30 0
2021-09-08 $21.35 $21.35 $21.35 $21.35 $17.28 0
2021-09-07 $21.68 $21.68 $21.68 $21.68 $17.54 0
2021-09-03 $21.70 $21.70 $21.70 $21.70 $17.56 0
2021-09-02 $21.61 $21.61 $21.61 $21.61 $17.49 0
2021-09-01 $21.52 $21.52 $21.52 $21.52 $17.41 0
2021-08-31 $21.31 $21.31 $21.31 $21.31 $17.24 0
2021-08-30 $21.38 $21.38 $21.38 $21.38 $17.30 0
2021-08-27 $21.26 $21.26 $21.26 $21.26 $17.20 0
2021-08-26 $21.02 $21.02 $21.02 $21.02 $17.01 0
2021-08-25 $21.20 $21.20 $21.20 $21.20 $17.15 0
2021-08-24 $21.12 $21.12 $21.12 $21.12 $17.09 0
2021-08-23 $20.92 $20.92 $20.92 $20.92 $16.93 0
2021-08-20 $20.54 $20.54 $20.54 $20.54 $16.62 0
2021-08-19 $20.36 $20.36 $20.36 $20.36 $16.47 0
2021-08-18 $20.57 $20.57 $20.57 $20.57 $16.64 0
2021-08-17 $20.64 $20.64 $20.64 $20.64 $16.70 0
2021-08-16 $20.74 $20.74 $20.74 $20.74 $16.78 0
2021-08-13 $21.07 $21.07 $21.07 $21.07 $17.05 0
2021-08-12 $21.13 $21.13 $21.13 $21.13 $17.10 0
2021-08-11 $21.05 $21.05 $21.05 $21.05 $17.03 0
2021-08-10 $21.12 $21.12 $21.12 $21.12 $17.09 0
2021-08-09 $21.30 $21.30 $21.30 $21.30 $17.24 0
2021-08-06 $21.12 $21.12 $21.12 $21.12 $17.09 0
2021-08-05 $21.38 $21.38 $21.38 $21.38 $17.30 0
2021-08-04 $21.18 $21.18 $21.18 $21.18 $17.14 0
2021-08-03 $21.17 $21.17 $21.17 $21.17 $17.13 0
2021-08-02 $21.21 $21.21 $21.21 $21.21 $17.16 0
2021-07-30 $21.11 $21.11 $21.11 $21.11 $17.08 0
2021-07-29 $21.38 $21.38 $21.38 $21.38 $17.30 0
2021-07-28 $21.41 $21.41 $21.41 $21.41 $17.32 0
2021-07-27 $21.15 $21.15 $21.15 $21.15 $17.11 0
2021-07-26 $21.50 $21.50 $21.50 $21.50 $17.40 0
2021-07-23 $21.65 $21.65 $21.65 $21.65 $17.52 0
2021-07-22 $21.45 $21.45 $21.45 $21.45 $17.36 0
2021-07-21 $21.38 $21.38 $21.38 $21.38 $17.30 0
2021-07-20 $21.07 $21.07 $21.07 $21.07 $17.05 0
2021-07-19 $20.71 $20.71 $20.71 $20.71 $16.76 0
2021-07-16 $20.77 $20.77 $20.77 $20.77 $16.81 0
2021-07-15 $20.94 $20.94 $20.94 $20.94 $16.94 0
2021-07-14 $21.19 $21.19 $21.19 $21.19 $17.15 0
2021-07-13 $21.59 $21.59 $21.59 $21.59 $17.47 0
2021-07-12 $21.65 $21.65 $21.65 $21.65 $17.52 0
2021-07-09 $21.70 $21.70 $21.70 $21.70 $17.56 0
2021-07-08 $21.34 $21.34 $21.34 $21.34 $17.27 0
2021-07-07 $21.54 $21.54 $21.54 $21.54 $17.43 0
2021-07-06 $21.74 $21.74 $21.74 $21.74 $17.59 0
2021-07-02 $21.69 $21.69 $21.69 $21.69 $17.55 0
2021-07-01 $21.73 $21.73 $21.73 $21.73 $17.58 0
2021-06-30 $21.80 $21.80 $21.80 $21.80 $17.64 0
2021-06-29 $22.04 $22.04 $22.04 $22.04 $17.83 0
2021-06-28 $21.99 $21.99 $21.99 $21.99 $17.79 0
2021-06-25 $21.83 $21.83 $21.83 $21.83 $17.66 0
2021-06-24 $21.80 $21.80 $21.80 $21.80 $17.64 0
2021-06-23 $21.51 $21.51 $21.51 $21.51 $17.41 0
2021-06-22 $21.41 $21.41 $21.41 $21.41 $17.32 0
2021-06-21 $21.20 $21.20 $21.20 $21.20 $17.15 0
2021-06-18 $21.12 $21.12 $21.12 $21.12 $17.09 0
2021-06-17 $21.18 $21.18 $21.18 $21.18 $17.14 0
2021-06-16 $20.87 $20.87 $20.87 $20.87 $16.89 0
2021-06-15 $20.91 $20.91 $20.91 $20.91 $16.92 0
2021-06-14 $21.17 $21.17 $21.17 $21.17 $17.13 0
2021-06-11 $21.06 $21.06 $21.06 $21.06 $17.04 0
2021-06-10 $20.93 $20.93 $20.93 $20.93 $16.94 0
2021-06-09 $20.78 $20.78 $20.78 $20.78 $16.81 0
2021-06-08 $20.88 $20.88 $20.88 $20.88 $16.90 0
2021-06-07 $20.70 $20.70 $20.70 $20.70 $16.75 0
2021-06-04 $20.43 $20.43 $20.43 $20.43 $16.53 0
2021-06-03 $20.29 $20.29 $20.29 $20.29 $16.42 0
2021-06-02 $20.63 $20.63 $20.63 $20.63 $16.69 0
2021-06-01 $20.44 $20.44 $20.44 $20.44 $16.54 0
2021-05-28 $20.34 $20.34 $20.34 $20.34 $16.46 0
2021-05-27 $20.34 $20.34 $20.34 $20.34 $16.46 0
2021-05-26 $20.18 $20.18 $20.18 $20.18 $16.33 0
2021-05-25 $19.93 $19.93 $19.93 $19.93 $16.13 0
2021-05-24 $19.91 $19.91 $19.91 $19.91 $16.11 0
2021-05-21 $19.58 $19.58 $19.58 $19.58 $15.84 0
2021-05-20 $19.62 $19.62 $19.62 $19.62 $15.88 0
2021-05-19 $19.13 $19.13 $19.13 $19.13 $15.48 0
2021-05-18 $19.25 $19.25 $19.25 $19.25 $15.58 0
2021-05-17 $19.03 $19.03 $19.03 $19.03 $15.40 0
2021-05-14 $19.07 $19.07 $19.07 $19.07 $15.43 0
2021-05-13 $18.46 $18.46 $18.46 $18.46 $14.94 0
2021-05-12 $18.69 $18.69 $18.69 $18.69 $15.12 0
2021-05-11 $19.36 $19.36 $19.36 $19.36 $15.67 0
2021-05-10 $19.24 $19.24 $19.24 $19.24 $15.57 0
2021-05-07 $19.80 $19.80 $19.80 $19.80 $16.02 0
2021-05-06 $19.62 $19.62 $19.62 $19.62 $15.88 0
2021-05-05 $20.04 $20.04 $20.04 $20.04 $16.22 0
2021-05-04 $20.23 $20.23 $20.23 $20.23 $16.37 0
2021-05-03 $20.66 $20.66 $20.66 $20.66 $16.72 0
2021-04-30 $20.79 $20.79 $20.79 $20.79 $16.82 0
2021-04-29 $21.01 $21.01 $21.01 $21.01 $17.00 0
2021-04-28 $21.22 $21.22 $21.22 $21.22 $17.17 0
2021-04-27 $21.23 $21.23 $21.23 $21.23 $17.18 0
2021-04-26 $21.26 $21.26 $21.26 $21.26 $17.20 0
2021-04-23 $20.88 $20.88 $20.88 $20.88 $16.90 0
2021-04-22 $20.42 $20.42 $20.42 $20.42 $16.52 0
2021-04-21 $20.43 $20.43 $20.43 $20.43 $16.53 0
2021-04-20 $20.05 $20.05 $20.05 $20.05 $16.22 0
2021-04-19 $20.41 $20.41 $20.41 $20.41 $16.52 0
2021-04-16 $20.77 $20.77 $20.77 $20.77 $16.81 0
2021-04-15 $20.86 $20.86 $20.86 $20.86 $16.88 0
2021-04-14 $20.65 $20.65 $20.65 $20.65 $16.71 0
2021-04-13 $20.80 $20.80 $20.80 $20.80 $16.83 0
2021-04-12 $20.48 $20.48 $20.48 $20.48 $16.57 0
2021-04-09 $20.56 $20.56 $20.56 $20.56 $16.64 0
2021-04-08 $20.50 $20.50 $20.50 $20.50 $16.59 0
2021-04-07 $20.15 $20.15 $20.15 $20.15 $16.30 0
2021-04-06 $20.38 $20.38 $20.38 $20.38 $16.49 0
2021-04-05 $20.12 $20.12 $20.12 $20.12 $16.28 0
2021-04-01 $20.19 $20.19 $20.19 $20.19 $16.34 0
2021-03-31 $19.80 $19.80 $19.80 $19.80 $16.02 0
2021-03-30 $19.41 $19.41 $19.41 $19.41 $15.71 0
2021-03-29 $19.25 $19.25 $19.25 $19.25 $15.58 0
2021-03-26 $19.61 $19.61 $19.61 $19.61 $15.87 0
2021-03-25 $19.40 $19.40 $19.40 $19.40 $15.70 0
2021-03-24 $19.38 $19.38 $19.38 $19.38 $15.68 0
2021-03-23 $20.11 $20.11 $20.11 $20.11 $16.27 0
2021-03-22 $20.48 $20.48 $20.48 $20.48 $16.57 0
2021-03-19 $20.38 $20.38 $20.38 $20.38 $16.49 0
2021-03-18 $20.14 $20.14 $20.14 $20.14 $16.30 0
2021-03-17 $20.88 $20.88 $20.88 $20.88 $16.90 0
2021-03-16 $20.88 $20.88 $20.88 $20.88 $16.90 0
2021-03-15 $21.08 $21.08 $21.08 $21.08 $17.06 0
2021-03-12 $20.85 $20.85 $20.85 $20.85 $16.87 0
2021-03-11 $20.95 $20.95 $20.95 $20.95 $16.95 0
2021-03-10 $20.16 $20.16 $20.16 $20.16 $16.31 0
2021-03-09 $20.20 $20.20 $20.20 $20.20 $16.35 0
2021-03-08 $19.39 $19.39 $19.39 $19.39 $15.69 0
2021-03-05 $20.03 $20.03 $20.03 $20.03 $16.21 0
2021-03-04 $20.02 $20.02 $20.02 $20.02 $16.20 0
2021-03-03 $20.82 $20.82 $20.82 $20.82 $16.85 0
2021-03-02 $21.64 $21.64 $21.64 $21.64 $17.51 0
2021-03-01 $22.09 $22.09 $22.09 $22.09 $17.87 0
2021-02-26 $21.38 $21.38 $21.38 $21.38 $17.30 0
2021-02-25 $21.26 $21.26 $21.26 $21.26 $17.20 0
2021-02-24 $22.06 $22.06 $22.06 $22.06 $17.85 0
2021-02-23 $22.17 $22.17 $22.17 $22.17 $17.94 0
2021-02-22 $22.46 $22.46 $22.46 $22.46 $18.17 0
2021-02-19 $23.33 $23.33 $23.33 $23.33 $18.88 0
2021-02-18 $23.01 $23.01 $23.01 $23.01 $18.62 0
2021-02-17 $23.31 $23.31 $23.31 $23.31 $18.86 0
2021-02-16 $23.63 $23.63 $23.63 $23.63 $19.12 0
2021-02-12 $23.68 $23.68 $23.68 $23.68 $19.16 0
2021-02-11 $23.53 $23.53 $23.53 $23.53 $19.04 0
2021-02-10 $23.30 $23.30 $23.30 $23.30 $18.85 0
2021-02-09 $23.37 $23.37 $23.37 $23.37 $18.91 0
2021-02-08 $22.97 $22.97 $22.97 $22.97 $18.59 0
2021-02-05 $22.64 $22.64 $22.64 $22.64 $18.32 0
2021-02-04 $22.18 $22.18 $22.18 $22.18 $17.95 0
2021-02-03 $21.74 $21.74 $21.74 $21.74 $17.59 0
2021-02-02 $21.54 $21.54 $21.54 $21.54 $17.43 0
2021-02-01 $21.15 $21.15 $21.15 $21.15 $17.11 0
2021-01-29 $20.74 $20.74 $20.74 $20.74 $16.78 0
2021-01-28 $20.85 $20.85 $20.85 $20.85 $16.87 0
2021-01-27 $20.98 $20.98 $20.98 $20.98 $16.98 0
2021-01-26 $20.93 $20.93 $20.93 $20.93 $16.94 0
2021-01-25 $20.63 $20.63 $20.63 $20.63 $16.69 0
2021-01-22 $20.64 $20.64 $20.64 $20.64 $16.70 0
2021-01-21 $20.43 $20.43 $20.43 $20.43 $16.53 0
2021-01-20 $20.25 $20.25 $20.25 $20.25 $16.39 0
2021-01-19 $19.97 $19.97 $19.97 $19.97 $16.16 0
2021-01-15 $19.65 $19.65 $19.65 $19.65 $15.90 0
2021-01-14 $20.05 $20.05 $20.05 $20.05 $16.22 0
2021-01-13 $19.79 $19.79 $19.79 $19.79 $16.01 0
2021-01-12 $19.58 $19.58 $19.58 $19.58 $15.84 0
2021-01-11 $19.28 $19.28 $19.28 $19.28 $15.60 0
2021-01-08 $19.46 $19.46 $19.46 $19.46 $15.75 0
2021-01-07 $19.24 $19.24 $19.24 $19.24 $15.57 0
2021-01-06 $18.78 $18.78 $18.78 $18.78 $15.20 0
2021-01-05 $19.02 $19.02 $19.02 $19.02 $15.39 0
2021-01-04 $18.89 $18.89 $18.89 $18.89 $15.29 0
2020-12-31 $18.89 $18.89 $18.89 $18.89 $15.29 0
2020-12-30 $19.08 $19.08 $19.08 $19.08 $15.44 0
2020-12-29 $18.97 $18.97 $18.97 $18.97 $15.35 0
2020-12-28 $18.93 $18.93 $18.93 $18.93 $15.32 0
2020-12-24 $19.32 $19.32 $19.32 $19.32 $15.63 0
2020-12-23 $19.37 $19.37 $19.37 $19.37 $15.67 0
2020-12-22 $19.60 $19.60 $19.60 $19.60 $15.86 0
2020-12-21 $19.33 $19.33 $19.33 $19.33 $15.64 0
2020-12-18 $19.31 $19.31 $19.31 $19.31 $15.62 0
2020-12-17 $19.30 $19.30 $19.30 $19.30 $15.62 0
2020-12-16 $18.89 $18.89 $18.89 $18.89 $15.29 0
2020-12-15 $19.22 $19.22 $19.22 $19.22 $15.12 0
2020-12-14 $19.01 $19.01 $19.01 $19.01 $14.95 0
2020-12-11 $19.03 $19.03 $19.03 $19.03 $14.97 0
2020-12-10 $19.11 $19.11 $19.11 $19.11 $15.03 0
2020-12-09 $18.72 $18.72 $18.72 $18.72 $14.73 0
2020-12-08 $19.08 $19.08 $19.08 $19.08 $15.01 0
2020-12-07 $18.79 $18.79 $18.79 $18.79 $14.78 0
2020-12-04 $18.70 $18.70 $18.70 $18.70 $14.71 0
2020-12-03 $18.44 $18.44 $18.44 $18.44 $14.51 0
2020-12-02 $18.32 $18.32 $18.32 $18.32 $14.41 0
2020-12-01 $18.35 $18.35 $18.35 $18.35 $14.44 0
2020-11-30 $18.47 $18.47 $18.47 $18.47 $14.53 0
2020-11-27 $18.52 $18.52 $18.52 $18.52 $14.57 0
2020-11-25 $18.21 $18.21 $18.21 $18.21 $14.33 0
2020-11-24 $17.90 $17.90 $17.90 $17.90 $14.08 0
2020-11-23 $17.93 $17.93 $17.93 $17.93 $14.11 0
2020-11-20 $17.73 $17.73 $17.73 $17.73 $13.95 0
2020-11-19 $17.53 $17.53 $17.53 $17.53 $13.79 0
2020-11-18 $17.25 $17.25 $17.25 $17.25 $13.57 0
2020-11-17 $17.32 $17.32 $17.32 $17.32 $13.63 0
2020-11-16 $17.15 $17.15 $17.15 $17.15 $13.49 0
2020-11-13 $17.13 $17.13 $17.13 $17.13 $13.48 0
2020-11-12 $17.05 $17.05 $17.05 $17.05 $13.41 0
2020-11-11 $17.02 $17.02 $17.02 $17.02 $13.39 0
2020-11-10 $16.65 $16.65 $16.65 $16.65 $13.10 0
2020-11-09 $17.01 $17.01 $17.01 $17.01 $13.38 0
2020-11-06 $17.64 $17.64 $17.64 $17.64 $13.88 0
2020-11-05 $17.40 $17.40 $17.40 $17.40 $13.69 0
2020-11-04 $16.86 $16.86 $16.86 $16.86 $13.26 0
2020-11-03 $16.25 $16.25 $16.25 $16.25 $12.78 0
2020-11-02 $15.91 $15.91 $15.91 $15.91 $12.52 0
2020-10-30 $15.83 $15.83 $15.83 $15.83 $12.45 0
2020-10-29 $16.47 $16.47 $16.47 $16.47 $12.96 0
2020-10-28 $16.57 $16.57 $16.57 $16.57 $13.04 0
2020-10-27 $17.04 $17.04 $17.04 $17.04 $13.41 0
2020-10-26 $16.90 $16.90 $16.90 $16.90 $13.30 0
2020-10-23 $17.21 $17.21 $17.21 $17.21 $13.54 0
2020-10-22 $17.10 $17.10 $17.10 $17.10 $13.45 0
2020-10-21 $17.10 $17.10 $17.10 $17.10 $13.45 0
2020-10-20 $17.29 $17.29 $17.29 $17.29 $13.60 0
2020-10-19 $17.35 $17.35 $17.35 $17.35 $13.65 0
2020-10-16 $17.47 $17.47 $17.47 $17.47 $13.74 0
2020-10-15 $17.51 $17.51 $17.51 $17.51 $13.77 0
2020-10-14 $17.72 $17.72 $17.72 $17.72 $13.94 0
2020-10-13 $17.94 $17.94 $17.94 $17.94 $14.11 0
2020-10-12 $17.75 $17.75 $17.75 $17.75 $13.96 0
2020-10-09 $17.61 $17.61 $17.61 $17.61 $13.85 0
2020-10-08 $17.33 $17.33 $17.33 $17.33 $13.63 0
2020-10-07 $17.31 $17.31 $17.31 $17.31 $13.62 0
2020-10-06 $16.84 $16.84 $16.84 $16.84 $13.25 0
2020-10-05 $16.93 $16.93 $16.93 $16.93 $13.32 0
2020-10-02 $16.61 $16.61 $16.61 $16.61 $13.07 0
2020-10-01 $16.83 $16.83 $16.83 $16.83 $13.24 0
2020-09-30 $16.40 $16.40 $16.40 $16.40 $12.90 0
2020-09-29 $16.39 $16.39 $16.39 $16.39 $12.89 0
2020-09-28 $16.31 $16.31 $16.31 $16.31 $12.83 0
2020-09-25 $16.07 $16.07 $16.07 $16.07 $12.64 0
2020-09-24 $15.72 $15.72 $15.72 $15.72 $12.37 0
2020-09-23 $15.77 $15.77 $15.77 $15.77 $12.41 0
2020-09-22 $16.14 $16.14 $16.14 $16.14 $12.70 0
2020-09-21 $15.79 $15.79 $15.79 $15.79 $12.42 0
2020-09-18 $15.70 $15.70 $15.70 $15.70 $12.35 0
2020-09-17 $15.63 $15.63 $15.63 $15.63 $12.30 0
2020-09-16 $15.78 $15.78 $15.78 $15.78 $12.41 0
2020-09-15 $15.81 $15.81 $15.81 $15.81 $12.44 0
2020-09-14 $15.67 $15.67 $15.67 $15.67 $12.33 0
2020-09-11 $15.31 $15.31 $15.31 $15.31 $12.04 0
2020-09-10 $15.52 $15.52 $15.52 $15.52 $12.21 0
2020-09-09 $15.63 $15.63 $15.63 $15.63 $12.30 0
2020-09-08 $15.28 $15.28 $15.28 $15.28 $12.02 0
2020-09-04 $15.69 $15.69 $15.69 $15.69 $12.34 0
2020-09-03 $16.10 $16.10 $16.10 $16.10 $12.67 0
2020-09-02 $17.00 $17.00 $17.00 $17.00 $13.37 0
2020-09-01 $17.09 $17.09 $17.09 $17.09 $13.44 0
2020-08-31 $16.56 $16.56 $16.56 $16.56 $13.03 0
2020-08-28 $16.60 $16.60 $16.60 $16.60 $13.06 0
2020-08-27 $16.49 $16.49 $16.49 $16.49 $12.97 0
2020-08-26 $16.69 $16.69 $16.69 $16.69 $13.13 0
2020-08-25 $16.38 $16.38 $16.38 $16.38 $12.89 0
2020-08-24 $16.21 $16.21 $16.21 $16.21 $12.75 0
2020-08-21 $16.24 $16.24 $16.24 $16.24 $12.78 0
2020-08-20 $16.34 $16.34 $16.34 $16.34 $12.85 0
2020-08-19 $16.14 $16.14 $16.14 $16.14 $12.70 0
2020-08-18 $16.11 $16.11 $16.11 $16.11 $12.67 0
2020-08-17 $15.98 $15.98 $15.98 $15.98 $12.57 0
2020-08-14 $15.51 $15.51 $15.51 $15.51 $12.20 0
2020-08-13 $15.64 $15.64 $15.64 $15.64 $12.30 0
2020-08-12 $15.40 $15.40 $15.40 $15.40 $12.11 0
2020-08-11 $15.23 $15.23 $15.23 $15.23 $11.98 0
2020-08-10 $15.42 $15.42 $15.42 $15.42 $12.13 0
2020-08-07 $15.67 $15.67 $15.67 $15.67 $12.33 0
2020-08-06 $15.97 $15.97 $15.97 $15.97 $12.56 0
2020-08-05 $15.89 $15.89 $15.89 $15.89 $12.50 0
2020-08-04 $15.62 $15.62 $15.62 $15.62 $12.29 0
2020-08-03 $15.59 $15.59 $15.59 $15.59 $12.26 0
2020-07-31 $15.25 $15.25 $15.25 $15.25 $12.00 0
2020-07-30 $15.20 $15.20 $15.20 $15.20 $11.96 0
2020-07-29 $15.04 $15.04 $15.04 $15.04 $11.83 0
2020-07-28 $14.74 $14.74 $14.74 $14.74 $11.60 0
2020-07-27 $14.89 $14.89 $14.89 $14.89 $11.71 0
2020-07-24 $14.62 $14.62 $14.62 $14.62 $11.50 0
2020-07-23 $14.75 $14.75 $14.75 $14.75 $11.60 0
2020-07-22 $15.01 $15.01 $15.01 $15.01 $11.81 0
2020-07-21 $14.97 $14.97 $14.97 $14.97 $11.78 0
2020-07-20 $15.10 $15.10 $15.10 $15.10 $11.88 0
2020-07-17 $14.57 $14.57 $14.57 $14.57 $11.46 0
2020-07-16 $14.39 $14.39 $14.39 $14.39 $11.32 0
2020-07-15 $14.54 $14.54 $14.54 $14.54 $11.44 0
2020-07-14 $14.42 $14.42 $14.42 $14.42 $11.34 0
2020-07-13 $14.33 $14.33 $14.33 $14.33 $11.27 0
2020-07-10 $14.86 $14.86 $14.86 $14.86 $11.69 0
2020-07-09 $14.91 $14.91 $14.91 $14.91 $11.73 0
2020-07-08 $14.82 $14.82 $14.82 $14.82 $11.66 0
2020-07-07 $14.47 $14.47 $14.47 $14.47 $11.38 0
2020-07-06 $14.49 $14.49 $14.49 $14.49 $11.40 0
2020-07-02 $14.29 $14.29 $14.29 $14.29 $11.24 0
2020-07-01 $14.17 $14.17 $14.17 $14.17 $11.15 0
2020-06-30 $13.90 $13.90 $13.90 $13.90 $10.93 0
2020-06-29 $13.73 $13.73 $13.73 $13.73 $10.80 0
2020-06-26 $13.74 $13.74 $13.74 $13.74 $10.81 0
2020-06-25 $13.95 $13.95 $13.95 $13.95 $10.97 0
2020-06-24 $13.69 $13.69 $13.69 $13.69 $10.77 0
2020-06-23 $14.02 $14.02 $14.02 $14.02 $11.03 0
2020-06-22 $13.95 $13.95 $13.95 $13.95 $10.97 0
2020-06-19 $13.68 $13.68 $13.68 $13.68 $10.76 0
2020-06-18 $13.68 $13.68 $13.68 $13.68 $10.76 0
2020-06-17 $13.53 $13.53 $13.53 $13.53 $10.64 0
2020-06-16 $13.32 $13.32 $13.32 $13.32 $10.48 0
2020-06-15 $13.14 $13.14 $13.14 $13.14 $10.34 0
2020-06-12 $12.87 $12.87 $12.87 $12.87 $10.12 0
2020-06-11 $12.65 $12.65 $12.65 $12.65 $9.95 0
2020-06-10 $13.34 $13.34 $13.34 $13.34 $10.49 0
2020-06-09 $13.18 $13.18 $13.18 $13.18 $10.37 0
2020-06-08 $13.26 $13.26 $13.26 $13.26 $10.43 0
2020-06-05 $13.16 $13.16 $13.16 $13.16 $10.35 0
2020-06-04 $13.04 $13.04 $13.04 $13.04 $10.26 0
2020-06-03 $13.28 $13.28 $13.28 $13.28 $10.45 0
2020-06-02 $13.10 $13.10 $13.10 $13.10 $10.31 0
2020-06-01 $12.89 $12.89 $12.89 $12.89 $10.14 0
2020-05-29 $12.72 $12.72 $12.72 $12.72 $10.01 0
2020-05-28 $12.47 $12.47 $12.47 $12.47 $9.81 0
2020-05-27 $12.38 $12.38 $12.38 $12.38 $9.74 0
2020-05-26 $12.44 $12.44 $12.44 $12.44 $9.79 0
2020-05-22 $12.43 $12.43 $12.43 $12.43 $9.78 0
2020-05-21 $12.33 $12.33 $12.33 $12.33 $9.70 0
2020-05-20 $12.35 $12.35 $12.35 $12.35 $9.72 0
2020-05-19 $12.06 $12.06 $12.06 $12.06 $9.49 0
2020-05-18 $12.01 $12.01 $12.01 $12.01 $9.45 0
2020-05-15 $11.83 $11.83 $11.83 $11.83 $9.31 0
2020-05-14 $11.73 $11.73 $11.73 $11.73 $9.23 0
2020-05-13 $11.68 $11.68 $11.68 $11.68 $9.19 0
2020-05-12 $11.81 $11.81 $11.81 $11.81 $9.29 0
2020-05-11 $11.94 $11.94 $11.94 $11.94 $9.39 0
2020-05-08 $11.84 $11.84 $11.84 $11.84 $9.31 0
2020-05-07 $11.66 $11.66 $11.66 $11.66 $9.17 0
2020-05-06 $11.34 $11.34 $11.34 $11.34 $8.92 0
2020-05-05 $11.24 $11.24 $11.24 $11.24 $8.84 0
2020-05-04 $11.01 $11.01 $11.01 $11.01 $8.66 0
2020-05-01 $10.93 $10.93 $10.93 $10.93 $8.60 0
2020-04-30 $11.22 $11.22 $11.22 $11.22 $8.83 0
2020-04-29 $11.30 $11.30 $11.30 $11.30 $8.89 0
2020-04-28 $10.95 $10.95 $10.95 $10.95 $8.61 0
2020-04-27 $11.07 $11.07 $11.07 $11.07 $8.71 0
2020-04-24 $10.87 $10.87 $10.87 $10.87 $8.55 0
2020-04-23 $10.77 $10.77 $10.77 $10.77 $8.47 0
2020-04-22 $10.74 $10.74 $10.74 $10.74 $8.45 0
2020-04-21 $10.52 $10.52 $10.52 $10.52 $8.28 0
2020-04-20 $10.85 $10.85 $10.85 $10.85 $8.54 0
2020-04-17 $10.82 $10.82 $10.82 $10.82 $8.51 0
2020-04-16 $10.52 $10.52 $10.52 $10.52 $8.28 0
2020-04-15 $10.46 $10.46 $10.46 $10.46 $8.23 0
2020-04-14 $10.55 $10.55 $10.55 $10.55 $8.30 0
2020-04-13 $10.17 $10.17 $10.17 $10.17 $8.00 0
2020-04-08 $9.98 $9.98 $9.98 $9.98 $7.85 0
2020-04-07 $9.71 $9.71 $9.71 $9.71 $7.64 0
2020-04-06 $9.69 $9.69 $9.69 $9.69 $7.62 0
2020-04-03 $9.12 $9.12 $9.12 $9.12 $7.17 0
2020-04-02 $9.28 $9.28 $9.28 $9.28 $7.30 0
2020-04-01 $9.28 $9.28 $9.28 $9.28 $7.30 0
2020-03-31 $9.70 $9.70 $9.70 $9.70 $7.63 0
2020-03-30 $9.81 $9.81 $9.81 $9.81 $7.72 0
2020-03-27 $9.65 $9.65 $9.65 $9.65 $7.59 0
2020-03-26 $9.96 $9.96 $9.96 $9.96 $7.84 0
2020-03-25 $9.50 $9.50 $9.50 $9.50 $7.47 0
2020-03-24 $9.33 $9.33 $9.33 $9.33 $7.34 0
2020-03-23 $8.60 $8.60 $8.60 $8.60 $6.77 0
2020-03-20 $8.68 $8.68 $8.68 $8.68 $6.83 0
2020-03-19 $8.78 $8.78 $8.78 $8.78 $6.91 0
2020-03-18 $8.54 $8.54 $8.54 $8.54 $6.72 0
2020-03-17 $9.08 $9.08 $9.08 $9.08 $7.14 0
2020-03-16 $8.63 $8.63 $8.63 $8.63 $6.79 0
2020-03-13 $9.84 $9.84 $9.84 $9.84 $7.74 0
2020-03-12 $9.34 $9.34 $9.34 $9.34 $7.35 0
2020-03-11 $10.14 $10.14 $10.14 $10.14 $7.98 0
2020-03-10 $10.63 $10.63 $10.63 $10.63 $8.36 0
2020-03-09 $10.29 $10.29 $10.29 $10.29 $8.10 0
2020-03-06 $10.99 $10.99 $10.99 $10.99 $8.65 0
2020-03-05 $11.22 $11.22 $11.22 $11.22 $8.83 0
2020-03-04 $11.42 $11.42 $11.42 $11.42 $8.98 0
2020-03-03 $11.16 $11.16 $11.16 $11.16 $8.78 0
2020-03-02 $11.31 $11.31 $11.31 $11.31 $8.90 0
2020-02-28 $11.08 $11.08 $11.08 $11.08 $8.72 0
2020-02-27 $11.02 $11.02 $11.02 $11.02 $8.67 0
2020-02-26 $11.34 $11.34 $11.34 $11.34 $8.92 0
2020-02-25 $11.33 $11.33 $11.33 $11.33 $8.91 0
2020-02-24 $11.62 $11.62 $11.62 $11.62 $9.14 0
2020-02-21 $12.05 $12.05 $12.05 $12.05 $9.48 0
2020-02-20 $12.21 $12.21 $12.21 $12.21 $9.61 0
2020-02-19 $12.28 $12.28 $12.28 $12.28 $9.66 0
2020-02-18 $12.15 $12.15 $12.15 $12.15 $9.56 0
2020-02-14 $12.13 $12.13 $12.13 $12.13 $9.54 0
2020-02-13 $12.07 $12.07 $12.07 $12.07 $9.50 0
2020-02-12 $12.09 $12.09 $12.09 $12.09 $9.51 0
2020-02-11 $11.97 $11.97 $11.97 $11.97 $9.42 0
2020-02-10 $11.95 $11.95 $11.95 $11.95 $9.40 0
2020-02-07 $11.87 $11.87 $11.87 $11.87 $9.34 0
2020-02-06 $11.90 $11.90 $11.90 $11.90 $9.36 0
2020-02-04 $11.91 $11.91 $11.91 $11.91 $9.37 0
2020-02-03 $11.69 $11.69 $11.69 $11.69 $9.20 0
2020-01-31 $11.53 $11.53 $11.53 $11.53 $9.07 0
2020-01-30 $11.66 $11.66 $11.66 $11.66 $9.17 0
2020-01-29 $11.67 $11.67 $11.67 $11.67 $9.18 0
2020-01-28 $11.66 $11.66 $11.66 $11.66 $9.17 0
2020-01-27 $11.50 $11.50 $11.50 $11.50 $9.05 0
2020-01-24 $11.69 $11.69 $11.69 $11.69 $9.20 0
2020-01-23 $11.77 $11.77 $11.77 $11.77 $9.26 0
2020-01-22 $11.83 $11.83 $11.83 $11.83 $9.31 0
2020-01-21 $11.81 $11.81 $11.81 $11.81 $9.29 0
2020-01-17 $11.89 $11.89 $11.89 $11.89 $9.35 0
2020-01-16 $11.89 $11.89 $11.89 $11.89 $9.35 0
2020-01-15 $11.83 $11.83 $11.83 $11.83 $9.31 0
2020-01-14 $11.78 $11.78 $11.78 $11.78 $9.27 0
2020-01-13 $11.80 $11.80 $11.80 $11.80 $9.28 0
2020-01-10 $11.67 $11.67 $11.67 $11.67 $9.18 0
2020-01-09 $11.67 $11.67 $11.67 $11.67 $9.18 0
2020-01-08 $11.54 $11.54 $11.54 $11.54 $9.08 0
2020-01-07 $11.49 $11.49 $11.49 $11.49 $9.04 0
2020-01-06 $11.44 $11.44 $11.44 $11.44 $9.00 0
2020-01-03 $11.37 $11.37 $11.37 $11.37 $8.94 0
2020-01-02 $11.43 $11.43 $11.43 $11.43 $8.99 0
2019-12-31 $11.28 $11.28 $11.28 $11.28 $8.87 0
2019-12-30 $11.26 $11.26 $11.26 $11.26 $8.86 0
2019-12-27 $11.37 $11.37 $11.37 $11.37 $8.94 0
2019-12-26 $11.36 $11.36 $11.36 $11.36 $8.94 0
2019-12-24 $11.30 $11.30 $11.30 $11.30 $8.89 0
2019-12-23 $11.28 $11.28 $11.28 $11.28 $8.87 0
2019-12-20 $11.26 $11.26 $11.26 $11.26 $8.86 0
2019-12-19 $11.20 $11.20 $11.20 $11.20 $8.81 0
2019-12-18 $11.19 $11.19 $11.19 $11.19 $8.80 0
2019-12-17 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-12-16 $11.19 $11.19 $11.19 $11.19 $8.80 0
2019-12-13 $11.08 $11.08 $11.08 $11.08 $8.72 0
2019-12-12 $11.02 $11.02 $11.02 $11.02 $8.67 0
2019-12-11 $11.02 $11.02 $11.02 $11.02 $8.67 0
2019-12-10 $11.02 $11.02 $11.02 $11.02 $8.67 0
2019-12-09 $11.04 $11.04 $11.04 $11.04 $8.69 0
2019-12-06 $11.11 $11.11 $11.11 $11.11 $8.74 0
2019-12-05 $11.05 $11.05 $11.05 $11.05 $8.69 0
2019-12-04 $11.02 $11.02 $11.02 $11.02 $8.67 0
2019-12-03 $11.00 $11.00 $11.00 $11.00 $8.65 0
2019-12-02 $11.01 $11.01 $11.01 $11.01 $8.66 0
2019-11-29 $11.18 $11.18 $11.18 $11.18 $8.80 0
2019-11-27 $11.25 $11.25 $11.25 $11.25 $8.85 0
2019-11-26 $11.20 $11.20 $11.20 $11.20 $8.81 0
2019-11-25 $11.12 $11.12 $11.12 $11.12 $8.75 0
2019-11-22 $10.99 $10.99 $10.99 $10.99 $8.65 0
2019-11-21 $10.95 $10.95 $10.95 $10.95 $8.61 0
2019-11-20 $11.01 $11.01 $11.01 $11.01 $8.66 0
2019-11-19 $10.98 $10.98 $10.98 $10.98 $8.64 0
2019-11-18 $10.94 $10.94 $10.94 $10.94 $8.61 0
2019-11-15 $10.92 $10.92 $10.92 $10.92 $8.59 0
2019-11-14 $10.81 $10.81 $10.81 $10.81 $8.50 0
2019-11-13 $10.77 $10.77 $10.77 $10.77 $8.47 0
2019-11-12 $10.71 $10.71 $10.71 $10.71 $8.43 0
2019-11-11 $10.68 $10.68 $10.68 $10.68 $8.40 0
2019-11-08 $10.68 $10.68 $10.68 $10.68 $8.40 0
2019-11-07 $10.64 $10.64 $10.64 $10.64 $8.37 0
2019-11-06 $10.63 $10.63 $10.63 $10.63 $8.36 0
2019-11-05 $10.64 $10.64 $10.64 $10.64 $8.37 0
2019-11-04 $10.72 $10.72 $10.72 $10.72 $8.43 0
2019-11-01 $10.72 $10.72 $10.72 $10.72 $8.43 0
2019-10-31 $10.63 $10.63 $10.63 $10.63 $8.36 0
2019-10-30 $10.69 $10.69 $10.69 $10.69 $8.41 0
2019-10-29 $10.59 $10.59 $10.59 $10.59 $8.33 0
2019-10-28 $10.62 $10.62 $10.62 $10.62 $8.35 0
2019-10-25 $10.52 $10.52 $10.52 $10.52 $8.28 0
2019-10-24 $10.47 $10.47 $10.47 $10.47 $8.24 0
2019-10-23 $10.34 $10.34 $10.34 $10.34 $8.13 0
2019-10-22 $10.35 $10.35 $10.35 $10.35 $8.14 0
2019-10-21 $10.52 $10.52 $10.52 $10.52 $8.28 0
2019-10-18 $10.46 $10.46 $10.46 $10.46 $8.23 0
2019-10-17 $10.59 $10.59 $10.59 $10.59 $8.33 0
2019-10-16 $10.56 $10.56 $10.56 $10.56 $8.31 0
2019-10-15 $10.67 $10.67 $10.67 $10.67 $8.39 0
2019-10-14 $10.54 $10.54 $10.54 $10.54 $8.29 0
2019-10-11 $10.56 $10.56 $10.56 $10.56 $8.31 0
2019-10-10 $10.43 $10.43 $10.43 $10.43 $8.21 0
2019-10-09 $10.39 $10.39 $10.39 $10.39 $8.17 0
2019-10-08 $10.27 $10.27 $10.27 $10.27 $8.08 0
2019-10-07 $10.44 $10.44 $10.44 $10.44 $8.21 0
2019-10-04 $10.45 $10.45 $10.45 $10.45 $8.22 0
2019-10-03 $10.34 $10.34 $10.34 $10.34 $8.13 0
2019-10-02 $10.16 $10.16 $10.16 $10.16 $7.99 0
2019-10-01 $10.31 $10.31 $10.31 $10.31 $8.11 0
2019-09-30 $10.40 $10.40 $10.40 $10.40 $8.18 0
2019-09-27 $10.35 $10.35 $10.35 $10.35 $8.14 0
2019-09-26 $10.50 $10.50 $10.50 $10.50 $8.26 0
2019-09-25 $10.51 $10.51 $10.51 $10.51 $8.27 0
2019-09-24 $10.50 $10.50 $10.50 $10.50 $8.26 0
2019-09-23 $10.61 $10.61 $10.61 $10.61 $8.35 0
2019-09-20 $10.65 $10.65 $10.65 $10.65 $8.38 0
2019-09-19 $10.66 $10.66 $10.66 $10.66 $8.39 0
2019-09-18 $10.66 $10.66 $10.66 $10.66 $8.39 0
2019-09-17 $10.71 $10.71 $10.71 $10.71 $8.43 0
2019-09-16 $10.62 $10.62 $10.62 $10.62 $8.35 0
2019-09-13 $10.67 $10.67 $10.67 $10.67 $8.39 0
2019-09-12 $10.69 $10.69 $10.69 $10.69 $8.41 0
2019-09-11 $10.63 $10.63 $10.63 $10.63 $8.36 0
2019-09-10 $10.55 $10.55 $10.55 $10.55 $8.30 0
2019-09-09 $10.69 $10.69 $10.69 $10.69 $8.41 0
2019-09-06 $10.85 $10.85 $10.85 $10.85 $8.54 0
2019-09-05 $10.89 $10.89 $10.89 $10.89 $8.57 0
2019-09-04 $10.80 $10.80 $10.80 $10.80 $8.50 0
2019-09-03 $10.66 $10.66 $10.66 $10.66 $8.39 0
2019-08-30 $10.78 $10.78 $10.78 $10.78 $8.48 0
2019-08-29 $10.80 $10.80 $10.80 $10.80 $8.50 0
2019-08-28 $10.68 $10.68 $10.68 $10.68 $8.40 0
2019-08-27 $10.68 $10.68 $10.68 $10.68 $8.40 0
2019-08-26 $10.67 $10.67 $10.67 $10.67 $8.39 0
2019-08-23 $10.58 $10.58 $10.58 $10.58 $8.32 0
2019-08-22 $10.78 $10.78 $10.78 $10.78 $8.48 0
2019-08-21 $10.86 $10.86 $10.86 $10.86 $8.54 0
2019-08-20 $10.72 $10.72 $10.72 $10.72 $8.43 0
2019-08-19 $10.74 $10.74 $10.74 $10.74 $8.45 0
2019-08-16 $10.67 $10.67 $10.67 $10.67 $8.39 0
2019-08-15 $10.52 $10.52 $10.52 $10.52 $8.28 0
2019-08-14 $10.48 $10.48 $10.48 $10.48 $8.24 0
2019-08-13 $10.78 $10.78 $10.78 $10.78 $8.48 0
2019-08-12 $10.67 $10.67 $10.67 $10.67 $8.39 0
2019-08-09 $10.80 $10.80 $10.80 $10.80 $8.50 0
2019-08-08 $10.93 $10.93 $10.93 $10.93 $8.60 0
2019-08-07 $10.67 $10.67 $10.67 $10.67 $8.39 0
2019-08-06 $10.62 $10.62 $10.62 $10.62 $8.35 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $8.25 0
2019-08-02 $10.83 $10.83 $10.83 $10.83 $8.52 0
2019-08-01 $10.96 $10.96 $10.96 $10.96 $8.62 0
2019-07-31 $10.99 $10.99 $10.99 $10.99 $8.65 0
2019-07-30 $11.08 $11.08 $11.08 $11.08 $8.72 0
2019-07-29 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-07-26 $11.26 $11.26 $11.26 $11.26 $8.86 0
2019-07-25 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-07-24 $11.24 $11.24 $11.24 $11.24 $8.84 0
2019-07-23 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-07-22 $11.16 $11.16 $11.16 $11.16 $8.78 0
2019-07-19 $11.11 $11.11 $11.11 $11.11 $8.74 0
2019-07-18 $11.20 $11.20 $11.20 $11.20 $8.81 0
2019-07-17 $11.18 $11.18 $11.18 $11.18 $8.80 0
2019-07-16 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-07-15 $11.24 $11.24 $11.24 $11.24 $8.84 0
2019-07-12 $11.19 $11.19 $11.19 $11.19 $8.80 0
2019-07-11 $11.19 $11.19 $11.19 $11.19 $8.80 0
2019-07-10 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-07-09 $11.11 $11.11 $11.11 $11.11 $8.74 0
2019-07-08 $11.06 $11.06 $11.06 $11.06 $8.70 0
2019-07-05 $11.13 $11.13 $11.13 $11.13 $8.76 0
2019-07-03 $11.17 $11.17 $11.17 $11.17 $8.79 0
2019-07-02 $11.10 $11.10 $11.10 $11.10 $8.73 0
2019-07-01 $11.04 $11.04 $11.04 $11.04 $8.69 0
2019-06-28 $10.95 $10.95 $10.95 $10.95 $8.61 0
2019-06-27 $10.87 $10.87 $10.87 $10.87 $8.55 0
2019-06-26 $10.76 $10.76 $10.76 $10.76 $8.46 0
2019-06-25 $10.77 $10.77 $10.77 $10.77 $8.47 0
2019-06-24 $10.94 $10.94 $10.94 $10.94 $8.61 0
2019-06-21 $11.02 $11.02 $11.02 $11.02 $8.67 0
2019-06-20 $11.10 $11.10 $11.10 $11.10 $8.73 0
2019-06-19 $11.01 $11.01 $11.01 $11.01 $8.66 0
2019-06-18 $10.90 $10.90 $10.90 $10.90 $8.57 0
2019-06-17 $10.80 $10.80 $10.80 $10.80 $8.50 0
2019-06-14 $10.76 $10.76 $10.76 $10.76 $8.46 0
2019-06-13 $10.81 $10.81 $10.81 $10.81 $8.50 0
2019-06-12 $10.80 $10.80 $10.80 $10.80 $8.50 0
2019-06-11 $10.79 $10.79 $10.79 $10.79 $8.49 0
2019-06-10 $10.81 $10.81 $10.81 $10.81 $8.50 0
2019-06-06 $10.53 $10.53 $10.53 $10.53 $8.28 0
2019-06-05 $10.47 $10.47 $10.47 $10.47 $8.24 0
2019-06-04 $10.33 $10.33 $10.33 $10.33 $8.13 0
2019-06-03 $10.15 $10.15 $10.15 $10.15 $7.98 0
2019-05-31 $10.29 $10.29 $10.29 $10.29 $8.10 0
2019-05-30 $10.36 $10.36 $10.36 $10.36 $8.15 0
2019-05-29 $10.28 $10.28 $10.28 $10.28 $8.09 0
2019-05-28 $10.39 $10.39 $10.39 $10.39 $8.17 0
2019-05-24 $10.38 $10.38 $10.38 $10.38 $8.17 0
2019-05-23 $10.30 $10.30 $10.30 $10.30 $8.10 0
2019-05-22 $10.47 $10.47 $10.47 $10.47 $8.24 0
2019-05-21 $10.47 $10.47 $10.47 $10.47 $8.24 0
2019-05-20 $10.37 $10.37 $10.37 $10.37 $8.16 0
2019-05-17 $10.48 $10.48 $10.48 $10.48 $8.24 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.