Golden Global Corp (GLDG) Exchange: PINK
Data as of Oct. 8, 2025
$1.29 ($0.05) 4.03%
Golden Global Corp - Daily Information
Click for more stock information on Golden Global Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.26 |
| Previous Close | $1.29 |
| High | $1.32 |
| Low | $1.26 |
| Adjusted Open | $1.26 |
| Previous Adjusted Close | $1.29 |
| Adjusted High | $1.32 |
| Adjusted Low | $1.26 |
Invest in Golden Global Corp (GLDG)
Key People Golden Global Corp
| Employee | Position |
|---|---|
| Amir Adnani | Chairman |
| Alastair Still | Chief Executive Officer |
| Paulo Pereira | President |
| Patrick Obara | Chief Financial Officer & Secretary |
| Samuel Mah | Director-Engineering Studies |
| Mario Bernardo Garnero | Director |
| Garnet Linn Dawson | Director |
| Bruce Nicholson | Investor Relations Contact |
| Tok Pay Kong | Independent Director |
| Gloria Ballesta | Independent Director |
| Harbance Singh Dhaliwal | Independent Director |
Historical Stock Data for Golden Global Corp (GLDG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 3,063,141 |
| 2025-10-03 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 2,832,607 |
| 2025-10-02 | $1.24 | $1.25 | $1.18 | $1.22 | $1.22 | 2,124,277 |
| 2025-10-01 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 1,475,026 |
| 2025-09-30 | $1.25 | $1.29 | $1.21 | $1.23 | $1.23 | 2,514,124 |
| 2025-09-29 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 2,215,507 |
| 2025-09-26 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 1,865,774 |
| 2025-09-25 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 1,067,309 |
| 2025-09-24 | $1.24 | $1.26 | $1.16 | $1.18 | $1.18 | 1,387,237 |
| 2025-09-23 | $1.28 | $1.30 | $1.21 | $1.23 | $1.23 | 1,527,373 |
| 2025-09-22 | $1.22 | $1.29 | $1.21 | $1.24 | $1.24 | 2,719,700 |
| 2025-09-19 | $1.14 | $1.22 | $1.13 | $1.17 | $1.17 | 2,524,766 |
| 2025-09-18 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 1,691,705 |
| 2025-09-17 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 1,087,952 |
| 2025-09-16 | $1.27 | $1.29 | $1.19 | $1.19 | $1.19 | 1,513,166 |
| 2025-09-15 | $1.19 | $1.30 | $1.18 | $1.25 | $1.25 | 2,088,711 |
| 2025-09-12 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 2,166,837 |
| 2025-09-11 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 1,946,866 |
| 2025-09-10 | $1.30 | $1.31 | $1.24 | $1.29 | $1.29 | 2,692,011 |
| 2025-09-09 | $1.32 | $1.34 | $1.22 | $1.25 | $1.25 | 4,259,929 |
| 2025-09-08 | $1.13 | $1.24 | $1.13 | $1.22 | $1.22 | 3,831,518 |
| 2025-09-05 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 1,534,701 |
| 2025-09-04 | $1.11 | $1.11 | $1.03 | $1.06 | $1.06 | 1,382,661 |
| 2025-09-03 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 3,487,555 |
| 2025-09-02 | $0.93 | $1.01 | $0.93 | $0.99 | $0.99 | 2,171,408 |
| 2025-08-29 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 751,573 |
| 2025-08-28 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 770,056 |
| 2025-08-27 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 1,362,091 |
| 2025-08-26 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,098,606 |
| 2025-08-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 432,342 |
| 2025-08-22 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 1,424,949 |
| 2025-08-21 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 616,086 |
| 2025-08-20 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 237,035 |
| 2025-08-19 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 502,034 |
| 2025-08-18 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 247,813 |
| 2025-08-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 641,405 |
| 2025-08-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 507,525 |
| 2025-08-13 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 588,313 |
| 2025-08-12 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 572,697 |
| 2025-08-11 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 673,765 |
| 2025-08-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 284,623 |
| 2025-08-07 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 547,225 |
| 2025-08-06 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 494,537 |
| 2025-08-05 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 587,381 |
| 2025-08-04 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 562,753 |
| 2025-08-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 377,511 |
| 2025-07-31 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 357,502 |
| 2025-07-30 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 417,535 |
| 2025-07-29 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 672,034 |
| 2025-07-28 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 813,444 |
| 2025-07-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 566,222 |
| 2025-07-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 255,951 |
| 2025-07-23 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 483,953 |
| 2025-07-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 667,292 |
| 2025-07-21 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 1,610,478 |
| 2025-07-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 271,449 |
| 2025-07-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 418,616 |
| 2025-07-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 463,145 |
| 2025-07-15 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 420,920 |
| 2025-07-14 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 976,984 |
| 2025-07-11 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 762,449 |
| 2025-07-10 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 391,722 |
| 2025-07-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 375,878 |
| 2025-07-08 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 592,164 |
| 2025-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 595,555 |
| 2025-07-03 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 138,956 |
| 2025-07-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 832,926 |
| 2025-07-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 358,059 |
| 2025-06-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 448,600 |
| 2025-06-27 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 521,900 |
| 2025-06-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 312,447 |
| 2025-06-25 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 480,144 |
| 2025-06-24 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 413,058 |
| 2025-06-23 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 929,982 |
| 2025-06-20 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 1,274,324 |
| 2025-06-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 838,702 |
| 2025-06-17 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 701,950 |
| 2025-06-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 509,333 |
| 2025-06-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 554,318 |
| 2025-06-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 646,676 |
| 2025-06-11 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 470,455 |
| 2025-06-10 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 677,472 |
| 2025-06-09 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 671,593 |
| 2025-06-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 507,649 |
| 2025-06-05 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 865,856 |
| 2025-06-04 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 495,014 |
| 2025-06-03 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 627,200 |
| 2025-06-02 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 751,156 |
| 2025-05-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 509,423 |
| 2025-05-29 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 372,749 |
| 2025-05-28 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 872,087 |
| 2025-05-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 564,214 |
| 2025-05-23 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 434,131 |
| 2025-05-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 672,766 |
| 2025-05-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 442,583 |
| 2025-05-20 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 481,819 |
| 2025-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 266,627 |
| 2025-05-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 319,677 |
| 2025-05-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 447,617 |
| 2025-05-14 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 319,236 |
| 2025-05-13 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 247,290 |
| 2025-05-12 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 526,663 |
| 2025-05-09 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 355,133 |
| 2025-05-08 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 444,501 |
| 2025-05-07 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 404,623 |
| 2025-05-06 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 789,093 |
| 2025-05-05 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 327,835 |
| 2025-05-02 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 626,427 |
| 2025-05-01 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 350,221 |
| 2025-04-30 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 379,146 |
| 2025-04-29 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 368,725 |
| 2025-04-28 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 399,204 |
| 2025-04-25 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 326,949 |
| 2025-04-24 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 250,784 |
| 2025-04-23 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 1,139,601 |
| 2025-04-22 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 481,713 |
| 2025-04-21 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 644,416 |
| 2025-04-17 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 331,976 |
| 2025-04-16 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 552,173 |
| 2025-04-15 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 634,492 |
| 2025-04-14 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 1,056,785 |
| 2025-04-11 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 582,870 |
| 2025-04-10 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 637,688 |
| 2025-04-09 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 1,053,997 |
| 2025-04-08 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 1,009,577 |
| 2025-04-07 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 688,750 |
| 2025-04-04 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 1,196,564 |
| 2025-04-03 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 405,426 |
| 2025-04-02 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 425,696 |
| 2025-04-01 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 283,000 |
| 2025-03-31 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 662,434 |
| 2025-03-28 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 366,927 |
| 2025-03-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 290,486 |
| 2025-03-26 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 349,938 |
| 2025-03-25 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 381,400 |
| 2025-03-24 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 435,563 |
| 2025-03-21 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 595,584 |
| 2025-03-20 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 315,918 |
| 2025-03-19 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 656,971 |
| 2025-03-18 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 1,180,467 |
| 2025-03-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 782,063 |
| 2025-03-14 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 770,972 |
| 2025-03-13 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 965,796 |
| 2025-03-12 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 366,717 |
| 2025-03-11 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 579,129 |
| 2025-03-10 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 1,236,202 |
| 2025-03-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 319,782 |
| 2025-03-06 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 450,127 |
| 2025-03-05 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 314,089 |
| 2025-03-04 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 316,333 |
| 2025-03-03 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 930,021 |
| 2025-02-28 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 310,813 |
| 2025-02-27 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 488,845 |
| 2025-02-26 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 378,847 |
| 2025-02-25 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 348,146 |
| 2025-02-24 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 370,340 |
| 2025-02-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 291,151 |
| 2025-02-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 355,588 |
| 2025-02-19 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 271,106 |
| 2025-02-18 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 428,199 |
| 2025-02-14 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 403,473 |
| 2025-02-13 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 276,976 |
| 2025-02-12 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 324,021 |
| 2025-02-11 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 334,092 |
| 2025-02-10 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 552,064 |
| 2025-02-07 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 384,572 |
| 2025-02-06 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 292,359 |
| 2025-02-05 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 400,617 |
| 2025-02-04 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 440,517 |
| 2025-02-03 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 422,228 |
| 2025-01-31 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 547,166 |
| 2025-01-30 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 366,221 |
| 2025-01-29 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 387,084 |
| 2025-01-28 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 254,314 |
| 2025-01-27 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 367,238 |
| 2025-01-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 348,267 |
| 2025-01-23 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 270,337 |
| 2025-01-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 256,419 |
| 2025-01-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 384,081 |
| 2025-01-17 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 300,941 |
| 2025-01-16 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 299,943 |
| 2025-01-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 198,795 |
| 2025-01-14 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 500,189 |
| 2025-01-13 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 335,598 |
| 2025-01-10 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 291,485 |
| 2025-01-08 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 231,112 |
| 2025-01-07 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 344,717 |
| 2025-01-06 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 404,148 |
| 2025-01-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 290,147 |
| 2025-01-02 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 403,543 |
| 2024-12-31 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 312,209 |
| 2024-12-30 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 808,555 |
| 2024-12-27 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 468,888 |
| 2024-12-26 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 337,659 |
| 2024-12-24 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 203,099 |
| 2024-12-23 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 812,327 |
| 2024-12-20 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 1,162,470 |
| 2024-12-19 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 526,831 |
| 2024-12-18 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 727,170 |
| 2024-12-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 531,898 |
| 2024-12-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 555,243 |
| 2024-12-13 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 952,058 |
| 2024-12-12 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 310,122 |
| 2024-12-11 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 322,516 |
| 2024-12-10 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 515,137 |
| 2024-12-09 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 959,541 |
| 2024-12-06 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 669,293 |
| 2024-12-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,801,689 |
| 2024-12-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 427,555 |
| 2024-12-03 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 315,432 |
| 2024-12-02 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 540,679 |
| 2024-11-29 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 412,454 |
| 2024-11-27 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 496,696 |
| 2024-11-26 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 742,370 |
| 2024-11-25 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 936,964 |
| 2024-11-22 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 663,137 |
| 2024-11-21 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 712,911 |
| 2024-11-20 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 525,286 |
| 2024-11-19 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 346,572 |
| 2024-11-18 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 944,995 |
| 2024-11-15 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 608,638 |
| 2024-11-14 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 709,404 |
| 2024-11-13 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 1,001,904 |
| 2024-11-12 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 1,735,648 |
| 2024-11-11 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 3,436,382 |
| 2024-11-08 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 534,174 |
| 2024-11-07 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 435,927 |
| 2024-11-06 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 453,449 |
| 2024-11-05 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 357,466 |
| 2024-11-04 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 634,389 |
| 2024-11-01 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 467,289 |
| 2024-10-31 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 1,243,788 |
| 2024-10-30 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 686,118 |
| 2024-10-29 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 393,925 |
| 2024-10-28 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 491,908 |
| 2024-10-25 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 429,726 |
| 2024-10-24 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 611,784 |
| 2024-10-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 498,492 |
| 2024-10-22 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 478,394 |
| 2024-10-21 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 572,566 |
| 2024-10-18 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 854,739 |
| 2024-10-17 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 1,463,864 |
| 2024-10-16 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 320,643 |
| 2024-10-15 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 292,692 |
| 2024-10-14 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 374,784 |
| 2024-10-11 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 450,247 |
| 2024-10-10 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 316,693 |
| 2024-10-09 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 563,312 |
| 2024-10-08 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 426,885 |
| 2024-10-07 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 304,872 |
| 2024-10-04 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 319,839 |
| 2024-10-03 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 408,704 |
| 2024-10-02 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,369,284 |
| 2024-10-01 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 584,192 |
| 2024-09-30 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 538,709 |
| 2024-09-27 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 725,949 |
| 2024-09-26 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 643,910 |
| 2024-09-25 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 876,709 |
| 2024-09-24 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 960,720 |
| 2024-09-23 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 799,238 |
| 2024-09-20 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 836,876 |
| 2024-09-19 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 614,664 |
| 2024-09-18 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 859,317 |
| 2024-09-17 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 1,104,638 |
| 2024-09-16 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 2,138,303 |
| 2024-09-13 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 1,560,818 |
| 2024-09-12 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 1,855,680 |
| 2024-09-11 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 2,493,699 |
| 2024-09-10 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 1,105,005 |
| 2024-09-09 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 743,869 |
| 2024-09-06 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 998,433 |
| 2024-09-05 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 997,507 |
| 2024-09-04 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 2,455,200 |
| 2024-09-03 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 2,856,347 |
| 2024-08-30 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 194,749 |
| 2024-08-29 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 112,773 |
| 2024-08-28 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 210,414 |
| 2024-08-27 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 225,018 |
| 2024-08-26 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 184,072 |
| 2024-08-23 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 151,984 |
| 2024-08-22 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 295,628 |
| 2024-08-21 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 227,371 |
| 2024-08-20 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 336,621 |
| 2024-08-19 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 531,137 |
| 2024-08-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 397,649 |
| 2024-08-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 394,167 |
| 2024-08-14 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 205,090 |
| 2024-08-13 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 163,682 |
| 2024-08-12 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 245,952 |
| 2024-08-09 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 179,287 |
| 2024-08-08 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 418,456 |
| 2024-08-07 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 288,678 |
| 2024-08-06 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 361,492 |
| 2024-08-05 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 816,831 |
| 2024-08-02 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 534,887 |
| 2024-08-01 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 165,990 |
| 2024-07-31 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 169,368 |
| 2024-07-30 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 144,982 |
| 2024-07-29 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 295,983 |
| 2024-07-26 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 231,800 |
| 2024-07-25 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 419,604 |
| 2024-07-24 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 249,215 |
| 2024-07-23 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 228,736 |
| 2024-07-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 260,846 |
| 2024-07-19 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 235,524 |
| 2024-07-18 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 584,087 |
| 2024-07-17 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 317,983 |
| 2024-07-16 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 410,007 |
| 2024-07-15 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 202,282 |
| 2024-07-12 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 284,816 |
| 2024-07-11 | $0.93 | $0.98 | $0.92 | $0.95 | $0.95 | 630,373 |
| 2024-07-10 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 177,874 |
| 2024-07-09 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 175,213 |
| 2024-07-08 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 260,717 |
| 2024-07-05 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 407,142 |
| 2024-07-03 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 384,093 |
| 2024-07-02 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 152,496 |
| 2024-07-01 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 129,106 |
| 2024-06-28 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 173,454 |
| 2024-06-27 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 165,348 |
| 2024-06-26 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 137,983 |
| 2024-06-25 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 342,823 |
| 2024-06-24 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 247,593 |
| 2024-06-21 | $0.94 | $0.95 | $0.87 | $0.87 | $0.87 | 598,234 |
| 2024-06-20 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 501,519 |
| 2024-06-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 337,140 |
| 2024-06-17 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 387,787 |
| 2024-06-14 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 362,788 |
| 2024-06-13 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 557,814 |
| 2024-06-12 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 712,690 |
| 2024-06-11 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 357,558 |
| 2024-06-10 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 573,590 |
| 2024-06-07 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 1,295,554 |
| 2024-06-06 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 1,590,487 |
| 2024-06-05 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 946,120 |
| 2024-06-04 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 2,038,658 |
| 2024-06-03 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 1,715,351 |
| 2024-05-31 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 192,901 |
| 2024-05-30 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 342,073 |
| 2024-05-29 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 242,587 |
| 2024-05-28 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 577,870 |
| 2024-05-24 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 225,585 |
| 2024-05-23 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 368,375 |
| 2024-05-22 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 504,510 |
| 2024-05-21 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 383,952 |
| 2024-05-20 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 486,933 |
| 2024-05-17 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 625,825 |
| 2024-05-16 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 445,529 |
| 2024-05-15 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 257,006 |
| 2024-05-14 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 188,617 |
| 2024-05-13 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 260,328 |
| 2024-05-10 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 260,094 |
| 2024-05-09 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 208,752 |
| 2024-05-08 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 294,142 |
| 2024-05-07 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 134,814 |
| 2024-05-06 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 345,020 |
| 2024-05-03 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 155,588 |
| 2024-05-02 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 150,019 |
| 2024-05-01 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 292,773 |
| 2024-04-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 219,332 |
| 2024-04-29 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 307,522 |
| 2024-04-26 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 140,439 |
| 2024-04-25 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 196,285 |
| 2024-04-24 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 192,531 |
| 2024-04-23 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 254,725 |
| 2024-04-22 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 364,627 |
| 2024-04-19 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 234,050 |
| 2024-04-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 269,246 |
| 2024-04-17 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 369,183 |
| 2024-04-16 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 286,207 |
| 2024-04-15 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 446,151 |
| 2024-04-12 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 1,050,081 |
| 2024-04-11 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 360,674 |
| 2024-04-10 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 825,118 |
| 2024-04-09 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 624,064 |
| 2024-04-08 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 402,281 |
| 2024-04-05 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 598,920 |
| 2024-04-04 | $0.94 | $0.96 | $0.89 | $0.91 | $0.91 | 716,737 |
| 2024-04-03 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 2,208,925 |
| 2024-04-02 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 526,730 |
| 2024-04-01 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 373,457 |
| 2024-03-28 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 620,028 |
| 2024-03-27 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 445,401 |
| 2024-03-26 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 260,415 |
| 2024-03-25 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 170,536 |
| 2024-03-22 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 166,283 |
| 2024-03-21 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 334,494 |
| 2024-03-20 | $0.82 | $0.87 | $0.81 | $0.86 | $0.86 | 278,512 |
| 2024-03-19 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 392,595 |
| 2024-03-18 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 216,343 |
| 2024-03-15 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 541,796 |
| 2024-03-14 | $0.90 | $0.93 | $0.83 | $0.85 | $0.85 | 517,654 |
| 2024-03-13 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 773,600 |
| 2024-03-12 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 879,410 |
| 2024-03-11 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 662,158 |
| 2024-03-08 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 435,505 |
| 2024-03-07 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 449,667 |
| 2024-03-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 489,675 |
| 2024-03-05 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 2,065,273 |
| 2024-03-04 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 568,345 |
| 2024-03-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 526,362 |
| 2024-02-29 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 298,823 |
| 2024-02-28 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 204,083 |
| 2024-02-27 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 272,404 |
| 2024-02-26 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 270,605 |
| 2024-02-23 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 155,959 |
| 2024-02-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 366,537 |
| 2024-02-21 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 291,979 |
| 2024-02-20 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 259,321 |
| 2024-02-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 248,266 |
| 2024-02-15 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 346,018 |
| 2024-02-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 262,783 |
| 2024-02-13 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 568,647 |
| 2024-02-12 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 394,264 |
| 2024-02-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 171,234 |
| 2024-02-08 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 206,139 |
| 2024-02-07 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 246,971 |
| 2024-02-06 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 183,454 |
| 2024-02-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 200,828 |
| 2024-02-02 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 160,413 |
| 2024-02-01 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 402,281 |
| 2024-01-31 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 245,744 |
| 2024-01-30 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 147,565 |
| 2024-01-29 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 375,521 |
| 2024-01-26 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 363,666 |
| 2024-01-25 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 1,153,201 |
| 2024-01-24 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 297,155 |
| 2024-01-23 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 251,886 |
| 2024-01-22 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 384,532 |
| 2024-01-19 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 332,133 |
| 2024-01-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 399,787 |
| 2024-01-17 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 344,356 |
| 2024-01-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 401,433 |
| 2024-01-12 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 253,529 |
| 2024-01-11 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 454,564 |
| 2024-01-10 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 248,104 |
| 2024-01-09 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 214,894 |
| 2024-01-08 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 257,412 |
| 2024-01-05 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 335,480 |
| 2024-01-04 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 292,677 |
| 2024-01-03 | $0.94 | $0.95 | $0.86 | $0.87 | $0.87 | 991,236 |
| 2024-01-02 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 532,963 |
| 2023-12-29 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 757,307 |
| 2023-12-28 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 459,491 |
| 2023-12-27 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 402,786 |
| 2023-12-26 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 161,778 |
| 2023-12-22 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 316,927 |
| 2023-12-21 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 396,448 |
| 2023-12-20 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 591,269 |
| 2023-12-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 372,592 |
| 2023-12-18 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 308,366 |
| 2023-12-15 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 1,861,276 |
| 2023-12-14 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 797,588 |
| 2023-12-13 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 675,020 |
| 2023-12-12 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 500,751 |
| 2023-12-11 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 697,544 |
| 2023-12-08 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 509,694 |
| 2023-12-07 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 623,842 |
| 2023-12-06 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 744,956 |
| 2023-12-05 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 1,006,597 |
| 2023-12-04 | $0.97 | $1.03 | $0.94 | $1.00 | $1.00 | 2,466,602 |
| 2023-12-01 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 773,488 |
| 2023-11-30 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 497,947 |
| 2023-11-29 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 585,839 |
| 2023-11-28 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 756,646 |
| 2023-11-27 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 777,356 |
| 2023-11-24 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 796,206 |
| 2023-11-22 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 312,008 |
| 2023-11-21 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 554,856 |
| 2023-11-20 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 700,727 |
| 2023-11-17 | $0.86 | $0.87 | $0.79 | $0.79 | $0.79 | 883,554 |
| 2023-11-16 | $0.80 | $0.88 | $0.79 | $0.85 | $0.85 | 2,303,942 |
| 2023-11-15 | $0.80 | $0.86 | $0.79 | $0.81 | $0.81 | 2,550,240 |
| 2023-11-14 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 338,839 |
| 2023-11-13 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 275,164 |
| 2023-11-10 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 395,875 |
| 2023-11-09 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 267,618 |
| 2023-11-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 380,112 |
| 2023-11-07 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 207,891 |
| 2023-11-06 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 244,306 |
| 2023-11-03 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 581,244 |
| 2023-11-02 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 559,640 |
| 2023-11-01 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 181,087 |
| 2023-10-31 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 275,701 |
| 2023-10-30 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 404,528 |
| 2023-10-27 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 418,599 |
| 2023-10-26 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 464,500 |
| 2023-10-25 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 472,481 |
| 2023-10-24 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 1,390,490 |
| 2023-10-23 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 511,367 |
| 2023-10-20 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 312,747 |
| 2023-10-19 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 185,551 |
| 2023-10-18 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 359,841 |
| 2023-10-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 158,996 |
| 2023-10-16 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 473,331 |
| 2023-10-13 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 461,406 |
| 2023-10-12 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 154,435 |
| 2023-10-11 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 390,646 |
| 2023-10-10 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 229,561 |
| 2023-10-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 67,785 |
| 2023-10-06 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 186,698 |
| 2023-10-05 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 203,237 |
| 2023-10-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 122,613 |
| 2023-10-03 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 242,948 |
| 2023-10-02 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 279,849 |
| 2023-09-29 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 289,982 |
| 2023-09-28 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 252,091 |
| 2023-09-27 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 280,521 |
| 2023-09-26 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 262,820 |
| 2023-09-25 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 268,830 |
| 2023-09-22 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 153,634 |
| 2023-09-21 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 151,622 |
| 2023-09-20 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 399,367 |
| 2023-09-19 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 319,656 |
| 2023-09-18 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 231,981 |
| 2023-09-15 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 456,313 |
| 2023-09-14 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 224,097 |
| 2023-09-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 224,955 |
| 2023-09-12 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 136,989 |
| 2023-09-11 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 201,189 |
| 2023-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 255,654 |
| 2023-09-07 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 290,920 |
| 2023-09-06 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 201,177 |
| 2023-09-05 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 236,472 |
| 2023-09-01 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 140,955 |
| 2023-08-31 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 138,668 |
| 2023-08-30 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 208,711 |
| 2023-08-29 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 273,693 |
| 2023-08-28 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 319,299 |
| 2023-08-25 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 231,483 |
| 2023-08-24 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 282,934 |
| 2023-08-23 | $0.83 | $0.90 | $0.82 | $0.88 | $0.88 | 733,462 |
| 2023-08-22 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 701,108 |
| 2023-08-21 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 894,927 |
| 2023-08-18 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 744,614 |
| 2023-08-17 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 509,058 |
| 2023-08-16 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 281,952 |
| 2023-08-15 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 398,564 |
| 2023-08-14 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 252,324 |
| 2023-08-11 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 133,309 |
| 2023-08-10 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 223,521 |
| 2023-08-09 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 349,340 |
| 2023-08-08 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 414,962 |
| 2023-08-07 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 216,116 |
| 2023-08-04 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 240,139 |
| 2023-08-03 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 217,369 |
| 2023-08-02 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 378,071 |
| 2023-08-01 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 392,347 |
| 2023-07-31 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 617,097 |
| 2023-07-28 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 364,843 |
| 2023-07-27 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 586,622 |
| 2023-07-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 182,643 |
| 2023-07-25 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 318,037 |
| 2023-07-24 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 277,005 |
| 2023-07-21 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 248,060 |
| 2023-07-20 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 357,018 |
| 2023-07-19 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 295,576 |
| 2023-07-18 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 742,429 |
| 2023-07-17 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 483,111 |
| 2023-07-14 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 413,976 |
| 2023-07-13 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 554,277 |
| 2023-07-12 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 506,371 |
| 2023-07-11 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 618,388 |
| 2023-07-10 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 1,353,948 |
| 2023-07-07 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 411,531 |
| 2023-07-06 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 500,124 |
| 2023-07-05 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 391,476 |
| 2023-07-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 199,050 |
| 2023-06-30 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 475,020 |
| 2023-06-29 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 222,398 |
| 2023-06-28 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 444,208 |
| 2023-06-27 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 441,574 |
| 2023-06-26 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 496,326 |
| 2023-06-23 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 396,969 |
| 2023-06-22 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 219,785 |
| 2023-06-21 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 395,389 |
| 2023-06-20 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 937,136 |
| 2023-06-16 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 4,893,057 |
| 2023-06-15 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 628,020 |
| 2023-06-14 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 665,453 |
| 2023-06-13 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 381,688 |
| 2023-06-12 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 725,812 |
| 2023-06-09 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 472,527 |
| 2023-06-08 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 126,187 |
| 2023-06-07 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 550,227 |
| 2023-06-06 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 356,201 |
| 2023-06-05 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 257,251 |
| 2023-06-02 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 671,267 |
| 2023-06-01 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 786,388 |
| 2023-05-31 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 850,240 |
| 2023-05-30 | $1.09 | $1.10 | $1.02 | $1.05 | $1.05 | 3,051,787 |
| 2023-05-26 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 252,624 |
| 2023-05-25 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 655,762 |
| 2023-05-24 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 788,458 |
| 2023-05-23 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 398,778 |
| 2023-05-22 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 311,818 |
| 2023-05-19 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 251,000 |
| 2023-05-18 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 328,000 |
| 2023-05-17 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 272,090 |
| 2023-05-16 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 349,700 |
| 2023-05-15 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 303,354 |
| 2023-05-12 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 354,254 |
| 2023-05-11 | $1.06 | $1.11 | $1.04 | $1.04 | $1.04 | 473,158 |
| 2023-05-10 | $1.06 | $1.13 | $1.06 | $1.07 | $1.07 | 560,072 |
| 2023-05-09 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 318,297 |
| 2023-05-08 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 357,678 |
| 2023-05-05 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 382,589 |
| 2023-05-04 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 2,054,126 |
| 2023-05-03 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 186,595 |
| 2023-05-02 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 635,027 |
| 2023-05-01 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 653,172 |
| 2023-04-28 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 293,199 |
| 2023-04-27 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 421,198 |
| 2023-04-26 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 409,990 |
| 2023-04-25 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 321,356 |
| 2023-04-24 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 311,735 |
| 2023-04-21 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 360,724 |
| 2023-04-20 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 413,468 |
| 2023-04-19 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 761,569 |
| 2023-04-18 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 469,051 |
| 2023-04-17 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 518,905 |
| 2023-04-14 | $1.16 | $1.17 | $1.10 | $1.15 | $1.15 | 922,203 |
| 2023-04-13 | $1.13 | $1.20 | $1.13 | $1.14 | $1.14 | 1,419,981 |
| 2023-04-12 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 616,897 |
| 2023-04-11 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 485,125 |
| 2023-04-10 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 947,691 |
| 2023-04-06 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 431,075 |
| 2023-04-05 | $1.23 | $1.25 | $1.17 | $1.18 | $1.18 | 668,278 |
| 2023-04-04 | $1.20 | $1.26 | $1.19 | $1.24 | $1.24 | 815,133 |
| 2023-04-03 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 671,714 |
| 2023-03-31 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 635,135 |
| 2023-03-30 | $1.18 | $1.26 | $1.17 | $1.26 | $1.26 | 926,368 |
| 2023-03-29 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 431,064 |
| 2023-03-28 | $1.18 | $1.21 | $1.11 | $1.20 | $1.20 | 1,243,749 |
| 2023-03-27 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 623,457 |
| 2023-03-24 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 835,331 |
| 2023-03-23 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 785,992 |
| 2023-03-22 | $1.06 | $1.15 | $1.05 | $1.14 | $1.14 | 1,075,190 |
| 2023-03-21 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 548,885 |
| 2023-03-20 | $1.14 | $1.16 | $1.09 | $1.12 | $1.12 | 705,352 |
| 2023-03-17 | $1.07 | $1.15 | $1.04 | $1.13 | $1.13 | 2,745,082 |
| 2023-03-16 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 569,461 |
| 2023-03-15 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 416,929 |
| 2023-03-14 | $1.09 | $1.10 | $1.03 | $1.08 | $1.08 | 552,835 |
| 2023-03-13 | $1.02 | $1.08 | $1.00 | $1.07 | $1.07 | 1,301,281 |
| 2023-03-10 | $0.97 | $1.04 | $0.96 | $0.97 | $0.97 | 1,017,440 |
| 2023-03-09 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 293,702 |
| 2023-03-08 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 643,616 |
| 2023-03-07 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 812,103 |
| 2023-03-06 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 450,873 |
| 2023-03-03 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 361,845 |
| 2023-03-02 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 315,258 |
| 2023-03-01 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 623,822 |
| 2023-02-28 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 800,610 |
| 2023-02-27 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 466,919 |
| 2023-02-24 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 856,158 |
| 2023-02-23 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 319,533 |
| 2023-02-22 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 868,124 |
| 2023-02-21 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 601,911 |
| 2023-02-17 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 376,765 |
| 2023-02-16 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 449,773 |
| 2023-02-15 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 495,499 |
| 2023-02-14 | $1.12 | $1.13 | $1.06 | $1.12 | $1.12 | 740,971 |
| 2023-02-13 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 507,596 |
| 2023-02-10 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 436,091 |
| 2023-02-09 | $1.16 | $1.17 | $1.09 | $1.09 | $1.09 | 851,713 |
| 2023-02-08 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 318,867 |
| 2023-02-07 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 423,025 |
| 2023-02-06 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 525,517 |
| 2023-02-03 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 1,091,701 |
| 2023-02-02 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 788,020 |
| 2023-02-01 | $1.16 | $1.24 | $1.16 | $1.23 | $1.23 | 775,429 |
| 2023-01-31 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 1,029,808 |
| 2023-01-30 | $1.25 | $1.26 | $1.15 | $1.18 | $1.18 | 1,836,802 |
| 2023-01-27 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 1,321,937 |
| 2023-01-26 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 692,963 |
| 2023-01-25 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 934,558 |
| 2023-01-24 | $1.27 | $1.31 | $1.25 | $1.28 | $1.28 | 1,015,191 |
| 2023-01-23 | $1.33 | $1.36 | $1.28 | $1.29 | $1.29 | 856,113 |
| 2023-01-20 | $1.33 | $1.35 | $1.29 | $1.34 | $1.34 | 725,571 |
| 2023-01-19 | $1.30 | $1.34 | $1.27 | $1.33 | $1.33 | 1,015,750 |
| 2023-01-18 | $1.37 | $1.38 | $1.30 | $1.32 | $1.32 | 1,311,377 |
| 2023-01-17 | $1.31 | $1.42 | $1.30 | $1.32 | $1.32 | 3,449,652 |
| 2023-01-13 | $1.22 | $1.30 | $1.22 | $1.25 | $1.25 | 867,736 |
| 2023-01-12 | $1.26 | $1.29 | $1.22 | $1.24 | $1.24 | 702,003 |
| 2023-01-11 | $1.23 | $1.25 | $1.19 | $1.25 | $1.25 | 509,124 |
| 2023-01-10 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 857,872 |
| 2023-01-09 | $1.20 | $1.26 | $1.19 | $1.20 | $1.20 | 1,602,524 |
| 2023-01-06 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 984,930 |
| 2023-01-05 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 423,579 |
| 2023-01-04 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 1,180,245 |
| 2023-01-03 | $1.12 | $1.16 | $1.08 | $1.08 | $1.08 | 998,711 |
| 2022-12-30 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 948,989 |
| 2022-12-29 | $1.15 | $1.16 | $1.09 | $1.09 | $1.09 | 1,171,684 |
| 2022-12-28 | $1.16 | $1.16 | $1.11 | $1.16 | $1.16 | 496,515 |
| 2022-12-27 | $1.13 | $1.21 | $1.10 | $1.18 | $1.18 | 1,147,759 |
| 2022-12-23 | $1.16 | $1.19 | $1.09 | $1.14 | $1.14 | 994,329 |
| 2022-12-22 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 923,949 |
| 2022-12-21 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 978,455 |
| 2022-12-20 | $1.23 | $1.27 | $1.22 | $1.26 | $1.26 | 1,013,451 |
| 2022-12-19 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 1,507,991 |
| 2022-12-16 | $1.16 | $1.29 | $1.16 | $1.26 | $1.26 | 2,088,543 |
| 2022-12-15 | $1.25 | $1.26 | $1.17 | $1.18 | $1.18 | 2,042,959 |
| 2022-12-14 | $1.33 | $1.35 | $1.25 | $1.28 | $1.28 | 1,243,582 |
| 2022-12-13 | $1.37 | $1.42 | $1.29 | $1.33 | $1.33 | 1,472,097 |
| 2022-12-12 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 1,258,891 |
| 2022-12-09 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 1,375,838 |
| 2022-12-08 | $1.30 | $1.36 | $1.24 | $1.35 | $1.35 | 1,788,675 |
| 2022-12-07 | $1.28 | $1.35 | $1.26 | $1.29 | $1.29 | 1,658,246 |
| 2022-12-06 | $1.43 | $1.43 | $1.22 | $1.24 | $1.24 | 3,641,596 |
| 2022-12-05 | $1.60 | $1.60 | $1.35 | $1.41 | $1.41 | 3,719,765 |
| 2022-12-02 | $1.49 | $1.64 | $1.43 | $1.55 | $1.55 | 8,321,849 |
| 2022-12-01 | $1.40 | $1.44 | $1.35 | $1.41 | $1.41 | 1,578,532 |
| 2022-11-30 | $1.38 | $1.45 | $1.30 | $1.37 | $1.37 | 2,897,975 |
| 2022-11-29 | $1.35 | $1.39 | $1.26 | $1.37 | $1.37 | 2,993,271 |
| 2022-11-28 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 2,484,651 |
| 2022-11-25 | $1.25 | $1.26 | $1.17 | $1.23 | $1.23 | 1,020,772 |
| 2022-11-23 | $1.25 | $1.25 | $1.14 | $1.21 | $1.21 | 2,472,923 |
| 2022-11-22 | $1.15 | $1.25 | $1.12 | $1.20 | $1.20 | 4,730,881 |
| 2022-11-21 | $1.01 | $1.09 | $1.00 | $1.06 | $1.06 | 4,685,393 |
| 2022-11-18 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 384,145 |
| 2022-11-17 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 608,204 |
| 2022-11-16 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 1,585,793 |
| 2022-11-15 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 687,080 |
| 2022-11-14 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 329,492 |
| 2022-11-11 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 395,937 |
| 2022-11-10 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 1,268,454 |
| 2022-11-09 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 279,725 |
| 2022-11-08 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 998,384 |
| 2022-11-07 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 331,037 |
| 2022-11-04 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 371,912 |
| 2022-11-03 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 285,450 |
| 2022-11-02 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 610,531 |
| 2022-11-01 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 161,874 |
| 2022-10-31 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 184,447 |
| 2022-10-28 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 235,500 |
| 2022-10-27 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 486,082 |
| 2022-10-26 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 381,754 |
| 2022-10-25 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 178,097 |
| 2022-10-24 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 347,712 |
| 2022-10-21 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 339,433 |
| 2022-10-20 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 257,872 |
| 2022-10-19 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 453,356 |
| 2022-10-18 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 497,904 |
| 2022-10-17 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 446,778 |
| 2022-10-14 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 642,361 |
| 2022-10-13 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 662,032 |
| 2022-10-12 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 1,289,395 |
| 2022-10-11 | $0.91 | $0.91 | $0.82 | $0.83 | $0.83 | 459,289 |
| 2022-10-10 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 465,648 |
| 2022-10-07 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 334,739 |
| 2022-10-06 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 274,909 |
| 2022-10-05 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 417,323 |
| 2022-10-04 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 818,368 |
| 2022-10-03 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 293,358 |
| 2022-09-30 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 410,417 |
| 2022-09-29 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 330,146 |
| 2022-09-28 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 409,083 |
| 2022-09-27 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 383,691 |
| 2022-09-26 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 567,235 |
| 2022-09-23 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 850,312 |
| 2022-09-22 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 325,217 |
| 2022-09-21 | $0.88 | $0.91 | $0.84 | $0.91 | $0.91 | 542,607 |
| 2022-09-20 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 274,746 |
| 2022-09-19 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 404,668 |
| 2022-09-16 | $0.86 | $0.97 | $0.82 | $0.93 | $0.93 | 1,924,693 |
| 2022-09-15 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 451,489 |
| 2022-09-14 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 445,957 |
| 2022-09-13 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 563,027 |
| 2022-09-12 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 516,677 |
| 2022-09-09 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 327,027 |
| 2022-09-08 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 298,055 |
| 2022-09-07 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 402,881 |
| 2022-09-06 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 312,410 |
| 2022-09-02 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 427,771 |
| 2022-09-01 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 496,981 |
| 2022-08-31 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 328,890 |
| 2022-08-30 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 522,117 |
| 2022-08-29 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 508,923 |
| 2022-08-26 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 436,990 |
| 2022-08-25 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 258,485 |
| 2022-08-24 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 324,970 |
| 2022-08-23 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 473,785 |
| 2022-08-22 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 492,699 |
| 2022-08-19 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 373,210 |
| 2022-08-18 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 395,491 |
| 2022-08-17 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 344,710 |
| 2022-08-16 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 452,845 |
| 2022-08-15 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 741,458 |
| 2022-08-12 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 395,200 |
| 2022-08-11 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 509,241 |
| 2022-08-10 | $1.03 | $1.04 | $0.98 | $1.01 | $1.01 | 331,698 |
| 2022-08-09 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 187,037 |
| 2022-08-08 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 527,177 |
| 2022-08-05 | $0.97 | $1.00 | $0.94 | $1.00 | $1.00 | 290,468 |
| 2022-08-04 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 419,556 |
| 2022-08-03 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 400,271 |
| 2022-08-02 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 467,358 |
| 2022-08-01 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 250,848 |
| 2022-07-29 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 354,578 |
| 2022-07-28 | $0.95 | $1.02 | $0.94 | $0.99 | $0.99 | 591,180 |
| 2022-07-27 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 454,534 |
| 2022-07-26 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 298,878 |
| 2022-07-25 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 462,716 |
| 2022-07-22 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 345,861 |
| 2022-07-21 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 425,030 |
| 2022-07-20 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 364,156 |
| 2022-07-19 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 428,510 |
| 2022-07-18 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 622,756 |
| 2022-07-15 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 331,220 |
| 2022-07-14 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 413,924 |
| 2022-07-13 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 502,495 |
| 2022-07-12 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 1,554,764 |
| 2022-07-11 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 308,143 |
| 2022-07-08 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 324,006 |
| 2022-07-07 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 454,777 |
| 2022-07-06 | $0.94 | $0.95 | $0.87 | $0.91 | $0.91 | 776,553 |
| 2022-07-05 | $1.01 | $1.03 | $0.92 | $0.94 | $0.94 | 737,763 |
| 2022-07-01 | $0.95 | $1.01 | $0.91 | $1.01 | $1.01 | 579,383 |
| 2022-06-30 | $1.01 | $1.02 | $0.93 | $0.96 | $0.96 | 1,474,441 |
| 2022-06-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 551,018 |
| 2022-06-28 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 414,935 |
| 2022-06-27 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 285,814 |
| 2022-06-24 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 513,708 |
| 2022-06-23 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 744,379 |
| 2022-06-22 | $1.10 | $1.11 | $1.02 | $1.02 | $1.02 | 745,314 |
| 2022-06-21 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 742,879 |
| 2022-06-17 | $1.13 | $1.16 | $1.08 | $1.08 | $1.08 | 1,433,468 |
| 2022-06-16 | $1.15 | $1.18 | $1.09 | $1.17 | $1.17 | 615,748 |
| 2022-06-15 | $1.19 | $1.19 | $1.09 | $1.17 | $1.17 | 1,107,072 |
| 2022-06-14 | $1.16 | $1.19 | $1.11 | $1.14 | $1.14 | 701,119 |
| 2022-06-13 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 1,042,528 |
| 2022-06-10 | $1.12 | $1.21 | $1.10 | $1.21 | $1.21 | 1,111,803 |
| 2022-06-09 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 581,985 |
| 2022-06-08 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 374,318 |
| 2022-06-07 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 435,980 |
| 2022-06-06 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 618,385 |
| 2022-06-03 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 300,375 |
| 2022-06-02 | $1.20 | $1.28 | $1.18 | $1.25 | $1.25 | 1,306,529 |
| 2022-06-01 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 608,543 |
| 2022-05-31 | $1.20 | $1.24 | $1.15 | $1.20 | $1.20 | 889,672 |
| 2022-05-27 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 1,123,731 |
| 2022-05-26 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 907,832 |
| 2022-05-25 | $1.32 | $1.32 | $1.15 | $1.21 | $1.21 | 2,153,445 |
| 2022-05-24 | $1.37 | $1.39 | $1.23 | $1.25 | $1.25 | 3,223,635 |
| 2022-05-23 | $1.29 | $1.44 | $1.23 | $1.35 | $1.35 | 6,561,112 |
| 2022-05-20 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 833,692 |
| 2022-05-19 | $1.02 | $1.11 | $1.02 | $1.07 | $1.07 | 722,599 |
| 2022-05-18 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 359,617 |
| 2022-05-17 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 445,882 |
| 2022-05-16 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 295,166 |
| 2022-05-13 | $1.00 | $1.08 | $0.98 | $1.04 | $1.04 | 685,858 |
| 2022-05-12 | $1.00 | $1.03 | $0.95 | $0.97 | $0.97 | 841,234 |
| 2022-05-11 | $1.11 | $1.14 | $1.02 | $1.03 | $1.03 | 561,678 |
| 2022-05-10 | $1.06 | $1.10 | $1.00 | $1.07 | $1.07 | 697,588 |
| 2022-05-09 | $1.16 | $1.17 | $1.06 | $1.07 | $1.07 | 780,542 |
| 2022-05-06 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 638,851 |
| 2022-05-05 | $1.33 | $1.35 | $1.21 | $1.23 | $1.23 | 661,109 |
| 2022-05-04 | $1.30 | $1.36 | $1.24 | $1.34 | $1.34 | 718,632 |
| 2022-05-03 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 353,659 |
| 2022-05-02 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 580,488 |
| 2022-04-29 | $1.36 | $1.37 | $1.30 | $1.31 | $1.31 | 502,418 |
| 2022-04-28 | $1.27 | $1.34 | $1.23 | $1.32 | $1.32 | 500,411 |
| 2022-04-27 | $1.31 | $1.35 | $1.24 | $1.25 | $1.25 | 522,860 |
| 2022-04-26 | $1.41 | $1.41 | $1.29 | $1.29 | $1.29 | 588,449 |
| 2022-04-25 | $1.40 | $1.42 | $1.32 | $1.39 | $1.39 | 1,118,753 |
| 2022-04-22 | $1.46 | $1.54 | $1.43 | $1.45 | $1.45 | 977,175 |
| 2022-04-21 | $1.60 | $1.60 | $1.47 | $1.55 | $1.55 | 925,631 |
| 2022-04-20 | $1.65 | $1.65 | $1.57 | $1.62 | $1.62 | 595,682 |
| 2022-04-19 | $1.68 | $1.69 | $1.60 | $1.63 | $1.63 | 569,816 |
| 2022-04-18 | $1.74 | $1.80 | $1.65 | $1.68 | $1.68 | 866,976 |
| 2022-04-14 | $1.73 | $1.73 | $1.64 | $1.71 | $1.71 | 692,240 |
| 2022-04-13 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 726,602 |
| 2022-04-12 | $1.64 | $1.70 | $1.61 | $1.67 | $1.67 | 734,135 |
| 2022-04-11 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 460,971 |
| 2022-04-08 | $1.65 | $1.70 | $1.64 | $1.67 | $1.67 | 392,959 |
| 2022-04-07 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 429,572 |
| 2022-04-06 | $1.71 | $1.71 | $1.61 | $1.65 | $1.65 | 681,726 |
| 2022-04-05 | $1.70 | $1.77 | $1.65 | $1.66 | $1.66 | 781,496 |
| 2022-04-04 | $1.75 | $1.77 | $1.67 | $1.70 | $1.70 | 653,204 |
| 2022-04-01 | $1.67 | $1.74 | $1.67 | $1.73 | $1.73 | 609,283 |
| 2022-03-31 | $1.68 | $1.74 | $1.67 | $1.70 | $1.70 | 711,171 |
| 2022-03-30 | $1.70 | $1.77 | $1.68 | $1.69 | $1.69 | 723,077 |
| 2022-03-29 | $1.67 | $1.71 | $1.65 | $1.69 | $1.69 | 1,013,500 |
| 2022-03-28 | $1.74 | $1.76 | $1.68 | $1.70 | $1.70 | 885,198 |
| 2022-03-25 | $1.84 | $1.84 | $1.77 | $1.79 | $1.79 | 631,770 |
| 2022-03-24 | $1.88 | $1.93 | $1.82 | $1.84 | $1.84 | 867,360 |
| 2022-03-23 | $1.84 | $1.88 | $1.78 | $1.86 | $1.86 | 561,835 |
| 2022-03-22 | $1.86 | $1.86 | $1.75 | $1.80 | $1.80 | 589,851 |
| 2022-03-21 | $1.72 | $1.86 | $1.72 | $1.82 | $1.82 | 899,860 |
| 2022-03-18 | $1.83 | $1.84 | $1.75 | $1.76 | $1.76 | 1,153,031 |
| 2022-03-17 | $1.75 | $1.87 | $1.74 | $1.82 | $1.82 | 1,049,667 |
| 2022-03-16 | $1.66 | $1.72 | $1.65 | $1.69 | $1.69 | 738,154 |
| 2022-03-15 | $1.61 | $1.75 | $1.60 | $1.69 | $1.69 | 971,755 |
| 2022-03-14 | $1.81 | $1.84 | $1.65 | $1.67 | $1.67 | 1,391,477 |
| 2022-03-11 | $1.86 | $1.90 | $1.82 | $1.88 | $1.88 | 978,905 |
| 2022-03-10 | $1.84 | $1.93 | $1.81 | $1.90 | $1.90 | 1,432,114 |
| 2022-03-09 | $1.85 | $1.90 | $1.79 | $1.87 | $1.87 | 1,112,062 |
| 2022-03-08 | $1.96 | $2.02 | $1.84 | $1.94 | $1.94 | 3,833,398 |
| 2022-03-07 | $1.95 | $1.95 | $1.83 | $1.92 | $1.92 | 1,872,081 |
| 2022-03-04 | $1.85 | $1.95 | $1.84 | $1.86 | $1.86 | 1,388,127 |
| 2022-03-03 | $1.90 | $1.90 | $1.74 | $1.88 | $1.88 | 1,959,821 |
| 2022-03-02 | $1.95 | $1.95 | $1.82 | $1.90 | $1.90 | 1,048,426 |
| 2022-03-01 | $1.80 | $1.93 | $1.77 | $1.93 | $1.93 | 2,128,798 |
| 2022-02-28 | $1.73 | $1.81 | $1.68 | $1.79 | $1.79 | 1,480,230 |
| 2022-02-25 | $1.64 | $1.74 | $1.62 | $1.70 | $1.70 | 725,187 |
| 2022-02-24 | $1.87 | $1.87 | $1.61 | $1.67 | $1.67 | 1,910,168 |
| 2022-02-23 | $1.68 | $1.77 | $1.66 | $1.75 | $1.75 | 1,336,815 |
| 2022-02-22 | $1.70 | $1.72 | $1.61 | $1.66 | $1.66 | 780,400 |
| 2022-02-18 | $1.74 | $1.75 | $1.62 | $1.67 | $1.67 | 937,550 |
| 2022-02-17 | $1.69 | $1.75 | $1.63 | $1.72 | $1.72 | 1,237,374 |
| 2022-02-16 | $1.61 | $1.67 | $1.58 | $1.64 | $1.64 | 702,834 |
| 2022-02-15 | $1.57 | $1.62 | $1.53 | $1.57 | $1.57 | 1,412,144 |
| 2022-02-14 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 933,748 |
| 2022-02-11 | $1.59 | $1.68 | $1.54 | $1.66 | $1.66 | 1,026,703 |
| 2022-02-10 | $1.61 | $1.66 | $1.50 | $1.52 | $1.52 | 843,093 |
| 2022-02-09 | $1.60 | $1.65 | $1.57 | $1.62 | $1.62 | 877,600 |
| 2022-02-08 | $1.60 | $1.62 | $1.53 | $1.56 | $1.56 | 747,262 |
| 2022-02-07 | $1.47 | $1.58 | $1.45 | $1.56 | $1.56 | 1,260,923 |
| 2022-02-04 | $1.44 | $1.48 | $1.43 | $1.45 | $1.45 | 393,254 |
| 2022-02-03 | $1.42 | $1.49 | $1.41 | $1.42 | $1.42 | 522,189 |
| 2022-02-02 | $1.55 | $1.56 | $1.46 | $1.46 | $1.46 | 511,552 |
| 2022-02-01 | $1.57 | $1.59 | $1.50 | $1.53 | $1.53 | 429,977 |
| 2022-01-31 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 559,220 |
| 2022-01-28 | $1.45 | $1.47 | $1.39 | $1.47 | $1.47 | 1,113,206 |
| 2022-01-27 | $1.57 | $1.58 | $1.45 | $1.46 | $1.46 | 928,834 |
| 2022-01-26 | $1.52 | $1.65 | $1.51 | $1.53 | $1.53 | 1,778,695 |
| 2022-01-25 | $1.51 | $1.74 | $1.50 | $1.69 | $1.69 | 1,726,322 |
| 2022-01-24 | $1.62 | $1.62 | $1.43 | $1.50 | $1.50 | 2,139,612 |
| 2022-01-21 | $1.75 | $1.80 | $1.62 | $1.62 | $1.62 | 1,712,763 |
| 2022-01-20 | $1.79 | $1.89 | $1.71 | $1.72 | $1.72 | 2,066,332 |
| 2022-01-19 | $1.60 | $1.81 | $1.60 | $1.80 | $1.80 | 2,051,052 |
| 2022-01-18 | $1.58 | $1.68 | $1.55 | $1.57 | $1.57 | 856,934 |
| 2022-01-14 | $1.62 | $1.63 | $1.53 | $1.57 | $1.57 | 479,075 |
| 2022-01-13 | $1.75 | $1.75 | $1.52 | $1.57 | $1.57 | 1,582,770 |
| 2022-01-12 | $1.68 | $1.77 | $1.67 | $1.71 | $1.71 | 1,790,015 |
| 2022-01-11 | $1.59 | $1.75 | $1.55 | $1.75 | $1.75 | 2,317,855 |
| 2022-01-10 | $1.52 | $1.56 | $1.42 | $1.55 | $1.55 | 1,607,160 |
| 2022-01-07 | $1.48 | $1.51 | $1.46 | $1.47 | $1.47 | 981,676 |
| 2022-01-06 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 1,556,159 |
| 2022-01-05 | $1.41 | $1.56 | $1.39 | $1.47 | $1.47 | 3,774,844 |
| 2022-01-04 | $1.43 | $1.43 | $1.32 | $1.33 | $1.33 | 1,380,705 |
| 2022-01-03 | $1.29 | $1.43 | $1.23 | $1.37 | $1.37 | 2,055,643 |
| 2021-12-31 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 287,314 |
| 2021-12-30 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 334,720 |
| 2021-12-29 | $1.07 | $1.18 | $1.07 | $1.14 | $1.14 | 403,493 |
| 2021-12-28 | $1.14 | $1.17 | $1.09 | $1.10 | $1.10 | 324,000 |
| 2021-12-27 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | 226,947 |
| 2021-12-23 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 245,629 |
| 2021-12-22 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 192,038 |
| 2021-12-21 | $1.11 | $1.17 | $1.11 | $1.12 | $1.12 | 389,111 |
| 2021-12-20 | $1.05 | $1.11 | $1.04 | $1.10 | $1.10 | 164,364 |
| 2021-12-17 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 826,033 |
| 2021-12-16 | $1.09 | $1.16 | $1.07 | $1.10 | $1.10 | 282,740 |
| 2021-12-15 | $1.07 | $1.07 | $0.99 | $1.04 | $1.04 | 596,548 |
| 2021-12-14 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 394,980 |
| 2021-12-13 | $1.12 | $1.16 | $1.09 | $1.11 | $1.11 | 387,215 |
| 2021-12-10 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 322,558 |
| 2021-12-09 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 370,981 |
| 2021-12-08 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 253,305 |
| 2021-12-07 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 302,728 |
| 2021-12-06 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 189,044 |
| 2021-12-03 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 369,554 |
| 2021-12-02 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 259,435 |
| 2021-12-01 | $1.28 | $1.35 | $1.23 | $1.26 | $1.26 | 410,864 |
| 2021-11-30 | $1.30 | $1.39 | $1.27 | $1.29 | $1.29 | 629,234 |
| 2021-11-29 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 318,899 |
| 2021-11-26 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 243,345 |
| 2021-11-24 | $1.43 | $1.49 | $1.41 | $1.42 | $1.42 | 202,306 |
| 2021-11-23 | $1.45 | $1.48 | $1.42 | $1.46 | $1.46 | 264,641 |
| 2021-11-22 | $1.52 | $1.54 | $1.45 | $1.48 | $1.48 | 355,574 |
| 2021-11-19 | $1.56 | $1.58 | $1.51 | $1.54 | $1.54 | 338,144 |
| 2021-11-18 | $1.61 | $1.62 | $1.56 | $1.59 | $1.59 | 170,055 |
| 2021-11-17 | $1.62 | $1.65 | $1.60 | $1.60 | $1.60 | 228,197 |
| 2021-11-16 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 194,962 |
| 2021-11-15 | $1.60 | $1.63 | $1.55 | $1.57 | $1.57 | 368,832 |
| 2021-11-12 | $1.56 | $1.62 | $1.53 | $1.61 | $1.61 | 490,954 |
| 2021-11-11 | $1.49 | $1.56 | $1.48 | $1.56 | $1.56 | 705,727 |
| 2021-11-10 | $1.46 | $1.49 | $1.44 | $1.46 | $1.46 | 462,922 |
| 2021-11-09 | $1.43 | $1.46 | $1.39 | $1.41 | $1.41 | 309,989 |
| 2021-11-08 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 321,437 |
| 2021-11-05 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 278,576 |
| 2021-11-04 | $1.35 | $1.41 | $1.33 | $1.33 | $1.33 | 376,743 |
| 2021-11-03 | $1.30 | $1.36 | $1.27 | $1.36 | $1.36 | 362,260 |
| 2021-11-02 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 393,315 |
| 2021-11-01 | $1.32 | $1.39 | $1.30 | $1.37 | $1.37 | 298,270 |
| 2021-10-29 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 302,145 |
| 2021-10-28 | $1.41 | $1.44 | $1.36 | $1.39 | $1.39 | 404,694 |
| 2021-10-27 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 267,352 |
| 2021-10-26 | $1.46 | $1.47 | $1.36 | $1.44 | $1.44 | 676,149 |
| 2021-10-25 | $1.42 | $1.48 | $1.41 | $1.48 | $1.48 | 625,274 |
| 2021-10-22 | $1.36 | $1.43 | $1.36 | $1.38 | $1.38 | 858,510 |
| 2021-10-21 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 387,990 |
| 2021-10-20 | $1.29 | $1.36 | $1.29 | $1.33 | $1.33 | 353,824 |
| 2021-10-19 | $1.28 | $1.29 | $1.24 | $1.29 | $1.29 | 236,129 |
| 2021-10-18 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 521,071 |
| 2021-10-15 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 150,620 |
| 2021-10-14 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 453,679 |
| 2021-10-13 | $1.28 | $1.35 | $1.26 | $1.28 | $1.28 | 852,556 |
| 2021-10-12 | $1.25 | $1.26 | $1.19 | $1.25 | $1.25 | 260,897 |
| 2021-10-11 | $1.21 | $1.27 | $1.20 | $1.21 | $1.21 | 310,159 |
| 2021-10-08 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 190,383 |
| 2021-10-07 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 258,119 |
| 2021-10-06 | $1.18 | $1.23 | $1.16 | $1.22 | $1.22 | 321,341 |
| 2021-10-05 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 93,699 |
| 2021-10-04 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 227,664 |
| 2021-10-01 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 160,054 |
| 2021-09-30 | $1.16 | $1.21 | $1.16 | $1.17 | $1.17 | 195,965 |
| 2021-09-29 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 385,316 |
| 2021-09-28 | $1.21 | $1.26 | $1.19 | $1.21 | $1.21 | 440,345 |
| 2021-09-27 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 285,896 |
| 2021-09-24 | $1.21 | $1.26 | $1.19 | $1.21 | $1.21 | 181,603 |
| 2021-09-23 | $1.23 | $1.24 | $1.18 | $1.23 | $1.23 | 552,990 |
| 2021-09-22 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 172,765 |
| 2021-09-21 | $1.28 | $1.32 | $1.25 | $1.26 | $1.26 | 277,930 |
| 2021-09-20 | $1.26 | $1.27 | $1.21 | $1.24 | $1.24 | 393,836 |
| 2021-09-17 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 683,766 |
| 2021-09-16 | $1.36 | $1.36 | $1.29 | $1.35 | $1.35 | 284,804 |
| 2021-09-15 | $1.35 | $1.37 | $1.31 | $1.36 | $1.36 | 260,178 |
| 2021-09-14 | $1.30 | $1.37 | $1.28 | $1.35 | $1.35 | 304,912 |
| 2021-09-13 | $1.28 | $1.38 | $1.27 | $1.33 | $1.33 | 435,681 |
| 2021-09-10 | $1.26 | $1.34 | $1.26 | $1.29 | $1.29 | 263,346 |
| 2021-09-09 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 362,376 |
| 2021-09-08 | $1.38 | $1.38 | $1.29 | $1.33 | $1.33 | 246,412 |
| 2021-09-07 | $1.35 | $1.37 | $1.30 | $1.31 | $1.31 | 381,930 |
| 2021-09-03 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 417,705 |
| 2021-09-02 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 180,239 |
| 2021-09-01 | $1.31 | $1.35 | $1.27 | $1.27 | $1.27 | 294,883 |
| 2021-08-31 | $1.25 | $1.35 | $1.23 | $1.31 | $1.31 | 362,748 |
| 2021-08-30 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 214,966 |
| 2021-08-27 | $1.16 | $1.26 | $1.16 | $1.26 | $1.26 | 232,826 |
| 2021-08-26 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 174,523 |
| 2021-08-25 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 406,756 |
| 2021-08-24 | $1.22 | $1.22 | $1.18 | $1.22 | $1.22 | 150,443 |
| 2021-08-23 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 370,430 |
| 2021-08-20 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 130,586 |
| 2021-08-19 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 372,040 |
| 2021-08-18 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 200,192 |
| 2021-08-17 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 239,360 |
| 2021-08-16 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 133,909 |
| 2021-08-13 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 308,598 |
| 2021-08-12 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 325,854 |
| 2021-08-11 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 208,016 |
| 2021-08-10 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 149,219 |
| 2021-08-09 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 297,274 |
| 2021-08-06 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 290,374 |
| 2021-08-05 | $1.34 | $1.34 | $1.29 | $1.33 | $1.33 | 118,173 |
| 2021-08-04 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 177,038 |
| 2021-08-03 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 208,138 |
| 2021-08-02 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 167,207 |
| 2021-07-30 | $1.38 | $1.45 | $1.37 | $1.42 | $1.42 | 161,184 |
| 2021-07-29 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 280,205 |
| 2021-07-28 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 182,934 |
| 2021-07-27 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 125,512 |
| 2021-07-26 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 226,870 |
| 2021-07-23 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 214,363 |
| 2021-07-22 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 122,452 |
| 2021-07-21 | $1.25 | $1.32 | $1.22 | $1.31 | $1.31 | 244,758 |
| 2021-07-20 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 218,784 |
| 2021-07-19 | $1.31 | $1.33 | $1.21 | $1.21 | $1.21 | 483,033 |
| 2021-07-16 | $1.45 | $1.48 | $1.33 | $1.34 | $1.34 | 535,243 |
| 2021-07-15 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 185,992 |
| 2021-07-14 | $1.39 | $1.40 | $1.34 | $1.36 | $1.36 | 411,355 |
| 2021-07-13 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 202,641 |
| 2021-07-12 | $1.40 | $1.43 | $1.35 | $1.36 | $1.36 | 232,800 |
| 2021-07-09 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 129,747 |
| 2021-07-08 | $1.40 | $1.41 | $1.32 | $1.37 | $1.37 | 395,932 |
| 2021-07-07 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 239,432 |
| 2021-07-06 | $1.50 | $1.54 | $1.44 | $1.47 | $1.47 | 329,661 |
| 2021-07-02 | $1.43 | $1.50 | $1.43 | $1.49 | $1.49 | 216,295 |
| 2021-07-01 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 248,329 |
| 2021-06-30 | $1.46 | $1.48 | $1.41 | $1.44 | $1.44 | 228,407 |
| 2021-06-29 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 217,525 |
| 2021-06-28 | $1.49 | $1.53 | $1.46 | $1.48 | $1.48 | 443,182 |
| 2021-06-25 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 312,981 |
| 2021-06-24 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 151,067 |
| 2021-06-23 | $1.45 | $1.52 | $1.45 | $1.45 | $1.45 | 346,783 |
| 2021-06-22 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 350,637 |
| 2021-06-21 | $1.45 | $1.48 | $1.41 | $1.46 | $1.46 | 246,483 |
| 2021-06-18 | $1.44 | $1.49 | $1.43 | $1.45 | $1.45 | 694,821 |
| 2021-06-17 | $1.48 | $1.48 | $1.36 | $1.42 | $1.42 | 793,636 |
| 2021-06-16 | $1.56 | $1.59 | $1.49 | $1.50 | $1.50 | 502,674 |
| 2021-06-15 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 363,675 |
| 2021-06-14 | $1.60 | $1.63 | $1.59 | $1.60 | $1.60 | 355,882 |
| 2021-06-11 | $1.66 | $1.67 | $1.61 | $1.62 | $1.62 | 214,560 |
| 2021-06-10 | $1.62 | $1.67 | $1.61 | $1.66 | $1.66 | 260,524 |
| 2021-06-09 | $1.65 | $1.67 | $1.60 | $1.62 | $1.62 | 559,553 |
| 2021-06-08 | $1.67 | $1.70 | $1.64 | $1.65 | $1.65 | 379,980 |
| 2021-06-07 | $1.66 | $1.70 | $1.64 | $1.70 | $1.70 | 358,021 |
| 2021-06-04 | $1.68 | $1.72 | $1.64 | $1.66 | $1.66 | 519,912 |
| 2021-06-03 | $1.74 | $1.75 | $1.66 | $1.68 | $1.68 | 749,257 |
| 2021-06-02 | $1.79 | $1.81 | $1.75 | $1.77 | $1.77 | 435,408 |
| 2021-06-01 | $1.80 | $1.84 | $1.65 | $1.78 | $1.78 | 1,043,120 |
| 2021-05-28 | $1.77 | $1.80 | $1.76 | $1.80 | $1.80 | 237,406 |
| 2021-05-27 | $1.81 | $1.83 | $1.76 | $1.78 | $1.78 | 386,413 |
| 2021-05-26 | $1.91 | $1.91 | $1.76 | $1.81 | $1.81 | 578,400 |
| 2021-05-25 | $1.92 | $1.94 | $1.83 | $1.87 | $1.87 | 1,140,630 |
| 2021-05-24 | $1.73 | $1.90 | $1.73 | $1.90 | $1.90 | 856,510 |
| 2021-05-21 | $1.75 | $1.76 | $1.68 | $1.75 | $1.75 | 529,199 |
| 2021-05-20 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 208,597 |
| 2021-05-19 | $1.70 | $1.75 | $1.67 | $1.71 | $1.71 | 521,566 |
| 2021-05-18 | $1.70 | $1.74 | $1.63 | $1.69 | $1.69 | 481,445 |
| 2021-05-17 | $1.59 | $1.69 | $1.59 | $1.67 | $1.67 | 553,769 |
| 2021-05-14 | $1.57 | $1.59 | $1.53 | $1.59 | $1.59 | 246,836 |
| 2021-05-13 | $1.54 | $1.60 | $1.54 | $1.55 | $1.55 | 238,215 |
| 2021-05-12 | $1.62 | $1.64 | $1.54 | $1.55 | $1.55 | 495,825 |
| 2021-05-11 | $1.60 | $1.66 | $1.60 | $1.64 | $1.64 | 314,799 |
| 2021-05-10 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 388,192 |
| 2021-05-07 | $1.61 | $1.65 | $1.61 | $1.61 | $1.61 | 312,893 |
| 2021-05-06 | $1.64 | $1.65 | $1.57 | $1.59 | $1.59 | 475,499 |
| 2021-05-05 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 292,500 |
| 2021-05-04 | $1.66 | $1.67 | $1.58 | $1.58 | $1.58 | 468,159 |
| 2021-05-03 | $1.65 | $1.66 | $1.62 | $1.66 | $1.66 | 344,424 |
| 2021-04-30 | $1.61 | $1.62 | $1.59 | $1.60 | $1.60 | 114,919 |
| 2021-04-29 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 254,165 |
| 2021-04-28 | $1.60 | $1.67 | $1.58 | $1.67 | $1.67 | 269,615 |
| 2021-04-27 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 255,753 |
| 2021-04-26 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 216,348 |
| 2021-04-23 | $1.66 | $1.68 | $1.60 | $1.61 | $1.61 | 332,346 |
| 2021-04-22 | $1.77 | $1.77 | $1.62 | $1.63 | $1.63 | 461,439 |
| 2021-04-21 | $1.66 | $1.82 | $1.66 | $1.76 | $1.76 | 1,055,660 |
| 2021-04-20 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 352,369 |
| 2021-04-19 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 285,804 |
| 2021-04-16 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 412,214 |
| 2021-04-15 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 355,114 |
| 2021-04-14 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 320,504 |
| 2021-04-13 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 537,409 |
| 2021-04-12 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 282,677 |
| 2021-04-09 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 181,797 |
| 2021-04-08 | $1.68 | $1.71 | $1.67 | $1.71 | $1.71 | 216,260 |
| 2021-04-07 | $1.69 | $1.71 | $1.65 | $1.66 | $1.66 | 104,307 |
| 2021-04-06 | $1.68 | $1.73 | $1.68 | $1.69 | $1.69 | 282,624 |
| 2021-04-05 | $1.69 | $1.74 | $1.67 | $1.71 | $1.71 | 549,989 |
| 2021-04-01 | $1.70 | $1.72 | $1.60 | $1.72 | $1.72 | 322,150 |
| 2021-03-31 | $1.57 | $1.71 | $1.56 | $1.65 | $1.65 | 575,990 |
| 2021-03-30 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 511,956 |
| 2021-03-29 | $1.64 | $1.66 | $1.60 | $1.63 | $1.63 | 282,833 |
| 2021-03-26 | $1.68 | $1.69 | $1.62 | $1.68 | $1.68 | 274,109 |
| 2021-03-25 | $1.60 | $1.68 | $1.60 | $1.67 | $1.67 | 465,659 |
| 2021-03-24 | $1.67 | $1.68 | $1.60 | $1.63 | $1.63 | 863,483 |
| 2021-03-23 | $1.78 | $1.80 | $1.65 | $1.67 | $1.67 | 507,323 |
| 2021-03-22 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 510,442 |
| 2021-03-19 | $1.80 | $1.86 | $1.69 | $1.69 | $1.69 | 3,103,190 |
| 2021-03-18 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 516,934 |
| 2021-03-17 | $1.65 | $1.80 | $1.65 | $1.79 | $1.79 | 413,444 |
| 2021-03-16 | $1.75 | $1.77 | $1.67 | $1.67 | $1.67 | 394,140 |
| 2021-03-15 | $1.66 | $1.77 | $1.66 | $1.75 | $1.75 | 1,357,496 |
| 2021-03-12 | $1.64 | $1.68 | $1.60 | $1.67 | $1.67 | 406,572 |
| 2021-03-11 | $1.61 | $1.68 | $1.61 | $1.65 | $1.65 | 227,671 |
| 2021-03-10 | $1.67 | $1.70 | $1.60 | $1.60 | $1.60 | 419,959 |
| 2021-03-09 | $1.57 | $1.69 | $1.56 | $1.68 | $1.68 | 657,759 |
| 2021-03-08 | $1.49 | $1.53 | $1.45 | $1.50 | $1.50 | 418,685 |
| 2021-03-05 | $1.51 | $1.53 | $1.43 | $1.48 | $1.48 | 523,065 |
| 2021-03-04 | $1.56 | $1.61 | $1.46 | $1.52 | $1.52 | 861,212 |
| 2021-03-03 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 434,903 |
| 2021-03-02 | $1.63 | $1.65 | $1.60 | $1.63 | $1.63 | 378,910 |
| 2021-03-01 | $1.68 | $1.68 | $1.57 | $1.59 | $1.59 | 642,535 |
| 2021-02-26 | $1.71 | $1.71 | $1.55 | $1.66 | $1.66 | 864,172 |
| 2021-02-25 | $1.73 | $1.80 | $1.70 | $1.70 | $1.70 | 792,911 |
| 2021-02-24 | $1.67 | $1.75 | $1.65 | $1.73 | $1.73 | 522,925 |
| 2021-02-23 | $1.72 | $1.74 | $1.62 | $1.68 | $1.68 | 496,832 |
| 2021-02-22 | $1.66 | $1.74 | $1.65 | $1.72 | $1.72 | 846,773 |
| 2021-02-19 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 548,179 |
| 2021-02-18 | $1.66 | $1.70 | $1.64 | $1.67 | $1.67 | 567,300 |
| 2021-02-17 | $1.66 | $1.70 | $1.63 | $1.67 | $1.67 | 736,725 |
| 2021-02-16 | $1.73 | $1.75 | $1.63 | $1.71 | $1.71 | 1,410,366 |
| 2021-02-12 | $1.74 | $1.78 | $1.70 | $1.77 | $1.77 | 467,615 |
| 2021-02-11 | $1.80 | $1.83 | $1.74 | $1.77 | $1.77 | 624,097 |
| 2021-02-10 | $1.78 | $1.83 | $1.76 | $1.79 | $1.79 | 382,503 |
| 2021-02-09 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 464,298 |
| 2021-02-08 | $1.85 | $1.88 | $1.78 | $1.79 | $1.79 | 971,993 |
| 2021-02-05 | $1.80 | $1.85 | $1.77 | $1.85 | $1.85 | 457,348 |
| 2021-02-04 | $1.80 | $1.84 | $1.70 | $1.80 | $1.80 | 792,946 |
| 2021-02-03 | $1.81 | $1.87 | $1.78 | $1.83 | $1.83 | 614,075 |
| 2021-02-02 | $1.85 | $1.86 | $1.75 | $1.77 | $1.77 | 631,333 |
| 2021-02-01 | $1.85 | $1.88 | $1.76 | $1.85 | $1.85 | 868,008 |
| 2021-01-29 | $1.80 | $1.91 | $1.74 | $1.74 | $1.74 | 853,485 |
| 2021-01-28 | $1.78 | $1.86 | $1.75 | $1.78 | $1.78 | 890,352 |
| 2021-01-27 | $1.82 | $1.83 | $1.72 | $1.76 | $1.76 | 887,348 |
| 2021-01-26 | $1.83 | $1.89 | $1.82 | $1.82 | $1.82 | 290,284 |
| 2021-01-25 | $1.85 | $1.90 | $1.81 | $1.84 | $1.84 | 571,141 |
| 2021-01-22 | $1.89 | $1.90 | $1.81 | $1.86 | $1.86 | 727,840 |
| 2021-01-21 | $2.00 | $2.00 | $1.89 | $1.93 | $1.93 | 345,021 |
| 2021-01-20 | $1.90 | $2.05 | $1.90 | $1.96 | $1.96 | 643,589 |
| 2021-01-19 | $1.92 | $1.92 | $1.85 | $1.90 | $1.90 | 762,580 |
| 2021-01-15 | $2.01 | $2.02 | $1.90 | $1.91 | $1.91 | 690,210 |
| 2021-01-14 | $1.99 | $2.05 | $1.97 | $2.03 | $2.03 | 374,841 |
| 2021-01-13 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 399,798 |
| 2021-01-12 | $2.05 | $2.06 | $2.00 | $2.04 | $2.04 | 524,867 |
| 2021-01-11 | $2.08 | $2.11 | $2.03 | $2.06 | $2.06 | 643,905 |
| 2021-01-08 | $2.22 | $2.23 | $2.04 | $2.10 | $2.10 | 1,245,001 |
| 2021-01-07 | $2.33 | $2.33 | $2.21 | $2.24 | $2.24 | 584,996 |
| 2021-01-06 | $2.28 | $2.31 | $2.22 | $2.30 | $2.30 | 584,076 |
| 2021-01-05 | $2.35 | $2.35 | $2.27 | $2.29 | $2.29 | 373,410 |
| 2021-01-04 | $2.30 | $2.34 | $2.25 | $2.33 | $2.33 | 616,462 |
| 2020-12-31 | $2.30 | $2.30 | $2.17 | $2.18 | $2.18 | 325,165 |
| 2020-12-30 | $2.16 | $2.28 | $2.16 | $2.28 | $2.28 | 384,235 |
| 2020-12-29 | $2.25 | $2.28 | $2.15 | $2.16 | $2.16 | 426,547 |
| 2020-12-28 | $2.31 | $2.35 | $2.20 | $2.22 | $2.22 | 417,270 |
| 2020-12-24 | $2.29 | $2.36 | $2.24 | $2.30 | $2.30 | 221,930 |
| 2020-12-23 | $2.25 | $2.32 | $2.24 | $2.29 | $2.29 | 363,909 |
| 2020-12-22 | $2.35 | $2.37 | $2.20 | $2.22 | $2.22 | 526,534 |
| 2020-12-21 | $2.33 | $2.41 | $2.28 | $2.34 | $2.34 | 736,117 |
| 2020-12-18 | $2.40 | $2.46 | $2.27 | $2.32 | $2.32 | 529,355 |
| 2020-12-17 | $2.32 | $2.55 | $2.32 | $2.40 | $2.40 | 1,072,693 |
| 2020-12-16 | $2.32 | $2.37 | $2.26 | $2.35 | $2.35 | 603,090 |
| 2020-12-15 | $2.19 | $2.36 | $2.19 | $2.32 | $2.32 | 859,244 |
| 2020-12-14 | $2.27 | $2.33 | $2.13 | $2.16 | $2.16 | 658,461 |
| 2020-12-11 | $2.17 | $2.30 | $2.13 | $2.26 | $2.26 | 475,683 |
| 2020-12-10 | $2.13 | $2.19 | $2.07 | $2.13 | $2.13 | 235,896 |
| 2020-12-09 | $2.20 | $2.23 | $2.12 | $2.13 | $2.13 | 321,252 |
| 2020-12-08 | $2.23 | $2.30 | $2.21 | $2.21 | $2.21 | 368,980 |
| 2020-12-07 | $2.20 | $2.36 | $2.18 | $2.27 | $2.27 | 651,380 |
| 2020-12-04 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 293,435 |
| 2020-12-03 | $2.28 | $2.35 | $2.20 | $2.22 | $2.22 | 493,823 |
| 2020-12-02 | $2.19 | $2.30 | $2.18 | $2.30 | $2.30 | 308,604 |
| 2020-12-01 | $2.21 | $2.28 | $2.13 | $2.19 | $2.19 | 421,524 |
| 2020-11-30 | $2.14 | $2.14 | $2.00 | $2.08 | $2.08 | 613,972 |
| 2020-11-27 | $2.06 | $2.16 | $2.06 | $2.15 | $2.15 | 186,410 |
| 2020-11-25 | $2.00 | $2.18 | $2.00 | $2.13 | $2.13 | 580,045 |
| 2020-11-24 | $2.00 | $2.05 | $1.94 | $1.98 | $1.98 | 1,227,532 |
| 2020-11-23 | $2.24 | $2.24 | $2.07 | $2.07 | $2.07 | 643,053 |
| 2020-11-20 | $2.17 | $2.30 | $2.17 | $2.23 | $2.23 | 447,866 |
| 2020-11-19 | $2.16 | $2.20 | $2.13 | $2.20 | $2.20 | 537,911 |
| 2020-11-18 | $2.25 | $2.29 | $2.21 | $2.21 | $2.21 | 274,592 |
| 2020-11-17 | $2.30 | $2.34 | $2.25 | $2.26 | $2.26 | 295,489 |
| 2020-11-16 | $2.39 | $2.39 | $2.30 | $2.31 | $2.31 | 393,513 |
| 2020-11-13 | $2.34 | $2.38 | $2.31 | $2.38 | $2.38 | 286,867 |
| 2020-11-12 | $2.35 | $2.36 | $2.31 | $2.34 | $2.34 | 213,660 |
| 2020-11-11 | $2.28 | $2.40 | $2.28 | $2.35 | $2.35 | 388,574 |
| 2020-11-10 | $2.41 | $2.43 | $2.32 | $2.33 | $2.33 | 294,597 |
| 2020-11-09 | $2.47 | $2.47 | $2.26 | $2.42 | $2.42 | 781,646 |
| 2020-11-06 | $2.49 | $2.50 | $2.40 | $2.49 | $2.49 | 439,176 |
| 2020-11-05 | $2.45 | $2.45 | $2.34 | $2.41 | $2.41 | 466,021 |
| 2020-11-04 | $2.30 | $2.30 | $2.18 | $2.23 | $2.23 | 243,950 |
| 2020-11-03 | $2.20 | $2.26 | $2.18 | $2.23 | $2.23 | 390,169 |
| 2020-11-02 | $2.17 | $2.18 | $2.09 | $2.15 | $2.15 | 476,752 |
| 2020-10-30 | $2.22 | $2.24 | $2.11 | $2.16 | $2.16 | 392,603 |
| 2020-10-29 | $2.12 | $2.23 | $2.07 | $2.20 | $2.20 | 660,959 |
| 2020-10-28 | $2.35 | $2.35 | $2.12 | $2.17 | $2.17 | 790,455 |
| 2020-10-27 | $2.38 | $2.38 | $2.26 | $2.35 | $2.35 | 388,628 |
| 2020-10-26 | $2.39 | $2.44 | $2.26 | $2.32 | $2.32 | 570,249 |
| 2020-10-23 | $2.45 | $2.48 | $2.35 | $2.40 | $2.40 | 378,506 |
| 2020-10-22 | $2.45 | $2.49 | $2.41 | $2.44 | $2.44 | 365,553 |
| 2020-10-21 | $2.51 | $2.57 | $2.46 | $2.48 | $2.48 | 347,675 |
| 2020-10-20 | $2.45 | $2.48 | $2.38 | $2.44 | $2.44 | 425,332 |
| 2020-10-19 | $2.40 | $2.52 | $2.37 | $2.38 | $2.38 | 381,291 |
| 2020-10-16 | $2.47 | $2.49 | $2.40 | $2.41 | $2.41 | 545,450 |
| 2020-10-15 | $2.56 | $2.56 | $2.41 | $2.47 | $2.47 | 434,518 |
| 2020-10-14 | $2.70 | $2.70 | $2.50 | $2.56 | $2.56 | 524,076 |
| 2020-10-13 | $2.51 | $2.67 | $2.44 | $2.62 | $2.62 | 665,033 |
| 2020-10-12 | $2.50 | $2.58 | $2.50 | $2.53 | $2.53 | 473,805 |
| 2020-10-09 | $2.45 | $2.50 | $2.41 | $2.47 | $2.47 | 649,217 |
| 2020-10-08 | $2.35 | $2.39 | $2.30 | $2.36 | $2.36 | 354,496 |
| 2020-10-07 | $2.41 | $2.43 | $2.19 | $2.33 | $2.33 | 488,795 |
| 2020-10-06 | $2.95 | $3.35 | $2.38 | $2.39 | $2.39 | 662,743 |
| 2020-10-05 | $2.31 | $2.52 | $2.31 | $2.45 | $2.45 | 362,692 |
| 2020-10-02 | $2.60 | $2.60 | $2.40 | $2.44 | $2.44 | 524,695 |
| 2020-10-01 | $2.40 | $2.55 | $2.38 | $2.54 | $2.54 | 571,641 |
| 2020-09-30 | $2.47 | $2.60 | $2.38 | $2.42 | $2.42 | 375,517 |
| 2020-09-29 | $2.57 | $2.57 | $2.45 | $2.49 | $2.49 | 487,036 |
| 2020-09-28 | $2.28 | $2.50 | $2.28 | $2.46 | $2.46 | 588,720 |
| 2020-09-25 | $2.30 | $2.33 | $2.14 | $2.28 | $2.28 | 296,042 |
| 2020-09-24 | $2.06 | $2.32 | $2.05 | $2.30 | $2.30 | 860,695 |
| 2020-09-23 | $2.35 | $2.35 | $2.12 | $2.15 | $2.15 | 1,277,364 |
| 2020-09-22 | $2.44 | $2.44 | $2.23 | $2.37 | $2.37 | 405,064 |
| 2020-09-21 | $2.35 | $2.39 | $2.22 | $2.35 | $2.35 | 1,079,375 |
| 2020-09-18 | $2.61 | $2.61 | $2.36 | $2.41 | $2.41 | 1,130,749 |
| 2020-09-17 | $2.55 | $2.60 | $2.45 | $2.57 | $2.57 | 670,302 |
| 2020-09-16 | $2.78 | $2.78 | $2.55 | $2.57 | $2.57 | 643,508 |
| 2020-09-15 | $2.78 | $2.78 | $2.56 | $2.59 | $2.59 | 609,785 |
| 2020-09-14 | $2.57 | $2.74 | $2.55 | $2.60 | $2.60 | 868,358 |
| 2020-09-11 | $2.79 | $2.83 | $2.61 | $2.66 | $2.66 | 419,956 |
| 2020-09-10 | $2.90 | $2.90 | $2.69 | $2.73 | $2.73 | 767,523 |
| 2020-09-09 | $2.54 | $2.78 | $2.54 | $2.71 | $2.71 | 610,671 |
| 2020-09-08 | $2.70 | $2.72 | $2.54 | $2.62 | $2.62 | 937,885 |
| 2020-09-04 | $2.80 | $2.80 | $2.55 | $2.72 | $2.72 | 1,077,491 |
| 2020-09-03 | $3.00 | $3.00 | $2.61 | $2.76 | $2.76 | 1,231,620 |
| 2020-09-02 | $2.90 | $2.95 | $2.73 | $2.87 | $2.87 | 1,303,109 |
| 2020-09-01 | $2.92 | $2.96 | $2.82 | $2.90 | $2.90 | 1,528,015 |
| 2020-08-31 | $2.64 | $2.81 | $2.60 | $2.79 | $2.79 | 1,366,745 |
| 2020-08-28 | $2.52 | $2.64 | $2.49 | $2.58 | $2.58 | 865,404 |
| 2020-08-27 | $2.76 | $2.76 | $2.40 | $2.44 | $2.44 | 1,050,081 |
| 2020-08-26 | $2.50 | $2.65 | $2.36 | $2.54 | $2.54 | 1,155,546 |
| 2020-08-25 | $2.64 | $2.68 | $2.35 | $2.45 | $2.45 | 1,784,019 |
| 2020-08-24 | $2.78 | $2.89 | $2.57 | $2.64 | $2.64 | 2,122,497 |
| 2020-08-21 | $2.66 | $2.78 | $2.31 | $2.73 | $2.73 | 4,284,647 |
| 2020-08-20 | $2.50 | $2.78 | $2.38 | $2.67 | $2.67 | 4,429,601 |
| 2020-08-19 | $2.15 | $2.47 | $2.15 | $2.33 | $2.33 | 3,870,016 |
| 2020-08-18 | $2.01 | $2.18 | $2.01 | $2.14 | $2.14 | 893,277 |
| 2020-08-17 | $1.80 | $2.00 | $1.78 | $2.00 | $2.00 | 712,289 |
| 2020-08-14 | $1.84 | $1.84 | $1.75 | $1.79 | $1.79 | 250,824 |
| 2020-08-13 | $1.74 | $1.82 | $1.67 | $1.81 | $1.81 | 635,739 |
| 2020-08-12 | $1.67 | $1.77 | $1.62 | $1.70 | $1.70 | 748,032 |
| 2020-08-11 | $1.73 | $1.73 | $1.52 | $1.56 | $1.56 | 789,785 |
| 2020-08-10 | $1.79 | $1.80 | $1.68 | $1.70 | $1.70 | 909,872 |
| 2020-08-07 | $1.90 | $1.90 | $1.77 | $1.79 | $1.79 | 325,455 |
| 2020-08-06 | $1.90 | $1.96 | $1.84 | $1.86 | $1.86 | 551,478 |
| 2020-08-05 | $1.82 | $1.89 | $1.81 | $1.87 | $1.87 | 670,516 |
| 2020-08-04 | $1.66 | $1.79 | $1.60 | $1.79 | $1.79 | 613,010 |
| 2020-08-03 | $1.71 | $1.72 | $1.60 | $1.63 | $1.63 | 435,040 |
| 2020-07-31 | $1.67 | $1.70 | $1.62 | $1.67 | $1.67 | 335,509 |
| 2020-07-30 | $1.78 | $1.80 | $1.64 | $1.67 | $1.67 | 352,674 |
| 2020-07-29 | $1.82 | $1.82 | $1.70 | $1.73 | $1.73 | 285,325 |
| 2020-07-28 | $1.76 | $1.82 | $1.72 | $1.79 | $1.79 | 333,784 |
| 2020-07-27 | $1.70 | $1.81 | $1.70 | $1.75 | $1.75 | 588,505 |
| 2020-07-24 | $1.70 | $1.73 | $1.68 | $1.70 | $1.70 | 414,608 |
| 2020-07-23 | $1.80 | $1.80 | $1.65 | $1.69 | $1.69 | 505,416 |
| 2020-07-22 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 579,309 |
| 2020-07-21 | $1.84 | $1.85 | $1.72 | $1.75 | $1.75 | 602,103 |
| 2020-07-20 | $1.70 | $1.82 | $1.70 | $1.81 | $1.81 | 428,407 |
| 2020-07-17 | $1.69 | $1.74 | $1.64 | $1.71 | $1.71 | 289,238 |
| 2020-07-16 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 179,220 |
| 2020-07-15 | $1.62 | $1.71 | $1.62 | $1.68 | $1.68 | 188,706 |
| 2020-07-14 | $1.61 | $1.67 | $1.58 | $1.64 | $1.64 | 380,403 |
| 2020-07-13 | $1.75 | $1.78 | $1.62 | $1.68 | $1.68 | 437,304 |
| 2020-07-10 | $1.74 | $1.75 | $1.68 | $1.72 | $1.72 | 226,258 |
| 2020-07-09 | $1.73 | $1.75 | $1.67 | $1.71 | $1.71 | 375,374 |
| 2020-07-08 | $1.70 | $1.75 | $1.66 | $1.73 | $1.73 | 364,703 |
| 2020-07-07 | $1.62 | $1.79 | $1.62 | $1.68 | $1.68 | 455,076 |
| 2020-07-06 | $1.83 | $1.83 | $1.70 | $1.73 | $1.73 | 398,084 |
| 2020-07-02 | $1.90 | $1.90 | $1.75 | $1.78 | $1.78 | 529,301 |
| 2020-07-01 | $1.84 | $1.87 | $1.66 | $1.75 | $1.75 | 502,579 |
| 2020-06-30 | $1.52 | $1.74 | $1.52 | $1.74 | $1.74 | 787,981 |
| 2020-06-29 | $1.55 | $1.60 | $1.43 | $1.56 | $1.56 | 602,533 |
| 2020-06-26 | $1.38 | $1.45 | $1.35 | $1.45 | $1.45 | 255,554 |
| 2020-06-25 | $1.51 | $1.51 | $1.39 | $1.42 | $1.42 | 318,729 |
| 2020-06-24 | $1.34 | $1.46 | $1.29 | $1.46 | $1.46 | 703,146 |
| 2020-06-23 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 203,114 |
| 2020-06-22 | $1.24 | $1.30 | $1.24 | $1.24 | $1.24 | 330,791 |
| 2020-06-19 | $1.18 | $1.25 | $1.17 | $1.24 | $1.24 | 288,029 |
| 2020-06-18 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 158,189 |
| 2020-06-17 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 162,127 |
| 2020-06-16 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 187,887 |
| 2020-06-15 | $1.09 | $1.16 | $1.07 | $1.13 | $1.13 | 196,445 |
| 2020-06-12 | $1.12 | $1.17 | $1.10 | $1.12 | $1.12 | 197,655 |
| 2020-06-11 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 361,011 |
| 2020-06-10 | $1.14 | $1.20 | $1.11 | $1.18 | $1.18 | 290,224 |
| 2020-06-09 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 174,291 |
| 2020-06-08 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 117,793 |
| 2020-06-05 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 251,739 |
| 2020-06-04 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 246,700 |
| 2020-06-03 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 182,393 |
| 2020-06-02 | $1.16 | $1.16 | $1.08 | $1.11 | $1.11 | 278,693 |
| 2020-06-01 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 331,375 |
| 2020-05-29 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 220,060 |
| 2020-05-28 | $1.06 | $1.12 | $1.05 | $1.07 | $1.07 | 233,481 |
| 2020-05-27 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 186,253 |
| 2020-05-26 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 230,541 |
| 2020-05-22 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 228,446 |
| 2020-05-21 | $1.19 | $1.21 | $1.10 | $1.16 | $1.16 | 387,459 |
| 2020-05-20 | $1.22 | $1.25 | $1.17 | $1.18 | $1.18 | 214,420 |
| 2020-05-19 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 318,898 |
| 2020-05-18 | $1.29 | $1.29 | $1.12 | $1.20 | $1.20 | 363,561 |
| 2020-05-15 | $1.11 | $1.17 | $1.10 | $1.17 | $1.17 | 302,714 |
| 2020-05-14 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 426,031 |
| 2020-05-13 | $1.10 | $1.17 | $1.03 | $1.09 | $1.09 | 706,986 |
| 2020-05-12 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 329,820 |
| 2020-05-11 | $1.29 | $1.29 | $1.17 | $1.20 | $1.20 | 299,282 |
| 2020-05-08 | $1.21 | $1.30 | $1.18 | $1.21 | $1.21 | 300,134 |
| 2020-05-07 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 311,496 |
| 2020-05-06 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 189,230 |
| 2020-05-05 | $1.19 | $1.23 | $1.18 | $1.22 | $1.22 | 218,577 |
| 2020-05-04 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 286,769 |
| 2020-05-01 | $1.14 | $1.22 | $1.10 | $1.18 | $1.18 | 356,599 |
| 2020-04-30 | $1.30 | $1.33 | $1.16 | $1.20 | $1.20 | 474,973 |
| 2020-04-29 | $1.33 | $1.33 | $1.22 | $1.26 | $1.26 | 303,259 |
| 2020-04-28 | $1.25 | $1.31 | $1.21 | $1.25 | $1.25 | 231,760 |
| 2020-04-27 | $1.32 | $1.32 | $1.18 | $1.25 | $1.25 | 285,551 |
| 2020-04-24 | $1.25 | $1.28 | $1.11 | $1.24 | $1.24 | 639,372 |
| 2020-04-23 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 766,676 |
| 2020-04-22 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 294,492 |
| 2020-04-21 | $1.05 | $1.09 | $1.00 | $1.09 | $1.09 | 224,638 |
| 2020-04-20 | $0.99 | $1.12 | $0.98 | $1.09 | $1.09 | 381,927 |
| 2020-04-17 | $0.98 | $1.06 | $0.98 | $0.99 | $0.99 | 313,239 |
| 2020-04-16 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 309,017 |
| 2020-04-15 | $1.04 | $1.11 | $1.01 | $1.05 | $1.05 | 227,567 |
| 2020-04-14 | $1.17 | $1.17 | $1.05 | $1.12 | $1.12 | 523,895 |
| 2020-04-13 | $0.95 | $1.08 | $0.95 | $1.05 | $1.05 | 398,609 |
| 2020-04-09 | $0.91 | $0.98 | $0.89 | $0.98 | $0.98 | 397,420 |
| 2020-04-08 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 147,158 |
| 2020-04-07 | $0.91 | $0.99 | $0.82 | $0.88 | $0.88 | 329,820 |
| 2020-04-06 | $1.01 | $1.01 | $0.86 | $0.89 | $0.89 | 317,308 |
| 2020-04-03 | $0.88 | $0.90 | $0.82 | $0.86 | $0.86 | 196,827 |
| 2020-04-02 | $0.84 | $0.93 | $0.84 | $0.87 | $0.87 | 198,865 |
| 2020-04-01 | $0.88 | $0.93 | $0.83 | $0.88 | $0.88 | 678,180 |
| 2020-03-31 | $0.91 | $0.98 | $0.88 | $0.93 | $0.93 | 210,457 |
| 2020-03-30 | $0.97 | $1.01 | $0.91 | $0.94 | $0.94 | 147,458 |
| 2020-03-27 | $0.97 | $1.01 | $0.89 | $0.94 | $0.94 | 319,941 |
| 2020-03-26 | $0.97 | $1.05 | $0.97 | $0.98 | $0.98 | 255,919 |
| 2020-03-25 | $0.99 | $1.07 | $0.94 | $0.97 | $0.97 | 396,743 |
| 2020-03-24 | $0.88 | $0.99 | $0.88 | $0.97 | $0.97 | 480,341 |
| 2020-03-23 | $0.80 | $0.83 | $0.70 | $0.82 | $0.82 | 378,998 |
| 2020-03-20 | $0.83 | $0.86 | $0.74 | $0.78 | $0.78 | 276,128 |
| 2020-03-19 | $0.75 | $0.82 | $0.71 | $0.78 | $0.78 | 274,304 |
| 2020-03-18 | $0.82 | $0.92 | $0.73 | $0.74 | $0.74 | 518,999 |
| 2020-03-17 | $0.76 | $0.94 | $0.76 | $0.83 | $0.83 | 438,162 |
| 2020-03-16 | $0.70 | $0.86 | $0.61 | $0.82 | $0.82 | 1,092,161 |
| 2020-03-13 | $0.85 | $0.90 | $0.75 | $0.82 | $0.82 | 645,701 |
| 2020-03-12 | $0.82 | $0.94 | $0.81 | $0.85 | $0.85 | 754,839 |
| 2020-03-11 | $1.07 | $1.10 | $0.93 | $1.01 | $1.01 | 595,464 |
| 2020-03-10 | $1.06 | $1.16 | $1.02 | $1.06 | $1.06 | 424,769 |
| 2020-03-09 | $1.08 | $1.20 | $1.00 | $1.11 | $1.11 | 566,135 |
| 2020-03-06 | $1.32 | $1.32 | $1.18 | $1.26 | $1.26 | 338,745 |
| 2020-03-05 | $1.30 | $1.33 | $1.28 | $1.32 | $1.32 | 270,037 |
| 2020-03-04 | $1.35 | $1.38 | $1.25 | $1.27 | $1.27 | 314,442 |
| 2020-03-03 | $1.13 | $1.30 | $1.10 | $1.24 | $1.24 | 595,694 |
| 2020-03-02 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 484,669 |
| 2020-02-28 | $1.10 | $1.11 | $0.87 | $1.09 | $1.09 | 1,571,519 |
| 2020-02-27 | $1.40 | $1.44 | $1.18 | $1.30 | $1.30 | 1,038,345 |
| 2020-02-26 | $1.43 | $1.47 | $1.29 | $1.38 | $1.38 | 476,208 |
| 2020-02-25 | $1.60 | $1.60 | $1.40 | $1.43 | $1.43 | 626,507 |
| 2020-02-24 | $1.54 | $1.55 | $1.41 | $1.47 | $1.47 | 1,429,391 |
| 2020-02-21 | $1.40 | $1.43 | $1.35 | $1.41 | $1.41 | 389,470 |
| 2020-02-20 | $1.36 | $1.39 | $1.33 | $1.36 | $1.36 | 506,801 |
| 2020-02-19 | $1.34 | $1.36 | $1.31 | $1.35 | $1.35 | 409,961 |
| 2020-02-18 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 594,508 |
| 2020-02-14 | $1.24 | $1.24 | $1.18 | $1.23 | $1.23 | 217,587 |
| 2020-02-13 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 164,961 |
| 2020-02-12 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 137,521 |
| 2020-02-11 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 85,113 |
| 2020-02-10 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 162,994 |
| 2020-02-07 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 184,874 |
| 2020-02-06 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 167,365 |
| 2020-02-05 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 228,078 |
| 2020-02-04 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 205,607 |
| 2020-02-03 | $1.27 | $1.27 | $1.15 | $1.19 | $1.19 | 249,442 |
| 2020-01-31 | $1.19 | $1.28 | $1.16 | $1.23 | $1.23 | 635,648 |
| 2020-01-30 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 524,422 |
| 2020-01-29 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 200,446 |
| 2020-01-28 | $1.11 | $1.12 | $1.05 | $1.05 | $1.05 | 251,809 |
| 2020-01-27 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 250,735 |
| 2020-01-24 | $1.06 | $1.13 | $1.06 | $1.12 | $1.12 | 289,891 |
| 2020-01-23 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 274,745 |
| 2020-01-22 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 484,630 |
| 2020-01-21 | $1.09 | $1.15 | $1.03 | $1.08 | $1.08 | 602,917 |
| 2020-01-17 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 164,731 |
| 2020-01-16 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 74,104 |
| 2020-01-15 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 99,133 |
| 2020-01-14 | $1.03 | $1.06 | $0.99 | $1.04 | $1.04 | 155,874 |
| 2020-01-13 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 261,251 |
| 2020-01-10 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 267,773 |
| 2020-01-09 | $1.00 | $1.04 | $0.94 | $0.99 | $0.99 | 425,968 |
| 2020-01-08 | $1.12 | $1.15 | $1.01 | $1.05 | $1.05 | 607,233 |
| 2020-01-07 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 432,845 |
| 2020-01-06 | $1.18 | $1.21 | $1.13 | $1.16 | $1.16 | 558,517 |
| 2020-01-03 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 590,838 |
| 2020-01-02 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 385,470 |
| 2019-12-31 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 458,049 |
| 2019-12-30 | $0.93 | $1.03 | $0.92 | $1.00 | $1.00 | 338,614 |
| 2019-12-27 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 158,228 |
| 2019-12-26 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 209,366 |
| 2019-12-24 | $0.88 | $0.97 | $0.88 | $0.89 | $0.89 | 166,809 |
| 2019-12-23 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 219,056 |
| 2019-12-20 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 127,253 |
| 2019-12-19 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 59,734 |
| 2019-12-18 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 142,479 |
| 2019-12-17 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 155,389 |
| 2019-12-16 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 84,878 |
| 2019-12-13 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 174,154 |
| 2019-12-12 | $0.95 | $0.97 | $0.90 | $0.93 | $0.93 | 205,447 |
| 2019-12-11 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 178,236 |
| 2019-12-10 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 81,284 |
| 2019-12-09 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 111,928 |
| 2019-12-06 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 153,835 |
| 2019-12-05 | $0.89 | $0.96 | $0.87 | $0.92 | $0.92 | 282,770 |
| 2019-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 167,747 |
| 2019-12-03 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 174,652 |
| 2019-12-02 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 119,396 |
| 2019-11-29 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 68,977 |
| 2019-11-27 | $0.81 | $0.84 | $0.77 | $0.83 | $0.83 | 172,038 |
| 2019-11-26 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 90,007 |
| 2019-11-25 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 98,123 |
| 2019-11-22 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 83,891 |
| 2019-11-21 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 265,052 |
| 2019-11-20 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 352,433 |
| 2019-11-19 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 126,842 |
| 2019-11-18 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 197,179 |
| 2019-11-15 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 102,711 |
| 2019-11-14 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 186,297 |
| 2019-11-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 60,456 |
| 2019-11-12 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 82,266 |
| 2019-11-11 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 62,544 |
| 2019-11-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 59,765 |
| 2019-11-07 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 307,282 |
| 2019-11-06 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 40,444 |
| 2019-11-05 | $0.73 | $0.83 | $0.73 | $0.77 | $0.77 | 167,197 |
| 2019-11-04 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 134,142 |
| 2019-11-01 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 161,771 |
| 2019-10-31 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 240,484 |
| 2019-10-30 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 104,866 |
| 2019-10-29 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 72,727 |
| 2019-10-28 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 67,787 |
| 2019-10-25 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 188,528 |
| 2019-10-24 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 65,486 |
| 2019-10-23 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 57,885 |
| 2019-10-22 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 154,132 |
| 2019-10-21 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 190,744 |
| 2019-10-18 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 102,055 |
| 2019-10-17 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 161,326 |
| 2019-10-16 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 84,625 |
| 2019-10-15 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 86,031 |
| 2019-10-14 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 42,727 |
| 2019-10-11 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 173,041 |
| 2019-10-10 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 61,454 |
| 2019-10-09 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 96,256 |
| 2019-10-08 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 112,512 |
| 2019-10-07 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 142,624 |
| 2019-10-04 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 52,285 |
| 2019-10-03 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 85,622 |
| 2019-10-02 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 152,762 |
| 2019-10-01 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 79,540 |
| 2019-09-30 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 270,844 |
| 2019-09-27 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 110,005 |
| 2019-09-26 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 150,191 |
| 2019-09-25 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 111,824 |
| 2019-09-24 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 217,896 |
| 2019-09-23 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 142,999 |
| 2019-09-20 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 85,144 |
| 2019-09-19 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 214,179 |
| 2019-09-18 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 185,487 |
| 2019-09-17 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 68,771 |
| 2019-09-16 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 121,041 |
| 2019-09-13 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 194,853 |
| 2019-09-12 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 123,056 |
| 2019-09-11 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 71,627 |
| 2019-09-10 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 276,210 |
| 2019-09-09 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 248,021 |
| 2019-09-06 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 304,927 |
| 2019-09-05 | $1.05 | $1.08 | $0.98 | $1.00 | $1.00 | 342,658 |
| 2019-09-04 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 193,753 |
| 2019-09-03 | $0.99 | $1.07 | $0.98 | $1.04 | $1.04 | 354,195 |
| 2019-08-30 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 197,672 |
| 2019-08-29 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 247,231 |
| 2019-08-28 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 413,259 |
| 2019-08-27 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 257,162 |
| 2019-08-26 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 298,949 |
| 2019-08-23 | $0.96 | $0.97 | $0.90 | $0.97 | $0.97 | 201,947 |
| 2019-08-22 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 113,975 |
| 2019-08-21 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 254,374 |
| 2019-08-20 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 226,592 |
| 2019-08-19 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 313,495 |
| 2019-08-16 | $0.93 | $0.95 | $0.85 | $0.88 | $0.88 | 660,345 |
| 2019-08-15 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 206,810 |
| 2019-08-14 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 441,173 |
| 2019-08-13 | $0.93 | $0.94 | $0.80 | $0.91 | $0.91 | 427,445 |
| 2019-08-12 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 278,681 |
| 2019-08-09 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 284,012 |
| 2019-08-08 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 149,922 |
| 2019-08-07 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 402,621 |
| 2019-08-06 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 155,508 |
| 2019-08-05 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 155,997 |
| 2019-08-02 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 94,832 |
| 2019-08-01 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 189,218 |
| 2019-07-31 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 102,625 |
| 2019-07-30 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 108,260 |
| 2019-07-29 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 64,444 |
| 2019-07-26 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 51,086 |
| 2019-07-25 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 44,669 |
| 2019-07-24 | $0.74 | $0.77 | $0.71 | $0.77 | $0.77 | 136,941 |
| 2019-07-23 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 46,232 |
| 2019-07-22 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 128,997 |
| 2019-07-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 123,195 |
| 2019-07-18 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 223,893 |
| 2019-07-17 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 205,880 |
| 2019-07-16 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 117,879 |
| 2019-07-15 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 110,742 |
| 2019-07-12 | $0.69 | $0.70 | $0.63 | $0.69 | $0.69 | 141,061 |
| 2019-07-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 20,530 |
| 2019-07-10 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 92,243 |
| 2019-07-09 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 61,133 |
| 2019-07-08 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 137,943 |
| 2019-07-05 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 134,160 |
| 2019-07-03 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 44,549 |
| 2019-07-02 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 123,272 |
| 2019-07-01 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 30,157 |
| 2019-06-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 82,971 |
| 2019-06-27 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 67,542 |
| 2019-06-26 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 102,965 |
| 2019-06-25 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 166,220 |
| 2019-06-24 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 261,730 |
| 2019-06-21 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 76,243 |
| 2019-06-20 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 266,591 |
| 2019-06-19 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 31,278 |
| 2019-06-18 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 24,310 |
| 2019-06-17 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 39,700 |
| 2019-06-14 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 259,295 |
| 2019-06-13 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 32,888 |
| 2019-06-12 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 81,440 |
| 2019-06-11 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 52,413 |
| 2019-06-10 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 111,594 |
| 2019-06-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 22,542 |
| 2019-06-06 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 131,939 |
| 2019-06-05 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 210,271 |
| 2019-06-04 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 73,488 |
| 2019-06-03 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 63,748 |
| 2019-05-31 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 98,872 |
| 2019-05-30 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 104,264 |
| 2019-05-29 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 38,972 |
| 2019-05-28 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 32,323 |
| 2019-05-24 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 36,534 |
| 2019-05-23 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 51,681 |
| 2019-05-22 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 131,328 |
| 2019-05-21 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 85,868 |
| 2019-05-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 53,193 |
| 2019-05-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 96,540 |
| 2019-05-16 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 27,325 |
| 2019-05-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 12,515 |
| 2019-05-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 23,675 |
| 2019-05-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 50,840 |
| 2019-05-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,165 |
| 2019-05-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 10,808 |
| 2019-05-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 29,708 |
| 2019-05-07 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 158,549 |
| 2019-05-06 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 59,630 |
| 2019-05-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 81,927 |
| 2019-05-02 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 102,699 |
| 2019-05-01 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 57,436 |
| 2019-04-30 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 56,788 |
| 2019-04-29 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 62,067 |
| 2019-04-26 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 197,201 |
| 2019-04-25 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 45,302 |
| 2019-04-24 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 174,546 |
| 2019-04-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 375,989 |
| 2019-04-22 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 251,598 |
| 2019-04-18 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 136,766 |
| 2019-04-17 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 73,655 |
| 2019-04-16 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 31,873 |
| 2019-04-15 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 143,291 |
| 2019-04-12 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 59,141 |
| 2019-04-11 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 67,963 |
| 2019-04-10 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 74,163 |
| 2019-04-09 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 34,195 |
| 2019-04-08 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 54,154 |
| 2019-04-05 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 36,577 |
| 2019-04-04 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 30,691 |
| 2019-04-03 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 92,324 |
| 2019-04-02 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 62,159 |
| 2019-04-01 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 55,021 |
| 2019-03-29 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 60,442 |
| 2019-03-28 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 132,463 |
| 2019-03-27 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 84,216 |
| 2019-03-26 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 80,770 |
| 2019-03-25 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 261,197 |
| 2019-03-22 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 64,702 |
| 2019-03-21 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 97,039 |
| 2019-03-20 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 60,429 |
| 2019-03-19 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 50,689 |
| 2019-03-18 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 76,203 |
| 2019-03-15 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 68,235 |
| 2019-03-14 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 88,115 |
| 2019-03-13 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 45,231 |
| 2019-03-12 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 80,903 |
| 2019-03-11 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 89,761 |
| 2019-03-08 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 126,578 |
| 2019-03-07 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 95,839 |
| 2019-03-06 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 60,420 |
| 2019-03-05 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 70,859 |
| 2019-03-04 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 281,016 |
| 2019-03-01 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 144,556 |
| 2019-02-28 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 96,990 |
| 2019-02-27 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 154,735 |
| 2019-02-26 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 50,966 |
| 2019-02-25 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 225,288 |
| 2019-02-22 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 196,618 |
| 2019-02-21 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 128,813 |
| 2019-02-20 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 204,332 |
| 2019-02-19 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 543,747 |
| 2019-02-15 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 110,338 |
| 2019-02-14 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 68,297 |
| 2019-02-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 138,258 |
| 2019-02-12 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 64,501 |
| 2019-02-11 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 67,460 |
| 2019-02-08 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 282,948 |
| 2019-02-07 | $0.80 | $0.81 | $0.74 | $0.79 | $0.79 | 197,778 |
| 2019-02-06 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 357,052 |
| 2019-02-05 | $0.72 | $0.78 | $0.71 | $0.77 | $0.77 | 1,190,781 |
| 2019-02-04 | $0.70 | $0.78 | $0.69 | $0.74 | $0.74 | 200,391 |
| 2019-02-01 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 156,606 |
| 2019-01-31 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 157,749 |
| 2019-01-30 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 136,040 |
| 2019-01-29 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 162,200 |
| 2019-01-28 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 65,026 |
| 2019-01-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 180,905 |
| 2019-01-24 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 142,793 |
| 2019-01-23 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 61,039 |
| 2019-01-22 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 125,278 |
| 2019-01-18 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 185,958 |
| 2019-01-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 71,050 |
| 2019-01-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 76,247 |
| 2019-01-15 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 266,082 |
| 2019-01-14 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 310,194 |
| 2019-01-11 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 221,824 |
| 2019-01-10 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 78,338 |
| 2019-01-09 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 108,170 |
| 2019-01-08 | $0.74 | $0.76 | $0.69 | $0.71 | $0.71 | 201,673 |
| 2019-01-07 | $0.68 | $0.78 | $0.66 | $0.74 | $0.74 | 358,522 |
| 2019-01-04 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 176,591 |
| 2019-01-03 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 208,544 |
| 2019-01-02 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 130,514 |
| 2018-12-31 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 202,516 |
| 2018-12-28 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 184,236 |
| 2018-12-27 | $0.57 | $0.59 | $0.53 | $0.57 | $0.57 | 229,368 |
| 2018-12-26 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 226,433 |
| 2018-12-24 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 127,393 |
| 2018-12-21 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 192,642 |
| 2018-12-20 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 155,741 |
| 2018-12-19 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 116,808 |
| 2018-12-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 640,518 |
| 2018-12-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 141,250 |
| 2018-12-14 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 49,781 |
| 2018-12-13 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 157,844 |
| 2018-12-12 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 119,613 |
| 2018-12-11 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 131,972 |
| 2018-12-10 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 245,636 |
| 2018-12-07 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 94,733 |
| 2018-12-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 192,507 |
| 2018-12-04 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 46,921 |
| 2018-12-03 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 146,090 |
| 2018-11-30 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 23,722 |
| 2018-11-29 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 144,953 |
| 2018-11-28 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 57,717 |
| 2018-11-27 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 109,084 |
| 2018-11-26 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 120,293 |
| 2018-11-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 43,185 |
| 2018-11-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 105,276 |
| 2018-11-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 70,056 |
| 2018-11-19 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 71,274 |
| 2018-11-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 81,177 |
| 2018-11-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 73,039 |
| 2018-11-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 113,965 |
| 2018-11-13 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 93,822 |
| 2018-11-12 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 303,654 |
| 2018-11-09 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 96,901 |
| 2018-11-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 135,950 |
| 2018-11-07 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 72,512 |
| 2018-11-06 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 60,397 |
| 2018-11-05 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 57,839 |
| 2018-11-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 108,521 |
| 2018-11-01 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 75,118 |
| 2018-10-31 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 101,938 |
| 2018-10-30 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 59,910 |
| 2018-10-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 30,379 |
| 2018-10-26 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 42,425 |
| 2018-10-25 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 57,559 |
| 2018-10-24 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 121,145 |
| 2018-10-23 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 94,559 |
| 2018-10-22 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 28,550 |
| 2018-10-19 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 55,096 |
| 2018-10-18 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 120,981 |
| 2018-10-17 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 75,939 |
| 2018-10-16 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 113,109 |
| 2018-10-15 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 62,222 |
| 2018-10-12 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 47,124 |
| 2018-10-11 | $0.61 | $0.70 | $0.59 | $0.69 | $0.69 | 180,100 |
| 2018-10-10 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 30,739 |
| 2018-10-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 52,118 |
| 2018-10-08 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 23,590 |
| 2018-10-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 28,155 |
| 2018-10-04 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 78,969 |
| 2018-10-03 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 89,293 |
| 2018-10-02 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 108,125 |
| 2018-10-01 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 66,778 |
| 2018-09-28 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 97,036 |
| 2018-09-27 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 82,487 |
| 2018-09-26 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 274,934 |
| 2018-09-25 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 82,483 |
| 2018-09-24 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 54,845 |
| 2018-09-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 123,005 |
| 2018-09-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 76,725 |
| 2018-09-19 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 32,588 |
| 2018-09-18 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 42,494 |
| 2018-09-17 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 124,056 |
| 2018-09-14 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 14,050 |
| 2018-09-13 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 67,443 |
| 2018-09-12 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 29,803 |
| 2018-09-11 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 85,721 |
| 2018-09-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 71,275 |
| 2018-09-07 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 44,623 |
| 2018-09-06 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 53,707 |
| 2018-09-05 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 63,288 |
| 2018-09-04 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 33,821 |
| 2018-08-31 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 36,621 |
| 2018-08-30 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 23,487 |
| 2018-08-29 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 80,432 |
| 2018-08-28 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 36,149 |
| 2018-08-27 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 77,804 |
| 2018-08-24 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 75,265 |
| 2018-08-23 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 47,692 |
| 2018-08-22 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 39,437 |
| 2018-08-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 74,206 |
| 2018-08-20 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 65,751 |
| 2018-08-17 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 130,133 |
| 2018-08-16 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 78,543 |
| 2018-08-15 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 280,747 |
| 2018-08-14 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 85,631 |
| 2018-08-13 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 146,829 |
| 2018-08-10 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 109,474 |
| 2018-08-09 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 37,226 |
| 2018-08-08 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 77,117 |
| 2018-08-07 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 95,913 |
| 2018-08-06 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 70,660 |
| 2018-08-03 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 98,578 |
| 2018-08-02 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 66,305 |
| 2018-08-01 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 40,390 |
| 2018-07-31 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 51,345 |
| 2018-07-30 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 37,542 |
| 2018-07-27 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 99,790 |
| 2018-07-26 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 47,338 |
| 2018-07-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 64,764 |
| 2018-07-24 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 20,443 |
| 2018-07-23 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 41,576 |
| 2018-07-20 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 25,938 |
| 2018-07-19 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 93,043 |
| 2018-07-18 | $0.69 | $0.74 | $0.66 | $0.73 | $0.73 | 129,694 |
| 2018-07-17 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 79,353 |
| 2018-07-16 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 98,947 |
| 2018-07-13 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 85,426 |
| 2018-07-12 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 95,730 |
| 2018-07-11 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 105,101 |
| 2018-07-10 | $0.97 | $0.97 | $0.72 | $0.75 | $0.75 | 116,223 |
| 2018-07-09 | $0.66 | $0.80 | $0.66 | $0.77 | $0.77 | 115,970 |
| 2018-07-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 72,347 |
| 2018-07-05 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 62,664 |
| 2018-07-03 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 88,056 |
| 2018-07-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 99,137 |
| 2018-06-29 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 66,071 |
| 2018-06-28 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 44,858 |
| 2018-06-27 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 66,152 |
| 2018-06-26 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 132,557 |
| 2018-06-25 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 61,079 |
| 2018-06-22 | $0.67 | $0.69 | $0.60 | $0.68 | $0.68 | 142,108 |
| 2018-06-21 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 155,804 |
| 2018-06-20 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 308,806 |
| 2018-06-19 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 130,565 |
| 2018-06-18 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 164,169 |
| 2018-06-15 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 224,528 |
| 2018-06-14 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 61,572 |
| 2018-06-13 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 58,334 |
| 2018-06-12 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 55,564 |
| 2018-06-11 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 103,280 |
| 2018-06-08 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 245,474 |
| 2018-06-07 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 140,834 |
| 2018-06-06 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 93,191 |
| 2018-06-05 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 189,520 |
| 2018-06-04 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 170,922 |
| 2018-06-01 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 96,645 |
| 2018-05-31 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 127,394 |
| 2018-05-30 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 67,782 |
| 2018-05-29 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 125,623 |
| 2018-05-25 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 36,501 |
| 2018-05-24 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 91,588 |
| 2018-05-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 83,390 |
| 2018-05-22 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 103,980 |
| 2018-05-21 | $0.87 | $0.90 | $0.81 | $0.87 | $0.87 | 203,639 |
| 2018-05-18 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 75,717 |
| 2018-05-17 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 206,117 |
| 2018-05-16 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 56,053 |
| 2018-05-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 100,207 |
| 2018-05-14 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 71,143 |
| 2018-05-11 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 60,744 |
| 2018-05-10 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 63,652 |
| 2018-05-09 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 62,575 |
| 2018-05-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 97,947 |
| 2018-05-07 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 226,714 |
| 2018-05-04 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 94,808 |
| 2018-05-03 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 96,745 |
| 2018-05-02 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 100,400 |
| 2018-05-01 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 77,698 |
| 2018-04-30 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 96,415 |
| 2018-04-27 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 58,334 |
| 2018-04-26 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 78,222 |
| 2018-04-25 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 111,719 |
| 2018-04-24 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 68,093 |
| 2018-04-23 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 133,772 |
| 2018-04-20 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 42,675 |
| 2018-04-19 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 84,648 |
| 2018-04-18 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 89,538 |
| 2018-04-17 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 159,035 |
| 2018-04-16 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 65,459 |
| 2018-04-13 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 138,030 |
| 2018-04-12 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 114,382 |
| 2018-04-11 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 167,815 |
| 2018-04-10 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 72,085 |
| 2018-04-09 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 59,951 |
| 2018-04-06 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 76,666 |
| 2018-04-05 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 19,578 |
| 2018-04-04 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 86,957 |
| 2018-04-03 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 34,182 |
| 2018-04-02 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 92,763 |
| 2018-03-29 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 52,100 |
| 2018-03-28 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 97,680 |
| 2018-03-27 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 75,565 |
| 2018-03-26 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 99,634 |
| 2018-03-23 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 174,860 |
| 2018-03-22 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 46,916 |
| 2018-03-21 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 100,252 |
| 2018-03-20 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 67,508 |
| 2018-03-19 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 103,705 |
| 2018-03-16 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 710,533 |
| 2018-03-15 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 36,856 |
| 2018-03-14 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 49,204 |
| 2018-03-13 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 41,717 |
| 2018-03-12 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 86,620 |
| 2018-03-09 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 58,693 |
| 2018-03-08 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 54,617 |
| 2018-03-07 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 71,300 |
| 2018-03-06 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 113,851 |
| 2018-03-05 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 89,794 |
| 2018-03-02 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 80,723 |
| 2018-03-01 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 49,453 |
| 2018-02-28 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 201,606 |
| 2018-02-27 | $0.97 | $0.98 | $0.92 | $0.98 | $0.98 | 82,969 |
| 2018-02-26 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 115,917 |
| 2018-02-23 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 69,552 |
| 2018-02-22 | $0.91 | $0.99 | $0.90 | $0.96 | $0.96 | 134,338 |
| 2018-02-21 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 98,473 |
| 2018-02-20 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 176,643 |
| 2018-02-16 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 67,198 |
| 2018-02-15 | $1.00 | $1.05 | $0.92 | $1.00 | $1.00 | 242,577 |
| 2018-02-14 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 218,602 |
| 2018-02-13 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 138,203 |
| 2018-02-12 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 210,527 |
| 2018-02-09 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 317,569 |
| 2018-02-08 | $0.91 | $0.94 | $0.88 | $0.92 | $0.92 | 262,373 |
| 2018-02-07 | $0.93 | $0.97 | $0.85 | $0.92 | $0.92 | 488,561 |
| 2018-02-06 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 183,825 |
| 2018-02-05 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 198,259 |
| 2018-02-02 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 177,015 |
| 2018-02-01 | $1.06 | $1.12 | $1.04 | $1.06 | $1.06 | 146,349 |
| 2018-01-31 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 62,532 |
| 2018-01-30 | $1.08 | $1.13 | $1.06 | $1.08 | $1.08 | 169,123 |
| 2018-01-29 | $1.11 | $1.15 | $1.07 | $1.08 | $1.08 | 166,659 |
| 2018-01-26 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 55,191 |
| 2018-01-25 | $1.17 | $1.20 | $1.09 | $1.09 | $1.09 | 215,381 |
| 2018-01-24 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 102,330 |
| 2018-01-23 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 105,561 |
| 2018-01-22 | $1.13 | $1.18 | $1.11 | $1.13 | $1.13 | 192,926 |
| 2018-01-19 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 67,380 |
| 2018-01-18 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 110,647 |
| 2018-01-17 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 114,314 |
| 2018-01-16 | $1.16 | $1.21 | $1.15 | $1.19 | $1.19 | 228,189 |
| 2018-01-12 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 167,867 |
| 2018-01-11 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 121,841 |
| 2018-01-10 | $1.07 | $1.12 | $1.05 | $1.08 | $1.08 | 197,858 |
| 2018-01-09 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 75,647 |
| 2018-01-08 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 184,121 |
| 2018-01-05 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 201,899 |
| 2018-01-04 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 129,589 |
| 2018-01-03 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 160,969 |
| 2018-01-02 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 116,104 |
| 2017-12-29 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 146,803 |
| 2017-12-28 | $1.08 | $1.09 | $1.00 | $1.06 | $1.06 | 266,414 |
| 2017-12-27 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 86,297 |
| 2017-12-26 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 165,748 |
| 2017-12-22 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 168,092 |
| 2017-12-21 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 268,551 |
| 2017-12-20 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 122,416 |
| 2017-12-19 | $1.06 | $1.12 | $1.06 | $1.06 | $1.06 | 136,939 |
| 2017-12-18 | $1.06 | $1.13 | $1.06 | $1.08 | $1.08 | 121,798 |
| 2017-12-15 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 103,969 |
| 2017-12-14 | $1.01 | $1.10 | $1.01 | $1.09 | $1.09 | 118,168 |
| 2017-12-13 | $1.00 | $1.07 | $0.98 | $1.05 | $1.05 | 93,135 |
| 2017-12-12 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 131,724 |
| 2017-12-11 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 210,216 |
| 2017-12-08 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 153,971 |
| 2017-12-07 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 413,160 |
| 2017-12-06 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 115,641 |
| 2017-12-05 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 323,094 |
| 2017-12-04 | $1.04 | $1.08 | $1.01 | $1.03 | $1.03 | 220,686 |
| 2017-12-01 | $1.06 | $1.12 | $1.04 | $1.07 | $1.07 | 152,394 |
| 2017-11-30 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 146,173 |
| 2017-11-29 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 87,738 |
| 2017-11-28 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 69,969 |
| 2017-11-27 | $1.13 | $1.14 | $1.05 | $1.08 | $1.08 | 353,867 |
| 2017-11-24 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 69,381 |
| 2017-11-22 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 78,852 |
| 2017-11-21 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 104,580 |
| 2017-11-20 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 83,045 |
| 2017-11-17 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 149,882 |
| 2017-11-16 | $1.12 | $1.14 | $1.08 | $1.11 | $1.11 | 80,788 |
| 2017-11-15 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 138,912 |
| 2017-11-14 | $1.07 | $1.10 | $1.01 | $1.08 | $1.08 | 276,745 |
| 2017-11-13 | $1.16 | $1.16 | $1.07 | $1.09 | $1.09 | 260,873 |
| 2017-11-10 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 168,118 |
| 2017-11-09 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 131,134 |
| 2017-11-08 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 127,745 |
| 2017-11-07 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 120,940 |
| 2017-11-06 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 188,315 |
| 2017-11-03 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 159,740 |
| 2017-11-02 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 124,015 |
| 2017-11-01 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 192,804 |
| 2017-10-31 | $1.16 | $1.21 | $1.12 | $1.18 | $1.18 | 292,610 |
| 2017-10-30 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 390,333 |
| 2017-10-27 | $1.06 | $1.11 | $0.99 | $1.11 | $1.11 | 297,809 |
| 2017-10-26 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 308,968 |
| 2017-10-25 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 92,586 |
| 2017-10-24 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 152,664 |
| 2017-10-23 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 165,949 |
| 2017-10-20 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 80,712 |
| 2017-10-19 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 161,771 |
| 2017-10-18 | $1.24 | $1.27 | $1.15 | $1.21 | $1.21 | 392,664 |
| 2017-10-17 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 161,910 |
| 2017-10-16 | $1.31 | $1.33 | $1.26 | $1.27 | $1.27 | 140,468 |
| 2017-10-13 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 121,893 |
| 2017-10-12 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 65,611 |
| 2017-10-11 | $1.27 | $1.33 | $1.27 | $1.32 | $1.32 | 184,495 |
| 2017-10-10 | $1.30 | $1.31 | $1.26 | $1.28 | $1.28 | 56,063 |
| 2017-10-09 | $1.27 | $1.31 | $1.27 | $1.27 | $1.27 | 105,869 |
| 2017-10-06 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 99,217 |
| 2017-10-05 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 89,256 |
| 2017-10-04 | $1.28 | $1.33 | $1.27 | $1.29 | $1.29 | 144,180 |
| 2017-10-03 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 72,821 |
| 2017-10-02 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 160,422 |
| 2017-09-29 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 89,466 |
| 2017-09-28 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 236,113 |
| 2017-09-27 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 97,850 |
| 2017-09-26 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 147,381 |
| 2017-09-25 | $1.41 | $1.43 | $1.36 | $1.37 | $1.37 | 330,699 |
| 2017-09-22 | $1.31 | $1.41 | $1.30 | $1.41 | $1.41 | 392,468 |
| 2017-09-21 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 305,363 |
| 2017-09-20 | $1.31 | $1.34 | $1.29 | $1.32 | $1.32 | 245,690 |
| 2017-09-19 | $1.33 | $1.35 | $1.28 | $1.30 | $1.30 | 229,924 |
| 2017-09-18 | $1.32 | $1.37 | $1.30 | $1.32 | $1.32 | 187,148 |
| 2017-09-15 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 129,710 |
| 2017-09-14 | $1.30 | $1.35 | $1.29 | $1.35 | $1.35 | 156,986 |
| 2017-09-13 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 105,057 |
| 2017-09-12 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 58,157 |
| 2017-09-11 | $1.39 | $1.41 | $1.33 | $1.36 | $1.36 | 99,540 |
| 2017-09-08 | $1.36 | $1.42 | $1.35 | $1.38 | $1.38 | 226,759 |
| 2017-09-07 | $1.34 | $1.43 | $1.34 | $1.40 | $1.40 | 245,274 |
| 2017-09-06 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 136,364 |
| 2017-09-05 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 191,620 |
| 2017-09-01 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 70,692 |
| 2017-08-31 | $1.36 | $1.36 | $1.31 | $1.35 | $1.35 | 191,745 |
| 2017-08-30 | $1.39 | $1.43 | $1.35 | $1.35 | $1.35 | 114,331 |
| 2017-08-29 | $1.38 | $1.45 | $1.37 | $1.38 | $1.38 | 328,109 |
| 2017-08-28 | $1.33 | $1.37 | $1.30 | $1.36 | $1.36 | 303,779 |
| 2017-08-25 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 146,854 |
| 2017-08-24 | $1.30 | $1.32 | $1.29 | $1.29 | $1.29 | 69,121 |
| 2017-08-23 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 83,547 |
| 2017-08-22 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 115,003 |
| 2017-08-21 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 95,029 |
| 2017-08-18 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 196,735 |
| 2017-08-17 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 180,042 |
| 2017-08-16 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 138,027 |
| 2017-08-15 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 85,000 |
| 2017-08-14 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 226,381 |
| 2017-08-11 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 144,000 |
| 2017-08-10 | $1.34 | $1.37 | $1.31 | $1.34 | $1.34 | 210,075 |
| 2017-08-09 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 155,349 |
| 2017-08-08 | $1.37 | $1.39 | $1.30 | $1.35 | $1.35 | 222,948 |
| 2017-08-07 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 140,038 |
| 2017-08-04 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 168,383 |
| 2017-08-03 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 104,647 |
| 2017-08-02 | $1.55 | $1.56 | $1.47 | $1.48 | $1.48 | 99,979 |
| 2017-08-01 | $1.51 | $1.58 | $1.51 | $1.54 | $1.54 | 124,754 |
| 2017-07-31 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 157,056 |
| 2017-07-28 | $1.50 | $1.57 | $1.49 | $1.54 | $1.54 | 276,012 |
| 2017-07-27 | $1.49 | $1.53 | $1.47 | $1.52 | $1.52 | 329,753 |
| 2017-07-26 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 200,864 |
| 2017-07-25 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 316,511 |
| 2017-07-24 | $1.43 | $1.47 | $1.38 | $1.40 | $1.40 | 470,619 |
| 2017-07-21 | $1.34 | $1.38 | $1.32 | $1.35 | $1.35 | 134,703 |
| 2017-07-20 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 127,154 |
| 2017-07-19 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 43,218 |
| 2017-07-18 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 132,688 |
| 2017-07-17 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 142,032 |
| 2017-07-14 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 60,500 |
| 2017-07-13 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 65,713 |
| 2017-07-12 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 126,176 |
| 2017-07-11 | $1.26 | $1.33 | $1.25 | $1.32 | $1.32 | 58,741 |
| 2017-07-10 | $1.23 | $1.33 | $1.21 | $1.29 | $1.29 | 110,801 |
| 2017-07-07 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 376,992 |
| 2017-07-06 | $1.33 | $1.34 | $1.30 | $1.30 | $1.30 | 46,986 |
| 2017-07-05 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 206,724 |
| 2017-07-03 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 35,233 |
| 2017-06-30 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 99,622 |
| 2017-06-29 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 74,188 |
| 2017-06-28 | $1.36 | $1.41 | $1.34 | $1.37 | $1.37 | 177,498 |
| 2017-06-27 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 74,331 |
| 2017-06-26 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 87,693 |
| 2017-06-23 | $1.34 | $1.35 | $1.29 | $1.32 | $1.32 | 66,767 |
| 2017-06-22 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 78,404 |
| 2017-06-21 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 136,240 |
| 2017-06-20 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 89,131 |
| 2017-06-19 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 115,548 |
| 2017-06-16 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 118,235 |
| 2017-06-15 | $1.27 | $1.32 | $1.26 | $1.31 | $1.31 | 92,336 |
| 2017-06-14 | $1.33 | $1.35 | $1.29 | $1.29 | $1.29 | 147,395 |
| 2017-06-13 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 82,127 |
| 2017-06-12 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 203,988 |
| 2017-06-09 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 108,816 |
| 2017-06-08 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 103,200 |
| 2017-06-07 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 72,013 |
| 2017-06-06 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 119,718 |
| 2017-06-05 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 103,950 |
| 2017-06-02 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 68,224 |
| 2017-06-01 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 181,137 |
| 2017-05-31 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 222,752 |
| 2017-05-30 | $1.26 | $1.32 | $1.22 | $1.29 | $1.29 | 269,762 |
| 2017-05-26 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 86,921 |
| 2017-05-25 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 180,462 |
| 2017-05-24 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 73,100 |
| 2017-05-23 | $1.36 | $1.40 | $1.33 | $1.36 | $1.36 | 187,193 |
| 2017-05-22 | $1.32 | $1.38 | $1.31 | $1.36 | $1.36 | 77,121 |
| 2017-05-19 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 206,000 |
| 2017-05-18 | $1.39 | $1.42 | $1.34 | $1.35 | $1.35 | 189,001 |
| 2017-05-17 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 261,333 |
| 2017-05-16 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 168,321 |
| 2017-05-15 | $1.42 | $1.42 | $1.34 | $1.36 | $1.36 | 212,397 |
| 2017-05-12 | $1.32 | $1.37 | $1.29 | $1.35 | $1.35 | 330,051 |
| 2017-05-11 | $1.24 | $1.29 | $1.22 | $1.27 | $1.27 | 243,171 |
| 2017-05-10 | $1.21 | $1.27 | $1.19 | $1.23 | $1.23 | 146,511 |
| 2017-05-09 | $1.17 | $1.24 | $1.13 | $1.21 | $1.21 | 189,195 |
| 2017-05-08 | $1.21 | $1.25 | $1.15 | $1.17 | $1.17 | 313,044 |
| 2017-05-05 | $1.22 | $1.27 | $1.19 | $1.24 | $1.24 | 137,700 |
| 2017-05-04 | $1.26 | $1.27 | $1.14 | $1.19 | $1.19 | 504,698 |
| 2017-05-03 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 130,850 |
| 2017-05-02 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 206,591 |
| 2017-05-01 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 201,992 |
| 2017-04-28 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 92,588 |
| 2017-04-27 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 227,321 |
| 2017-04-26 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 225,000 |
| 2017-04-25 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 296,737 |
| 2017-04-24 | $1.43 | $1.48 | $1.38 | $1.40 | $1.40 | 175,732 |
| 2017-04-21 | $1.47 | $1.50 | $1.44 | $1.46 | $1.46 | 257,549 |
| 2017-04-20 | $1.40 | $1.48 | $1.40 | $1.47 | $1.47 | 170,008 |
| 2017-04-19 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 305,978 |
| 2017-04-18 | $1.56 | $1.57 | $1.45 | $1.48 | $1.48 | 454,677 |
| 2017-04-17 | $1.50 | $1.60 | $1.47 | $1.56 | $1.56 | 635,721 |
| 2017-04-13 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 245,384 |
| 2017-04-12 | $1.37 | $1.44 | $1.35 | $1.43 | $1.43 | 301,803 |
| 2017-04-11 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 275,018 |
| 2017-04-10 | $1.30 | $1.36 | $1.28 | $1.33 | $1.33 | 305,229 |
| 2017-04-07 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 218,885 |
| 2017-04-06 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 89,962 |
| 2017-04-05 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 103,014 |
| 2017-04-04 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 128,954 |
| 2017-04-03 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 169,279 |
| 2017-03-31 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 72,505 |
| 2017-03-30 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 86,369 |
| 2017-03-29 | $1.28 | $1.33 | $1.27 | $1.31 | $1.31 | 127,881 |
| 2017-03-28 | $1.30 | $1.35 | $1.25 | $1.29 | $1.29 | 105,943 |
| 2017-03-27 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 283,172 |
| 2017-03-24 | $1.32 | $1.33 | $1.20 | $1.26 | $1.26 | 288,590 |
| 2017-03-23 | $1.33 | $1.38 | $1.32 | $1.33 | $1.33 | 113,610 |
| 2017-03-22 | $1.36 | $1.40 | $1.32 | $1.33 | $1.33 | 172,563 |
| 2017-03-21 | $1.40 | $1.41 | $1.34 | $1.37 | $1.37 | 159,435 |
| 2017-03-20 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 84,365 |
| 2017-03-17 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 148,441 |
| 2017-03-16 | $1.42 | $1.42 | $1.34 | $1.38 | $1.38 | 118,659 |
| 2017-03-15 | $1.30 | $1.38 | $1.25 | $1.38 | $1.38 | 161,789 |
| 2017-03-14 | $1.34 | $1.37 | $1.25 | $1.28 | $1.28 | 71,352 |
| 2017-03-13 | $1.37 | $1.40 | $1.30 | $1.34 | $1.34 | 212,295 |
| 2017-03-10 | $1.26 | $1.39 | $1.23 | $1.39 | $1.39 | 141,738 |
| 2017-03-09 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 144,111 |
| 2017-03-08 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 311,903 |
| 2017-03-07 | $1.32 | $1.32 | $1.21 | $1.24 | $1.24 | 383,978 |
| 2017-03-06 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 159,612 |
| 2017-03-03 | $1.37 | $1.39 | $1.28 | $1.38 | $1.38 | 257,544 |
| 2017-03-02 | $1.41 | $1.41 | $1.30 | $1.36 | $1.36 | 184,988 |
| 2017-03-01 | $1.30 | $1.45 | $1.23 | $1.41 | $1.41 | 435,457 |
| 2017-02-28 | $1.48 | $1.48 | $1.27 | $1.33 | $1.33 | 461,685 |
| 2017-02-27 | $1.52 | $1.53 | $1.45 | $1.47 | $1.47 | 186,395 |
| 2017-02-24 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 183,823 |
| 2017-02-23 | $1.52 | $1.55 | $1.48 | $1.50 | $1.50 | 249,473 |
| 2017-02-22 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 129,798 |
| 2017-02-21 | $1.50 | $1.51 | $1.45 | $1.51 | $1.51 | 198,809 |
| 2017-02-17 | $1.54 | $1.55 | $1.48 | $1.48 | $1.48 | 126,484 |
| 2017-02-16 | $1.48 | $1.55 | $1.47 | $1.51 | $1.51 | 133,004 |
| 2017-02-15 | $1.48 | $1.51 | $1.45 | $1.45 | $1.45 | 186,448 |
| 2017-02-14 | $1.54 | $1.55 | $1.45 | $1.50 | $1.50 | 417,939 |
| 2017-02-13 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 260,308 |
| 2017-02-10 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 148,984 |
| 2017-02-09 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 114,587 |
| 2017-02-08 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 147,430 |
| 2017-02-07 | $1.52 | $1.55 | $1.51 | $1.52 | $1.52 | 184,917 |
| 2017-02-06 | $1.54 | $1.57 | $1.52 | $1.55 | $1.55 | 325,497 |
| 2017-02-03 | $1.52 | $1.57 | $1.52 | $1.54 | $1.54 | 303,217 |
| 2017-02-02 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 197,170 |
| 2017-02-01 | $1.56 | $1.59 | $1.52 | $1.58 | $1.58 | 147,494 |
| 2017-01-31 | $1.56 | $1.59 | $1.52 | $1.54 | $1.54 | 150,632 |
| 2017-01-30 | $1.53 | $1.57 | $1.50 | $1.53 | $1.53 | 157,229 |
| 2017-01-27 | $1.49 | $1.55 | $1.49 | $1.50 | $1.50 | 238,954 |
| 2017-01-26 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 212,337 |
| 2017-01-25 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 98,648 |
| 2017-01-24 | $1.61 | $1.64 | $1.55 | $1.56 | $1.56 | 202,969 |
| 2017-01-23 | $1.58 | $1.64 | $1.55 | $1.57 | $1.57 | 521,259 |
| 2017-01-20 | $1.46 | $1.53 | $1.45 | $1.51 | $1.51 | 144,970 |
| 2017-01-19 | $1.47 | $1.51 | $1.40 | $1.47 | $1.47 | 196,227 |
| 2017-01-18 | $1.54 | $1.57 | $1.43 | $1.47 | $1.47 | 244,207 |
| 2017-01-17 | $1.57 | $1.59 | $1.53 | $1.54 | $1.54 | 328,830 |
| 2017-01-13 | $1.51 | $1.57 | $1.50 | $1.56 | $1.56 | 146,075 |
| 2017-01-12 | $1.59 | $1.60 | $1.50 | $1.52 | $1.52 | 184,491 |
| 2017-01-11 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 177,122 |
| 2017-01-10 | $1.58 | $1.60 | $1.55 | $1.58 | $1.58 | 235,170 |
| 2017-01-09 | $1.59 | $1.64 | $1.52 | $1.54 | $1.54 | 321,120 |
| 2017-01-06 | $1.60 | $1.60 | $1.50 | $1.56 | $1.56 | 259,236 |
| 2017-01-05 | $1.58 | $1.63 | $1.54 | $1.58 | $1.58 | 323,386 |
| 2017-01-04 | $1.54 | $1.58 | $1.52 | $1.52 | $1.52 | 165,445 |
| 2017-01-03 | $1.48 | $1.56 | $1.48 | $1.52 | $1.52 | 155,333 |
| 2016-12-30 | $1.64 | $1.66 | $1.50 | $1.54 | $1.54 | 408,356 |
| 2016-12-29 | $1.49 | $1.78 | $1.49 | $1.64 | $1.64 | 485,850 |
| 2016-12-28 | $1.24 | $1.52 | $1.21 | $1.46 | $1.46 | 395,850 |
| 2016-12-27 | $1.17 | $1.27 | $1.16 | $1.27 | $1.27 | 314,137 |
| 2016-12-23 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 212,689 |
| 2016-12-22 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 234,525 |
| 2016-12-21 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 282,280 |
| 2016-12-20 | $1.19 | $1.20 | $1.10 | $1.13 | $1.13 | 1,178,874 |
| 2016-12-19 | $1.36 | $1.36 | $1.20 | $1.25 | $1.25 | 530,602 |
| 2016-12-16 | $1.42 | $1.42 | $1.32 | $1.36 | $1.36 | 409,381 |
| 2016-12-15 | $1.43 | $1.49 | $1.36 | $1.40 | $1.40 | 420,215 |
| 2016-12-14 | $1.57 | $1.61 | $1.50 | $1.50 | $1.50 | 209,665 |
| 2016-12-13 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 106,706 |
| 2016-12-12 | $1.61 | $1.63 | $1.56 | $1.56 | $1.56 | 86,961 |
| 2016-12-09 | $1.62 | $1.64 | $1.57 | $1.60 | $1.60 | 208,657 |
| 2016-12-08 | $1.59 | $1.68 | $1.59 | $1.63 | $1.63 | 91,273 |
| 2016-12-07 | $1.62 | $1.64 | $1.56 | $1.60 | $1.60 | 44,550 |
| 2016-12-06 | $1.54 | $1.59 | $1.50 | $1.58 | $1.58 | 254,889 |
| 2016-12-05 | $1.51 | $1.56 | $1.50 | $1.54 | $1.54 | 233,723 |
| 2016-12-02 | $1.53 | $1.58 | $1.50 | $1.55 | $1.55 | 480,797 |
| 2016-12-01 | $1.53 | $1.58 | $1.51 | $1.51 | $1.51 | 189,171 |
| 2016-11-30 | $1.53 | $1.58 | $1.51 | $1.55 | $1.55 | 121,496 |
| 2016-11-29 | $1.55 | $1.61 | $1.51 | $1.55 | $1.55 | 357,789 |
| 2016-11-28 | $1.42 | $1.61 | $1.42 | $1.61 | $1.61 | 395,972 |
| 2016-11-25 | $1.44 | $1.48 | $1.38 | $1.43 | $1.43 | 214,845 |
| 2016-11-23 | $1.50 | $1.53 | $1.44 | $1.46 | $1.46 | 439,524 |
| 2016-11-22 | $1.57 | $1.60 | $1.56 | $1.58 | $1.58 | 762,645 |
| 2016-11-21 | $1.57 | $1.64 | $1.53 | $1.57 | $1.57 | 221,599 |
| 2016-11-18 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 339,879 |
| 2016-11-17 | $1.78 | $1.80 | $1.55 | $1.58 | $1.58 | 420,498 |
| 2016-11-16 | $1.64 | $1.79 | $1.64 | $1.77 | $1.77 | 354,275 |
| 2016-11-15 | $1.45 | $1.64 | $1.44 | $1.60 | $1.60 | 546,244 |
| 2016-11-14 | $1.53 | $1.55 | $1.28 | $1.43 | $1.43 | 1,184,784 |
| 2016-11-11 | $1.77 | $1.77 | $1.37 | $1.51 | $1.51 | 1,432,847 |
| 2016-11-10 | $1.85 | $1.86 | $1.76 | $1.78 | $1.78 | 555,360 |
| 2016-11-09 | $1.90 | $1.94 | $1.83 | $1.86 | $1.86 | 341,942 |
| 2016-11-08 | $1.88 | $1.91 | $1.86 | $1.88 | $1.88 | 259,814 |
| 2016-11-07 | $1.88 | $1.91 | $1.84 | $1.89 | $1.89 | 294,250 |
| 2016-11-04 | $1.91 | $1.93 | $1.87 | $1.88 | $1.88 | 253,929 |
| 2016-11-03 | $1.88 | $1.92 | $1.87 | $1.91 | $1.91 | 176,438 |
| 2016-11-02 | $1.91 | $1.99 | $1.89 | $1.92 | $1.92 | 619,994 |
| 2016-11-01 | $1.88 | $1.95 | $1.87 | $1.90 | $1.90 | 525,718 |
| 2016-10-31 | $1.91 | $1.96 | $1.85 | $1.88 | $1.88 | 365,214 |
| 2016-10-28 | $1.90 | $1.91 | $1.85 | $1.90 | $1.90 | 181,177 |
| 2016-10-27 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 310,801 |
| 2016-10-26 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 277,567 |
| 2016-10-25 | $1.96 | $1.98 | $1.94 | $1.95 | $1.95 | 211,391 |
| 2016-10-24 | $1.98 | $2.03 | $1.91 | $1.95 | $1.95 | 341,892 |
| 2016-10-21 | $2.04 | $2.06 | $1.92 | $1.99 | $1.99 | 228,116 |
| 2016-10-20 | $2.17 | $2.17 | $1.97 | $2.03 | $2.03 | 287,718 |
| 2016-10-19 | $2.06 | $2.21 | $2.05 | $2.10 | $2.10 | 509,598 |
| 2016-10-18 | $1.98 | $2.04 | $1.95 | $2.01 | $2.01 | 402,500 |
| 2016-10-17 | $1.98 | $2.03 | $1.94 | $1.94 | $1.94 | 197,910 |
| 2016-10-14 | $1.97 | $2.04 | $1.95 | $1.95 | $1.95 | 241,106 |
| 2016-10-13 | $1.95 | $2.01 | $1.91 | $1.99 | $1.99 | 236,367 |
| 2016-10-12 | $1.96 | $1.97 | $1.92 | $1.96 | $1.96 | 294,591 |
| 2016-10-11 | $2.08 | $2.08 | $1.94 | $1.97 | $1.97 | 258,891 |
| 2016-10-10 | $2.01 | $2.12 | $2.00 | $2.06 | $2.06 | 251,257 |
| 2016-10-07 | $1.96 | $2.05 | $1.90 | $1.97 | $1.97 | 379,362 |
| 2016-10-06 | $1.99 | $2.01 | $1.90 | $1.93 | $1.93 | 476,547 |
| 2016-10-05 | $2.03 | $2.10 | $1.93 | $2.04 | $2.04 | 565,961 |
| 2016-10-04 | $2.13 | $2.13 | $1.93 | $2.00 | $2.00 | 1,122,241 |
| 2016-10-03 | $2.28 | $2.29 | $2.16 | $2.17 | $2.17 | 257,488 |
| 2016-09-30 | $2.35 | $2.39 | $2.25 | $2.28 | $2.28 | 293,460 |
| 2016-09-29 | $2.29 | $2.34 | $2.25 | $2.29 | $2.29 | 271,586 |
| 2016-09-28 | $2.22 | $2.27 | $2.20 | $2.24 | $2.24 | 182,858 |
| 2016-09-27 | $2.34 | $2.34 | $2.15 | $2.23 | $2.23 | 474,600 |
| 2016-09-26 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 516,152 |
| 2016-09-23 | $2.36 | $2.41 | $2.31 | $2.40 | $2.40 | 468,703 |
| 2016-09-22 | $2.49 | $2.50 | $2.39 | $2.43 | $2.43 | 372,078 |
| 2016-09-21 | $2.43 | $2.54 | $2.35 | $2.38 | $2.38 | 827,639 |
| 2016-09-20 | $2.31 | $2.36 | $2.29 | $2.34 | $2.34 | 480,535 |
| 2016-09-19 | $2.17 | $2.34 | $2.16 | $2.30 | $2.30 | 989,681 |
| 2016-09-16 | $2.14 | $2.16 | $2.10 | $2.13 | $2.13 | 386,966 |
| 2016-09-15 | $2.14 | $2.21 | $2.08 | $2.11 | $2.11 | 845,673 |
| 2016-09-14 | $1.88 | $2.00 | $1.86 | $1.96 | $1.96 | 272,404 |
| 2016-09-13 | $1.92 | $1.97 | $1.86 | $1.88 | $1.88 | 267,427 |
| 2016-09-12 | $1.97 | $2.02 | $1.83 | $1.98 | $1.98 | 416,147 |
| 2016-09-09 | $2.06 | $2.09 | $1.91 | $1.95 | $1.95 | 335,728 |
| 2016-09-08 | $2.16 | $2.19 | $2.01 | $2.08 | $2.08 | 354,914 |
| 2016-09-07 | $2.18 | $2.20 | $2.05 | $2.13 | $2.13 | 454,587 |
| 2016-09-06 | $2.15 | $2.29 | $2.11 | $2.16 | $2.16 | 1,041,122 |
| 2016-09-02 | $1.87 | $2.06 | $1.84 | $2.06 | $2.06 | 1,458,481 |
| 2016-09-01 | $1.60 | $1.75 | $1.57 | $1.72 | $1.72 | 539,743 |
| 2016-08-31 | $1.65 | $1.65 | $1.51 | $1.56 | $1.56 | 758,278 |
| 2016-08-30 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 228,891 |
| 2016-08-29 | $1.78 | $1.80 | $1.65 | $1.75 | $1.75 | 369,508 |
| 2016-08-26 | $1.84 | $1.96 | $1.77 | $1.79 | $1.79 | 492,930 |
| 2016-08-25 | $1.60 | $1.76 | $1.58 | $1.76 | $1.76 | 502,655 |
| 2016-08-24 | $1.76 | $1.76 | $1.60 | $1.65 | $1.65 | 890,536 |
| 2016-08-23 | $1.74 | $1.80 | $1.72 | $1.74 | $1.74 | 530,776 |
| 2016-08-22 | $1.79 | $1.83 | $1.72 | $1.74 | $1.74 | 540,768 |
| 2016-08-19 | $1.92 | $1.98 | $1.82 | $1.88 | $1.88 | 333,893 |
| 2016-08-18 | $1.83 | $2.01 | $1.78 | $1.96 | $1.96 | 449,741 |
| 2016-08-17 | $1.85 | $1.87 | $1.60 | $1.73 | $1.73 | 1,371,467 |
| 2016-08-16 | $1.89 | $1.91 | $1.85 | $1.87 | $1.87 | 450,163 |
| 2016-08-15 | $2.00 | $2.01 | $1.86 | $1.88 | $1.88 | 660,721 |
| 2016-08-12 | $2.02 | $2.07 | $1.84 | $1.99 | $1.99 | 569,781 |
| 2016-08-11 | $2.02 | $2.08 | $1.99 | $1.99 | $1.99 | 344,177 |
| 2016-08-10 | $2.03 | $2.11 | $1.99 | $2.02 | $2.02 | 522,170 |
| 2016-08-09 | $2.04 | $2.06 | $1.98 | $1.98 | $1.98 | 296,321 |
| 2016-08-08 | $2.07 | $2.11 | $2.00 | $2.02 | $2.02 | 495,032 |
| 2016-08-05 | $1.99 | $2.10 | $1.96 | $2.07 | $2.07 | 790,438 |
| 2016-08-04 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 462,446 |
| 2016-08-03 | $2.19 | $2.24 | $2.12 | $2.12 | $2.12 | 386,154 |
| 2016-08-02 | $2.28 | $2.30 | $2.17 | $2.23 | $2.23 | 743,055 |
| 2016-08-01 | $2.24 | $2.30 | $2.23 | $2.30 | $2.30 | 381,970 |
| 2016-07-29 | $2.19 | $2.24 | $2.16 | $2.21 | $2.21 | 490,356 |
| 2016-07-28 | $2.20 | $2.23 | $2.11 | $2.15 | $2.15 | 360,092 |
| 2016-07-27 | $2.15 | $2.20 | $2.13 | $2.18 | $2.18 | 440,486 |
| 2016-07-26 | $1.97 | $2.16 | $1.97 | $2.10 | $2.10 | 414,535 |
| 2016-07-25 | $1.99 | $2.00 | $1.96 | $1.99 | $1.99 | 330,790 |
| 2016-07-22 | $1.97 | $2.00 | $1.91 | $2.00 | $2.00 | 356,316 |
| 2016-07-21 | $1.95 | $1.97 | $1.87 | $1.91 | $1.91 | 801,898 |
| 2016-07-20 | $2.17 | $2.18 | $1.95 | $1.97 | $1.97 | 1,102,609 |
| 2016-07-19 | $2.21 | $2.30 | $2.17 | $2.19 | $2.19 | 435,348 |
| 2016-07-18 | $2.28 | $2.30 | $2.20 | $2.23 | $2.23 | 569,340 |
| 2016-07-15 | $2.29 | $2.29 | $2.25 | $2.27 | $2.27 | 480,658 |
| 2016-07-14 | $2.20 | $2.34 | $2.16 | $2.29 | $2.29 | 658,360 |
| 2016-07-13 | $2.24 | $2.27 | $2.21 | $2.22 | $2.22 | 410,471 |
| 2016-07-12 | $2.26 | $2.29 | $2.13 | $2.20 | $2.20 | 586,086 |
| 2016-07-11 | $2.16 | $2.28 | $2.11 | $2.26 | $2.26 | 695,692 |
| 2016-07-08 | $2.26 | $2.29 | $2.05 | $2.18 | $2.18 | 938,759 |
| 2016-07-07 | $2.39 | $2.39 | $2.17 | $2.23 | $2.23 | 928,471 |
| 2016-07-06 | $2.27 | $2.44 | $2.26 | $2.32 | $2.32 | 1,302,736 |
| 2016-07-05 | $2.07 | $2.17 | $2.04 | $2.17 | $2.17 | 864,566 |
| 2016-07-01 | $1.93 | $2.02 | $1.92 | $1.98 | $1.98 | 744,458 |
| 2016-06-30 | $1.81 | $1.86 | $1.80 | $1.83 | $1.83 | 530,855 |
| 2016-06-29 | $1.80 | $1.90 | $1.78 | $1.82 | $1.82 | 782,761 |
| 2016-06-28 | $1.72 | $1.74 | $1.69 | $1.72 | $1.72 | 435,460 |
| 2016-06-27 | $1.69 | $1.74 | $1.66 | $1.71 | $1.71 | 1,023,379 |
| 2016-06-24 | $1.77 | $1.78 | $1.58 | $1.59 | $1.59 | 597,017 |
| 2016-06-23 | $1.56 | $1.57 | $1.50 | $1.52 | $1.52 | 400,100 |
| 2016-06-22 | $1.57 | $1.60 | $1.49 | $1.53 | $1.53 | 402,461 |
| 2016-06-21 | $1.65 | $1.66 | $1.47 | $1.58 | $1.58 | 825,763 |
| 2016-06-20 | $1.69 | $1.76 | $1.56 | $1.69 | $1.69 | 465,071 |
| 2016-06-16 | $1.80 | $1.89 | $1.76 | $1.76 | $1.76 | 701,927 |
| 2016-06-15 | $1.73 | $1.78 | $1.66 | $1.77 | $1.77 | 753,211 |
| 2016-06-14 | $1.75 | $1.94 | $1.68 | $1.74 | $1.74 | 1,025,053 |
| 2016-06-13 | $1.75 | $1.94 | $1.68 | $1.74 | $1.74 | 938,803 |
| 2016-06-10 | $1.53 | $1.62 | $1.50 | $1.55 | $1.55 | 610,493 |
| 2016-06-09 | $1.49 | $1.51 | $1.48 | $1.49 | $1.49 | 648,439 |
| 2016-06-08 | $1.43 | $1.54 | $1.42 | $1.50 | $1.50 | 901,053 |
| 2016-06-07 | $1.42 | $1.42 | $1.38 | $1.41 | $1.41 | 510,557 |
| 2016-06-06 | $1.25 | $1.40 | $1.23 | $1.39 | $1.39 | 828,702 |
| 2016-06-03 | $1.15 | $1.23 | $1.14 | $1.23 | $1.23 | 506,962 |
| 2016-06-02 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 197,308 |
| 2016-06-01 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 219,610 |
| 2016-05-31 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 341,922 |
| 2016-05-27 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 235,447 |
| 2016-05-26 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 303,115 |
| 2016-05-25 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 289,768 |
| 2016-05-24 | $1.18 | $1.18 | $1.07 | $1.11 | $1.11 | 453,962 |
| 2016-05-23 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 285,224 |
| 2016-05-20 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 241,587 |
| 2016-05-19 | $1.08 | $1.12 | $1.03 | $1.12 | $1.12 | 819,883 |
| 2016-05-18 | $1.19 | $1.21 | $1.09 | $1.10 | $1.10 | 929,653 |
| 2016-05-17 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 517,338 |
| 2016-05-16 | $1.18 | $1.21 | $1.15 | $1.18 | $1.18 | 537,513 |
| 2016-05-13 | $1.20 | $1.21 | $1.14 | $1.16 | $1.16 | 419,842 |
| 2016-05-12 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 360,155 |
| 2016-05-11 | $1.17 | $1.21 | $1.12 | $1.17 | $1.17 | 612,391 |
| 2016-05-10 | $1.10 | $1.12 | $1.03 | $1.11 | $1.11 | 677,274 |
| 2016-05-09 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 509,907 |
| 2016-05-06 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 431,551 |
| 2016-05-05 | $1.17 | $1.24 | $1.12 | $1.16 | $1.16 | 522,434 |
| 2016-05-04 | $1.25 | $1.27 | $1.08 | $1.20 | $1.20 | 1,168,617 |
| 2016-05-03 | $1.32 | $1.33 | $1.18 | $1.28 | $1.28 | 1,017,534 |
| 2016-05-02 | $1.36 | $1.41 | $1.30 | $1.33 | $1.33 | 1,263,752 |
| 2016-04-29 | $1.15 | $1.28 | $1.14 | $1.27 | $1.27 | 1,108,834 |
| 2016-04-28 | $1.12 | $1.17 | $1.10 | $1.12 | $1.12 | 693,880 |
| 2016-04-27 | $1.16 | $1.18 | $1.03 | $1.10 | $1.10 | 806,223 |
| 2016-04-26 | $0.98 | $1.13 | $0.98 | $1.11 | $1.11 | 1,003,713 |
| 2016-04-25 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 441,026 |
| 2016-04-22 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 525,501 |
| 2016-04-21 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 473,051 |
| 2016-04-20 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 262,493 |
| 2016-04-19 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 521,191 |
| 2016-04-18 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 293,692 |
| 2016-04-15 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 259,007 |
| 2016-04-14 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 223,136 |
| 2016-04-13 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 225,762 |
| 2016-04-12 | $0.81 | $0.81 | $0.71 | $0.76 | $0.76 | 643,238 |
| 2016-04-11 | $0.80 | $0.89 | $0.79 | $0.82 | $0.82 | 549,887 |
| 2016-04-08 | $0.75 | $0.85 | $0.73 | $0.79 | $0.79 | 493,948 |
| 2016-04-07 | $0.66 | $0.75 | $0.65 | $0.72 | $0.72 | 514,723 |
| 2016-04-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 227,278 |
| 2016-04-05 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 374,802 |
| 2016-04-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 260,488 |
| 2016-04-01 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 384,038 |
| 2016-03-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 84,889 |
| 2016-03-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 134,564 |
| 2016-03-29 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 334,569 |
| 2016-03-28 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 508,468 |
| 2016-03-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 153,497 |
| 2016-03-23 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 419,253 |
| 2016-03-22 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 374,095 |
| 2016-03-21 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 213,954 |
| 2016-03-18 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 202,884 |
| 2016-03-17 | $0.56 | $0.64 | $0.55 | $0.55 | $0.55 | 594,915 |
| 2016-03-16 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 303,155 |
| 2016-03-15 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 335,252 |
| 2016-03-14 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 431,052 |
| 2016-03-11 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 303,376 |
| 2016-03-10 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 354,617 |
| 2016-03-09 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 352,010 |
| 2016-03-08 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 1,037,087 |
| 2016-03-07 | $0.44 | $0.56 | $0.43 | $0.49 | $0.49 | 949,522 |
| 2016-03-04 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 150,343 |
| 2016-03-03 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 144,591 |
| 2016-03-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 43,540 |
| 2016-03-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 18,143 |
| 2016-02-29 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 187,774 |
| 2016-02-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 81,897 |
| 2016-02-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 47,945 |
| 2016-02-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 31,900 |
| 2016-02-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 14,400 |
| 2016-02-22 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 43,926 |
| 2016-02-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 135,518 |
| 2016-02-18 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 66,896 |
| 2016-02-17 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 62,108 |
| 2016-02-16 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 101,350 |
| 2016-02-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 112,176 |
| 2016-02-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 115,850 |
| 2016-02-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 92,290 |
| 2016-02-09 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 28,738 |
| 2016-02-08 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 227,346 |
| 2016-02-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 75,360 |
| 2016-02-04 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 154,101 |
| 2016-02-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 148,733 |
| 2016-02-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 130,350 |
| 2016-02-01 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 187,537 |
| 2016-01-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 54,791 |
| 2016-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 142,592 |
| 2016-01-27 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 12,631 |
| 2016-01-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 137,950 |
| 2016-01-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 51,035 |
| 2016-01-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 41,813 |
| 2016-01-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,660 |
| 2016-01-20 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 74,330 |
| 2016-01-19 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 70,309 |
| 2016-01-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 64,315 |
| 2016-01-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,590 |
| 2016-01-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 31,768 |
| 2016-01-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 28,070 |
| 2016-01-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 62,450 |
| 2016-01-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,181 |
| 2016-01-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 56,250 |
| 2016-01-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 34,350 |
| 2016-01-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 22,300 |
| 2016-01-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 55,307 |
| 2015-12-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 46,582 |
| 2015-12-30 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 56,985 |
| 2015-12-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 85,242 |
| 2015-12-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 26,921 |
| 2015-12-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,916 |
| 2015-12-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 37,000 |
| 2015-12-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 57,851 |
| 2015-12-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,230 |
| 2015-12-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,642 |
| 2015-12-17 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 112,290 |
| 2015-12-16 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 152,116 |
| 2015-12-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 63,546 |
| 2015-12-14 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 39,828 |
| 2015-12-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 63,190 |
| 2015-12-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 33,656 |
| 2015-12-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 34,600 |
| 2015-12-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 31,236 |
| 2015-12-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 40,550 |
| 2015-12-04 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 71,213 |
| 2015-12-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 24,900 |
| 2015-12-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 39,400 |
| 2015-12-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,000 |
| 2015-11-30 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 51,614 |
| 2015-11-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 28,585 |
| 2015-11-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 39,795 |
| 2015-11-24 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 34,685 |
| 2015-11-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,345 |
| 2015-11-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,100 |
| 2015-11-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,875 |
| 2015-11-18 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 11,445 |
| 2015-11-17 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 30,540 |
| 2015-11-16 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 116,050 |
| 2015-11-13 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 79,850 |
| 2015-11-12 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 45,750 |
| 2015-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-11-09 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 13,300 |
| 2015-11-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 51,510 |
| 2015-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2015-11-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 25,600 |
| 2015-11-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,024 |
| 2015-11-02 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 45,090 |
| 2015-10-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 78,600 |
| 2015-10-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 38,440 |
| 2015-10-28 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 121,430 |
| 2015-10-27 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 13,045 |
| 2015-10-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 8,271 |
| 2015-10-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 46,053 |
| 2015-10-22 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 26,160 |
| 2015-10-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 79,445 |
| 2015-10-20 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 34,176 |
| 2015-10-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 70,843 |
| 2015-10-16 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 9,690 |
| 2015-10-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 30,049 |
| 2015-10-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 45,355 |
| 2015-10-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 14,605 |
| 2015-10-12 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 30,417 |
| 2015-10-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 26,355 |
| 2015-10-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 13,020 |
| 2015-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,400 |
| 2015-10-06 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 39,660 |
| 2015-10-05 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 16,361 |
| 2015-10-02 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 20,800 |
| 2015-10-01 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 50,295 |
| 2015-09-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 55,100 |
| 2015-09-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 32,139 |
| 2015-09-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 24,389 |
| 2015-09-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,365 |
| 2015-09-24 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 63,230 |
| 2015-09-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 18,600 |
| 2015-09-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 22,350 |
| 2015-09-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 23,425 |
| 2015-09-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,205 |
| 2015-09-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 38,419 |
| 2015-09-16 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 38,030 |
| 2015-09-15 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 70,400 |
| 2015-09-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 77,400 |
| 2015-09-11 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 121,043 |
| 2015-09-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 128,671 |
| 2015-09-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 59,427 |
| 2015-09-08 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 81,095 |
| 2015-09-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,450 |
| 2015-09-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 23,972 |
| 2015-09-02 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 41,503 |
| 2015-09-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 82,729 |
| 2015-08-31 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 91,360 |
| 2015-08-28 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 118,860 |
| 2015-08-27 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 126,508 |