SPDR Long Dollar Gold Trust (GLDW) Exchange: NYSE ARCA

  1. Profile
  2. SPDR Long Dollar Gold Trust (GLDW)

Data as of June 25, 2025

$152.82 ($-0.59) -0.39%

SPDR Long Dollar Gold Trust - Daily Information
Click for more stock information on SPDR Long Dollar Gold Trust.
Daily Information Data
Date June 25, 2025
Open $153.14
Previous Close $152.82
High $153.14
Low $152.81
Adjusted Open $153.14
Previous Adjusted Close $152.82
Adjusted High $153.14
Adjusted Low $152.81
Invest in SPDR Long Dollar Gold Trust (GLDW)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for SPDR Long Dollar Gold Trust (GLDW)
Date Open High Low Close Adj.Close Volume
2019-09-09 $153.14 $153.14 $152.81 $152.82 $152.82 1,418
2019-09-06 $155.08 $155.08 $153.41 $153.41 $153.41 1,146
2019-09-05 $155.90 $155.90 $154.26 $154.91 $154.91 1,281
2019-09-04 $159.18 $159.30 $158.60 $159.12 $159.12 3,445
2019-09-03 $155.00 $159.80 $155.00 $159.45 $159.45 3,600
2019-08-30 $156.24 $156.24 $156.24 $156.24 $156.24 400
2019-08-29 $157.00 $157.40 $155.50 $156.04 $156.04 1,316
2019-08-28 $157.44 $158.09 $156.48 $156.86 $156.86 1,807
2019-08-27 $156.66 $156.96 $156.66 $156.94 $156.94 1,319
2019-08-26 $155.92 $155.92 $155.29 $155.29 $155.29 724
2019-08-23 $152.99 $154.56 $152.97 $154.35 $154.35 2,956
2019-08-22 $152.63 $152.63 $152.61 $152.61 $152.61 1,053
2019-08-21 $153.20 $153.20 $153.01 $153.01 $153.01 1,263
2019-08-20 $151.65 $153.39 $151.65 $153.39 $153.39 2,979
2019-08-19 $153.00 $153.00 $152.50 $152.51 $152.51 1,363
2019-08-16 $154.01 $154.15 $153.85 $154.15 $154.15 1,199
2019-08-15 $154.12 $155.00 $154.12 $154.82 $154.82 2,047
2019-08-14 $153.40 $154.29 $153.12 $153.79 $153.79 1,332
2019-08-13 $152.91 $152.91 $150.84 $152.37 $152.37 2,175
2019-08-12 $151.95 $152.91 $151.95 $152.91 $152.91 1,800
2019-08-09 $154.73 $154.73 $151.10 $151.38 $151.38 2,379
2019-08-08 $150.61 $152.04 $150.61 $152.01 $152.01 39,527
2019-08-07 $151.16 $152.25 $151.15 $151.15 $151.15 2,542
2019-08-06 $148.88 $148.91 $148.80 $148.91 $148.91 1,099
2019-08-05 $146.45 $148.35 $146.45 $147.71 $147.71 902
2019-08-02 $146.30 $147.03 $146.30 $146.45 $146.45 654
2019-08-01 $143.90 $147.10 $143.90 $147.10 $147.10 1,919
2019-07-31 $144.71 $145.10 $144.28 $144.28 $144.28 1,911
2019-07-30 $145.11 $145.16 $145.11 $145.16 $145.16 393
2019-07-29 $143.74 $144.68 $142.93 $144.68 $144.68 5,800
2019-07-26 $145.23 $145.23 $143.74 $143.74 $143.74 2,554
2019-07-25 $143.14 $143.14 $143.14 $143.14 $143.14 129
2019-07-24 $144.14 $144.15 $143.83 $144.04 $144.04 1,294
2019-07-23 $144.12 $144.12 $143.23 $143.23 $143.23 790
2019-07-22 $143.50 $143.50 $143.45 $143.47 $143.47 577
2019-07-19 $144.41 $144.60 $143.09 $143.20 $143.20 2,228
2019-07-18 $143.51 $145.52 $143.50 $144.66 $144.66 735
2019-07-17 $142.09 $143.65 $142.09 $143.58 $143.58 1,817
2019-07-16 $141.99 $142.03 $141.37 $141.38 $141.38 918
2019-07-15 $143.74 $143.74 $141.44 $141.91 $141.91 2,227
2019-07-12 $142.65 $142.65 $141.66 $141.66 $141.66 13,329
2019-07-11 $141.75 $142.10 $141.24 $141.25 $141.25 1,918
2019-07-10 $141.47 $142.46 $141.43 $142.41 $142.41 1,356
2019-07-09 $140.90 $141.04 $140.73 $140.73 $140.73 864
2019-07-08 $140.15 $140.50 $139.55 $139.75 $139.75 7,091
2019-07-05 $141.79 $142.05 $140.25 $141.76 $141.76 1,768
2019-07-03 $141.50 $142.38 $141.23 $142.38 $142.38 3,393
2019-07-02 $139.80 $141.50 $139.80 $141.50 $141.50 665
2019-07-01 $138.90 $138.90 $137.68 $138.55 $138.55 1,630
2019-06-28 $140.05 $140.37 $140.05 $140.30 $140.30 1,472
2019-06-27 $139.51 $139.96 $139.51 $139.96 $139.96 1,508
2019-06-26 $140.85 $140.85 $140.12 $140.13 $140.13 797
2019-06-25 $142.50 $142.55 $141.36 $141.56 $141.56 6,189
2019-06-24 $139.70 $141.33 $139.54 $140.99 $140.99 4,559
2019-06-21 $139.30 $139.30 $138.80 $138.93 $138.93 1,811
2019-06-20 $137.96 $138.79 $137.96 $138.75 $138.75 12,331
2019-06-19 $136.01 $137.02 $136.01 $136.89 $136.89 2,056
2019-06-18 $136.27 $136.27 $135.70 $135.78 $135.78 1,505
2019-06-17 $135.07 $135.14 $134.59 $135.14 $135.14 1,101
2019-06-14 $135.29 $135.89 $134.97 $134.97 $134.97 3,378
2019-06-13 $133.71 $135.07 $133.71 $134.97 $134.97 1,364
2019-06-12 $133.59 $133.61 $133.59 $133.61 $133.61 851
2019-06-11 $132.52 $132.52 $132.50 $132.50 $132.50 383
2019-06-10 $132.58 $132.58 $132.58 $132.58 $132.58 211
2019-06-07 $134.61 $134.62 $133.45 $133.49 $133.49 2,437
2019-06-06 $134.28 $134.28 $133.44 $133.44 $133.44 623
2019-06-05 $133.21 $133.45 $133.21 $133.45 $133.45 324
2019-06-04 $132.63 $133.30 $132.62 $133.30 $133.30 5,816
2019-06-03 $131.74 $132.96 $131.74 $132.96 $132.96 3,747
2019-05-31 $131.22 $131.75 $131.08 $131.75 $131.75 3,513
2019-05-30 $131.11 $131.11 $129.76 $130.67 $130.67 3,191
2019-05-29 $129.81 $129.91 $129.54 $129.54 $129.54 3,043
2019-05-28 $129.32 $129.35 $129.13 $129.13 $129.13 308
2019-05-24 $130.53 $130.53 $129.04 $129.38 $129.38 1,639
2019-05-23 $129.45 $129.50 $129.45 $129.50 $129.50 753
2019-05-22 $128.91 $128.91 $128.68 $128.75 $128.75 1,167
2019-05-21 $129.00 $129.00 $128.59 $128.76 $128.76 403
2019-05-20 $128.99 $128.99 $128.73 $128.91 $128.91 1,212
2019-05-17 $128.82 $129.15 $128.82 $129.13 $129.13 1,936
2019-05-16 $129.70 $129.70 $129.70 $129.70 $129.70 131
2019-05-15 $130.50 $130.73 $130.09 $130.22 $130.22 1,392
2019-05-14 $130.18 $130.26 $130.18 $130.26 $130.26 259
2019-05-13 $129.71 $130.33 $129.71 $130.23 $130.23 3,517
2019-05-10 $129.20 $129.20 $128.92 $128.97 $128.97 564
2019-05-09 $128.74 $128.93 $128.74 $128.93 $128.93 537
2019-05-08 $129.00 $129.00 $128.65 $128.76 $128.76 750
2019-05-07 $129.01 $129.02 $129.01 $129.02 $129.02 512
2019-05-06 $128.30 $128.85 $128.08 $128.64 $128.64 1,592
2019-05-03 $128.73 $128.73 $128.40 $128.40 $128.40 459
2019-05-02 $127.65 $127.99 $127.65 $127.99 $127.99 775
2019-05-01 $128.58 $128.68 $127.87 $128.32 $128.32 3,831
2019-04-30 $128.81 $128.81 $128.81 $128.81 $128.81 98
2019-04-29 $129.00 $129.00 $128.89 $128.89 $128.89 375
2019-04-26 $129.69 $129.69 $129.69 $129.69 $129.69 103
2019-04-25 $129.13 $129.18 $129.13 $129.18 $129.18 437
2019-04-24 $128.04 $128.85 $127.91 $128.76 $128.76 1,813
2019-04-23 $127.60 $127.65 $127.60 $127.65 $127.65 201
2019-04-22 $127.60 $127.90 $127.46 $127.72 $127.72 1,910
2019-04-18 $127.68 $127.91 $127.68 $127.91 $127.91 714
2019-04-17 $127.13 $127.13 $127.13 $127.13 $127.13 22
2019-04-16 $127.15 $127.49 $126.90 $127.49 $127.49 5,512
2019-04-15 $127.80 $128.48 $127.57 $128.24 $128.24 5,142
2019-04-12 $128.57 $128.80 $128.52 $128.58 $128.58 2,700
2019-04-11 $129.62 $129.62 $128.82 $128.82 $128.82 653
2019-04-10 $130.18 $130.18 $130.18 $130.18 $130.18 95
2019-04-09 $129.86 $130.00 $129.86 $130.00 $130.00 312
2019-04-08 $129.41 $129.41 $129.39 $129.39 $129.39 227
2019-04-05 $129.25 $129.25 $129.25 $129.25 $129.25 63
2019-04-04 $129.24 $129.24 $129.24 $129.24 $129.24 53
2019-04-03 $128.68 $128.68 $128.68 $128.68 $128.68 112
2019-04-02 $128.27 $129.14 $128.27 $129.07 $129.07 1,124
2019-04-01 $128.96 $128.96 $128.64 $128.64 $128.64 321
2019-03-29 $127.78 $129.37 $127.78 $129.12 $129.12 1,431
2019-03-28 $129.02 $129.02 $128.90 $128.94 $128.94 508
2019-03-27 $130.51 $130.51 $129.94 $130.20 $130.20 1,182
2019-03-26 $130.90 $130.90 $130.88 $130.88 $130.88 295
2019-03-25 $130.92 $130.92 $130.92 $130.92 $130.92 32
2019-03-22 $130.22 $130.40 $130.19 $130.19 $130.19 588
2019-03-21 $129.60 $129.81 $129.01 $129.55 $129.55 3,771
2019-03-20 $129.29 $129.46 $128.64 $129.33 $129.33 799
2019-03-19 $129.51 $129.51 $129.26 $129.26 $129.26 322
2019-03-18 $130.63 $130.63 $129.04 $129.04 $129.04 209
2019-03-15 $129.03 $129.03 $129.03 $129.03 $129.03 367
2019-03-14 $128.16 $128.85 $128.16 $128.85 $128.85 353
2019-03-13 $129.82 $129.82 $129.76 $129.76 $129.76 161
2019-03-12 $128.80 $129.52 $128.80 $129.52 $129.52 903
2019-03-11 $128.65 $128.91 $128.59 $128.78 $128.78 1,076
2019-03-08 $129.45 $130.01 $129.37 $130.01 $130.01 448
2019-03-07 $127.86 $128.78 $127.86 $128.78 $128.78 830
2019-03-06 $127.52 $127.86 $127.52 $127.86 $127.86 130
2019-03-05 $127.49 $127.89 $127.34 $127.89 $127.89 1,545
2019-03-04 $127.43 $127.51 $127.43 $127.47 $127.47 754
2019-03-01 $129.22 $129.22 $127.67 $127.67 $127.67 425
2019-02-28 $130.00 $130.00 $129.43 $129.43 $129.43 278
2019-02-27 $130.00 $130.12 $129.97 $130.12 $130.12 1,005
2019-02-26 $131.18 $131.18 $130.62 $130.95 $130.95 1,972
2019-02-25 $131.36 $131.39 $131.31 $131.39 $131.39 693
2019-02-22 $131.74 $131.76 $131.30 $131.30 $131.30 557
2019-02-21 $131.06 $131.06 $131.06 $131.06 $131.06 147
2019-02-20 $132.94 $133.25 $132.07 $132.44 $132.44 2,886
2019-02-19 $134.41 $134.41 $132.01 $132.64 $132.64 2,466
2019-02-15 $131.16 $131.16 $131.16 $131.16 $131.16 152
2019-02-14 $130.46 $130.46 $130.46 $130.46 $130.46 43
2019-02-13 $130.00 $130.31 $129.96 $129.96 $129.96 429
2019-02-12 $129.83 $129.83 $129.83 $129.83 $129.83 16
2019-02-11 $130.00 $130.08 $129.46 $130.08 $130.08 1,205
2019-02-08 $130.22 $130.22 $129.61 $129.93 $129.93 1,215
2019-02-07 $129.43 $129.49 $129.35 $129.49 $129.49 515
2019-02-06 $128.92 $128.92 $128.92 $128.92 $128.92 44
2019-02-05 $129.26 $129.26 $129.26 $129.26 $129.26 50
2019-02-04 $128.98 $128.98 $128.98 $128.98 $128.98 151
2019-02-01 $129.39 $129.39 $128.83 $128.98 $128.98 1,552
2019-01-31 $130.59 $130.59 $129.08 $129.08 $129.08 1,630
2019-01-30 $130.07 $130.07 $128.67 $128.81 $128.81 1,259
2019-01-29 $129.53 $129.53 $128.54 $128.54 $128.54 244
2019-01-28 $127.52 $127.65 $127.52 $127.65 $127.65 875
2019-01-25 $127.28 $127.28 $127.28 $127.28 $127.28 38
2019-01-24 $126.50 $126.50 $126.07 $126.33 $126.33 945
2019-01-23 $126.26 $126.26 $126.09 $126.09 $126.09 340
2019-01-22 $126.64 $126.64 $126.27 $126.64 $126.64 1,465
2019-01-18 $126.34 $126.35 $126.19 $126.19 $126.19 763
2019-01-17 $126.88 $126.88 $126.88 $126.88 $126.88 54
2019-01-16 $127.10 $127.20 $126.94 $126.94 $126.94 875
2019-01-15 $126.83 $126.83 $126.54 $126.54 $126.54 223
2019-01-14 $126.23 $126.23 $126.23 $126.23 $126.23 199
2019-01-11 $125.96 $126.05 $125.96 $126.05 $126.05 118
2019-01-10 $125.68 $125.68 $125.68 $125.68 $125.68 9
2019-01-09 $125.78 $125.78 $125.40 $125.54 $125.54 4,066
2019-01-08 $126.15 $126.15 $125.55 $126.01 $126.01 5,308
2019-01-07 $126.64 $126.65 $125.57 $126.22 $126.22 1,324
2019-01-04 $126.50 $126.61 $126.18 $126.19 $126.19 1,062
2019-01-03 $127.21 $127.25 $126.82 $126.90 $126.90 9,711
2019-01-02 $127.21 $127.29 $126.89 $126.96 $126.96 3,043
2018-12-31 $126.04 $126.04 $125.75 $125.75 $125.75 775
2018-12-28 $125.60 $126.22 $125.45 $126.22 $126.22 2,309
2018-12-27 $125.92 $126.00 $125.45 $125.45 $125.45 645
2018-12-26 $126.22 $126.22 $125.38 $125.38 $125.38 1,077
2018-12-24 $124.73 $125.27 $124.73 $125.23 $125.23 1,438
2018-12-21 $124.28 $124.46 $124.28 $124.40 $124.40 3,568
2018-12-20 $124.19 $124.19 $123.88 $123.88 $123.88 587
2018-12-19 $123.77 $123.77 $122.92 $122.92 $122.92 1,405
2018-12-18 $123.66 $123.66 $123.66 $123.66 $123.66 318
2018-12-17 $123.25 $123.64 $123.05 $123.52 $123.52 2,408
2018-12-14 $122.98 $123.07 $122.98 $123.07 $123.07 293
2018-12-13 $123.06 $123.06 $123.02 $123.02 $123.02 154
2018-12-12 $123.26 $123.26 $123.21 $123.21 $123.21 346
2018-12-11 $123.20 $123.81 $123.08 $123.39 $123.39 6,833
2018-12-10 $123.02 $123.30 $122.61 $123.27 $123.27 1,455
2018-12-07 $122.62 $123.16 $122.10 $123.05 $123.05 2,428
2018-12-06 $123.56 $123.56 $121.72 $122.09 $122.09 4,627
2018-12-04 $122.44 $122.44 $122.44 $122.44 $122.44 267
2018-12-03 $121.81 $122.13 $121.56 $121.75 $121.75 2,744
2018-11-30 $120.78 $120.78 $120.78 $120.78 $120.78 79
2018-11-29 $120.78 $120.78 $120.78 $120.78 $120.78 430
2018-11-28 $120.38 $120.88 $120.38 $120.88 $120.88 894
2018-11-27 $121.09 $121.09 $120.89 $120.89 $120.89 489
2018-11-26 $120.97 $121.19 $119.91 $120.96 $120.96 15,220
2018-11-23 $120.50 $120.95 $120.50 $120.95 $120.95 3,001
2018-11-21 $120.64 $121.12 $120.64 $121.01 $121.01 1,165
2018-11-20 $120.23 $120.53 $120.11 $120.23 $120.23 4,325
2018-11-19 $119.91 $119.98 $119.79 $119.87 $119.87 2,029
2018-11-16 $120.12 $120.17 $119.83 $119.86 $119.86 1,669
2018-11-15 $119.59 $119.59 $119.59 $119.59 $119.59 2
2018-11-14 $119.43 $120.17 $119.32 $119.59 $119.59 8,509
2018-11-13 $119.11 $119.11 $118.76 $118.76 $118.76 7,422
2018-11-12 $119.11 $119.43 $119.11 $119.43 $119.43 1,302
2018-11-09 $119.05 $119.43 $119.04 $119.14 $119.14 6,338
2018-11-08 $120.77 $120.77 $120.77 $120.77 $120.77 26
2018-11-07 $120.77 $120.77 $120.77 $120.77 $120.77 50
2018-11-06 $120.77 $120.77 $120.77 $120.77 $120.77 41
2018-11-05 $120.97 $121.08 $120.34 $120.77 $120.77 19,040
2018-11-02 $120.64 $121.18 $120.56 $121.18 $121.18 7,528
2018-11-01 $120.31 $120.31 $120.31 $120.31 $120.31 120
2018-10-31 $120.20 $120.31 $119.74 $120.31 $120.31 907
2018-10-30 $120.80 $120.80 $120.80 $120.80 $120.80 0
2018-10-29 $120.73 $120.80 $120.73 $120.80 $120.80 4,075
2018-10-26 $121.41 $122.00 $120.90 $120.90 $120.90 2,826
2018-10-25 $121.00 $121.14 $120.73 $120.98 $120.98 2,493
2018-10-24 $120.25 $120.25 $120.25 $120.25 $120.25 48
2018-10-23 $120.33 $120.33 $120.24 $120.25 $120.25 594
2018-10-22 $119.56 $119.56 $119.56 $119.56 $119.56 46
2018-10-19 $119.83 $119.83 $119.52 $119.56 $119.56 1,437
2018-10-18 $118.93 $118.93 $118.93 $118.93 $118.93 17
2018-10-17 $118.93 $118.93 $118.93 $118.93 $118.93 200
2018-10-16 $118.81 $118.81 $118.81 $118.81 $118.81 54
2018-10-15 $119.08 $119.08 $118.71 $118.81 $118.81 1,465
2018-10-12 $118.65 $118.65 $118.06 $118.08 $118.08 3,125
2018-10-11 $116.66 $118.47 $116.49 $118.43 $118.43 2,207
2018-10-10 $115.37 $115.66 $115.37 $115.66 $115.66 562
2018-10-09 $116.27 $116.27 $115.79 $115.79 $115.79 2,342
2018-10-08 $117.11 $117.11 $117.11 $117.11 $117.11 14
2018-10-05 $117.11 $117.11 $117.11 $117.11 $117.11 30
2018-10-04 $117.11 $117.11 $117.11 $117.11 $117.11 200
2018-10-03 $116.70 $116.70 $116.70 $116.70 $116.70 145
2018-10-02 $116.79 $116.79 $116.68 $116.70 $116.70 435
2018-10-01 $114.99 $114.99 $114.88 $114.88 $114.88 728
2018-09-28 $115.01 $115.31 $115.01 $115.31 $115.31 818
2018-09-27 $113.95 $113.95 $113.95 $113.95 $113.95 213
2018-09-26 $114.55 $114.55 $114.55 $114.55 $114.55 265
2018-09-25 $114.95 $114.95 $114.95 $114.95 $114.95 453
2018-09-24 $114.82 $114.93 $114.82 $114.93 $114.93 300
2018-09-21 $114.59 $118.86 $114.59 $118.86 $118.86 4,361
2018-09-20 $115.59 $115.59 $115.59 $115.59 $115.59 655
2018-09-19 $115.46 $115.67 $115.46 $115.59 $115.59 1,007
2018-09-18 $115.38 $115.38 $115.22 $115.22 $115.22 524
2018-09-17 $115.36 $115.36 $115.36 $115.36 $115.36 202
2018-09-14 $115.35 $115.35 $115.35 $115.35 $115.35 84
2018-09-13 $116.42 $116.42 $115.29 $115.35 $115.35 6,381
2018-09-12 $115.52 $116.35 $115.52 $116.35 $116.35 6,864
2018-09-11 $115.16 $115.75 $115.16 $115.75 $115.75 6,055
2018-09-10 $115.58 $115.58 $115.56 $115.56 $115.56 373
2018-09-07 $115.74 $120.35 $115.74 $120.35 $120.35 4,100
2018-09-06 $115.40 $115.40 $115.40 $115.40 $115.40 8
2018-09-05 $115.40 $115.40 $115.40 $115.40 $115.40 9
2018-09-04 $115.40 $115.40 $115.40 $115.40 $115.40 6
2018-08-31 $115.40 $115.40 $115.40 $115.40 $115.40 21
2018-08-30 $115.45 $115.45 $115.40 $115.40 $115.40 491
2018-08-29 $115.02 $115.02 $115.02 $115.02 $115.02 20,155
2018-08-28 $115.02 $115.02 $115.02 $115.02 $115.02 112
2018-08-27 $115.02 $115.02 $115.02 $115.02 $115.02 114
2018-08-24 $115.02 $115.02 $115.02 $115.02 $115.02 248
2018-08-23 $115.02 $115.02 $115.02 $115.02 $115.02 200
2018-08-22 $115.50 $115.57 $114.71 $115.57 $115.57 510
2018-08-21 $115.34 $115.34 $115.34 $115.34 $115.34 297
2018-08-20 $115.13 $115.13 $115.13 $115.13 $115.13 154
2018-08-17 $115.13 $115.13 $115.13 $115.13 $115.13 234
2018-08-16 $115.49 $115.49 $115.49 $115.49 $115.49 1,040
2018-08-15 $116.49 $116.49 $115.17 $115.17 $115.17 932
2018-08-14 $116.79 $117.17 $116.79 $117.17 $117.17 941
2018-08-13 $117.29 $117.29 $116.59 $116.68 $116.68 1,177
2018-08-10 $118.53 $118.53 $118.35 $118.35 $118.35 1,689
2018-08-09 $117.34 $117.47 $117.30 $117.47 $117.47 987
2018-08-08 $116.86 $116.86 $116.86 $116.86 $116.86 68
2018-08-07 $116.88 $116.92 $116.80 $116.86 $116.86 3,394
2018-08-06 $117.02 $117.02 $117.02 $117.02 $117.02 253
2018-08-03 $116.97 $116.97 $116.97 $116.97 $116.97 50
2018-08-02 $116.97 $116.97 $116.97 $116.97 $116.97 71
2018-08-01 $116.90 $117.52 $116.90 $116.97 $116.97 600
2018-07-31 $116.90 $117.52 $116.90 $117.47 $117.47 1,005
2018-07-30 $117.48 $117.48 $117.48 $117.48 $117.48 20,020
2018-07-27 $117.48 $117.48 $117.48 $117.48 $117.48 159
2018-07-26 $117.70 $117.70 $117.70 $117.70 $117.70 105
2018-07-25 $117.70 $117.70 $117.70 $117.70 $117.70 74
2018-07-24 $117.70 $117.70 $117.70 $117.70 $117.70 10
2018-07-23 $117.70 $117.70 $117.70 $117.70 $117.70 7
2018-07-20 $117.70 $117.70 $117.70 $117.70 $117.70 33
2018-07-19 $117.70 $117.70 $117.70 $117.70 $117.70 900
2018-07-18 $118.00 $118.07 $117.89 $118.07 $118.07 799
2018-07-17 $118.14 $118.25 $118.14 $118.25 $118.25 475
2018-07-16 $118.69 $118.69 $118.69 $118.69 $118.69 147
2018-07-13 $119.75 $119.75 $119.75 $119.75 $119.75 149
2018-07-12 $119.75 $119.75 $119.75 $119.75 $119.75 0
2018-07-11 $119.75 $119.75 $119.75 $119.75 $119.75 1
2018-07-10 $119.85 $119.85 $119.75 $119.75 $119.75 304
2018-07-09 $120.07 $120.07 $119.95 $119.95 $119.95 225
2018-07-06 $119.30 $119.30 $119.30 $119.30 $119.30 234
2018-07-05 $120.18 $120.18 $120.18 $120.18 $120.18 238
2018-07-03 $119.32 $119.32 $119.32 $119.32 $119.32 13
2018-07-02 $119.32 $119.32 $119.32 $119.32 $119.32 600
2018-06-29 $120.40 $120.40 $120.40 $120.40 $120.40 156
2018-06-28 $120.49 $120.49 $120.40 $120.40 $120.40 50,831
2018-06-27 $120.64 $120.64 $120.64 $120.64 $120.64 283
2018-06-26 $120.62 $120.64 $120.62 $120.64 $120.64 1,511
2018-06-25 $121.75 $121.75 $121.75 $121.75 $121.75 45
2018-06-22 $121.75 $121.75 $121.75 $121.75 $121.75 0
2018-06-21 $121.74 $121.76 $121.74 $121.75 $121.75 14,227
2018-06-20 $122.66 $122.66 $122.66 $122.66 $122.66 85
2018-06-19 $122.66 $122.66 $122.66 $122.66 $122.66 200
2018-06-18 $122.81 $122.81 $122.81 $122.81 $122.81 319
2018-06-15 $122.81 $122.81 $122.81 $122.81 $122.81 89
2018-06-14 $122.81 $122.81 $122.81 $122.81 $122.81 171
2018-06-13 $122.81 $122.81 $122.81 $122.81 $122.81 151
2018-06-12 $122.70 $122.70 $122.63 $122.63 $122.63 282
2018-06-11 $122.83 $122.83 $122.83 $122.83 $122.83 29
2018-06-08 $122.83 $122.83 $122.83 $122.83 $122.83 221
2018-06-07 $122.42 $122.49 $122.42 $122.49 $122.49 325
2018-06-06 $123.20 $123.20 $123.20 $123.20 $123.20 95
2018-06-05 $123.17 $123.22 $123.14 $123.20 $123.20 4,365
2018-06-04 $123.27 $123.27 $123.27 $123.27 $123.27 70
2018-06-01 $123.27 $123.27 $123.27 $123.27 $123.27 191
2018-05-31 $124.11 $124.11 $124.11 $124.11 $124.11 51
2018-05-30 $124.21 $124.21 $124.00 $124.11 $124.11 20,387
2018-05-29 $124.25 $124.73 $124.10 $124.73 $124.73 632
2018-05-25 $124.07 $124.07 $124.06 $124.06 $124.06 493
2018-05-24 $123.69 $123.69 $123.63 $123.63 $123.63 240
2018-05-23 $122.88 $122.88 $122.88 $122.88 $122.88 1,357
2018-05-22 $122.04 $122.04 $122.04 $122.04 $122.04 230
2018-05-21 $121.92 $121.99 $121.90 $121.96 $121.96 1,623
2018-05-18 $121.89 $121.89 $121.89 $121.89 $121.89 0
2018-05-17 $121.82 $121.89 $121.80 $121.89 $121.89 1,329
2018-05-16 $122.04 $122.04 $122.04 $122.04 $122.04 0
2018-05-15 $122.04 $122.04 $122.04 $122.04 $122.04 200
2018-05-14 $123.64 $123.64 $123.64 $123.64 $123.64 116
2018-05-11 $123.95 $123.95 $123.64 $123.64 $123.64 868
2018-05-10 $123.56 $123.58 $123.56 $123.57 $123.57 1,001
2018-05-09 $123.90 $123.90 $123.90 $123.90 $123.90 1
2018-05-08 $123.36 $123.90 $122.37 $123.90 $123.90 1,526
2018-05-07 $122.33 $122.33 $122.33 $122.33 $122.33 48
2018-05-04 $122.33 $122.33 $122.33 $122.33 $122.33 110
2018-05-03 $122.33 $122.33 $122.33 $122.33 $122.33 46
2018-05-02 $122.33 $122.33 $122.33 $122.33 $122.33 200
2018-05-01 $121.77 $121.77 $121.77 $121.77 $121.77 215
2018-04-30 $122.40 $122.40 $122.40 $122.40 $122.40 116
2018-04-27 $122.40 $122.40 $122.40 $122.40 $122.40 128
2018-04-26 $121.74 $121.74 $121.74 $121.74 $121.74 300
2018-04-25 $121.57 $121.57 $121.57 $121.57 $121.57 100
2018-04-24 $122.00 $122.00 $122.00 $122.00 $122.00 1,050
2018-04-23 $121.60 $121.60 $121.60 $121.60 $121.60 3
2018-04-20 $121.60 $121.60 $121.60 $121.60 $121.60 60
2018-04-19 $121.60 $121.60 $121.60 $121.60 $121.60 0
2018-04-18 $121.60 $121.60 $121.60 $121.60 $121.60 67
2018-04-17 $121.56 $121.60 $121.51 $121.60 $121.60 651
2018-04-16 $121.68 $121.69 $121.63 $121.63 $121.63 3,899
2018-04-13 $121.36 $121.36 $121.36 $121.36 $121.36 413
2018-04-12 $121.05 $121.08 $121.05 $121.08 $121.08 233
2018-04-11 $122.55 $122.55 $122.07 $122.07 $122.07 327
2018-04-10 $121.20 $121.20 $121.20 $121.20 $121.20 613
2018-04-09 $121.20 $121.20 $121.20 $121.20 $121.20 72
2018-04-06 $121.21 $121.21 $121.20 $121.20 $121.20 730
2018-04-05 $120.87 $120.87 $120.87 $120.87 $120.87 42
2018-04-04 $120.87 $120.87 $120.87 $120.87 $120.87 71
2018-04-03 $120.87 $120.87 $120.87 $120.87 $120.87 43
2018-04-02 $120.87 $120.87 $120.87 $120.87 $120.87 300
2018-03-29 $120.92 $120.92 $120.92 $120.92 $120.92 34
2018-03-28 $120.92 $120.92 $120.92 $120.92 $120.92 53
2018-03-27 $120.92 $120.92 $120.92 $120.92 $120.92 200
2018-03-26 $121.24 $121.49 $121.24 $121.36 $121.36 727
2018-03-23 $121.51 $121.51 $121.51 $121.51 $121.51 346
2018-03-22 $120.50 $120.50 $120.50 $120.50 $120.50 10
2018-03-21 $120.50 $120.50 $120.50 $120.50 $120.50 1,500
2018-03-20 $119.29 $119.29 $119.29 $119.29 $119.29 0
2018-03-19 $119.29 $119.29 $119.29 $119.29 $119.29 152
2018-03-16 $119.29 $119.29 $119.29 $119.29 $119.29 53
2018-03-15 $119.23 $119.29 $119.23 $119.29 $119.29 200
2018-03-14 $119.60 $119.60 $119.60 $119.60 $119.60 2
2018-03-13 $119.60 $119.60 $119.60 $119.60 $119.60 66
2018-03-12 $119.60 $119.60 $119.60 $119.60 $119.60 200
2018-03-09 $119.85 $119.94 $119.85 $119.94 $119.94 251
2018-03-08 $120.16 $120.16 $120.16 $120.16 $120.16 0
2018-03-07 $120.15 $120.17 $120.15 $120.16 $120.16 3,509
2018-03-06 $119.53 $119.53 $119.53 $119.53 $119.53 87
2018-03-05 $119.53 $119.53 $119.53 $119.53 $119.53 372
2018-03-02 $120.25 $120.25 $120.25 $120.25 $120.25 55
2018-03-01 $120.25 $120.25 $120.25 $120.25 $120.25 61
2018-02-28 $120.25 $120.25 $120.25 $120.25 $120.25 100
2018-02-27 $120.25 $120.25 $120.25 $120.25 $120.25 100
2018-02-26 $120.52 $120.52 $120.25 $120.25 $120.25 423
2018-02-23 $120.04 $120.09 $120.04 $120.09 $120.09 260
2018-02-22 $120.17 $120.17 $120.17 $120.17 $120.17 26
2018-02-21 $120.27 $120.27 $120.00 $120.17 $120.17 2,502
2018-02-20 $119.65 $119.69 $119.65 $119.65 $119.65 702
2018-02-16 $121.06 $121.06 $120.76 $120.76 $120.76 685
2018-02-15 $120.01 $120.01 $120.01 $120.01 $120.01 23
2018-02-14 $120.01 $120.01 $120.01 $120.01 $120.01 164
2018-02-13 $120.01 $120.01 $120.01 $120.01 $120.01 45
2018-02-12 $120.00 $120.01 $120.00 $120.01 $120.01 612
2018-02-09 $119.72 $119.72 $119.40 $119.40 $119.40 2,232
2018-02-08 $119.17 $119.17 $119.17 $119.17 $119.17 75
2018-02-07 $119.17 $119.17 $119.17 $119.17 $119.17 200
2018-02-06 $119.97 $119.97 $119.97 $119.97 $119.97 346
2018-02-05 $120.11 $120.11 $120.11 $120.11 $120.11 180
2018-02-02 $119.85 $119.85 $119.85 $119.85 $119.85 44
2018-02-01 $119.39 $119.85 $119.39 $119.85 $119.85 497
2018-01-31 $120.14 $120.14 $119.96 $120.04 $120.04 13,893
2018-01-30 $120.14 $120.14 $120.14 $120.14 $120.14 465
2018-01-29 $120.48 $120.48 $120.48 $120.48 $120.48 387
2018-01-26 $120.81 $120.81 $120.69 $120.69 $120.69 504
2018-01-25 $121.51 $121.53 $120.64 $120.71 $120.71 945
2018-01-24 $121.42 $121.42 $121.22 $121.22 $121.22 912
2018-01-23 $121.21 $121.21 $121.21 $121.21 $121.21 482
2018-01-22 $121.10 $121.21 $121.10 $121.21 $121.21 372
2018-01-19 $121.18 $121.45 $121.18 $121.34 $121.34 567
2018-01-18 $121.08 $121.08 $121.08 $121.08 $121.08 25
2018-01-17 $121.01 $121.08 $121.01 $121.08 $121.08 364
2018-01-16 $121.97 $121.97 $121.65 $121.65 $121.65 585
2018-01-12 $121.79 $122.11 $121.79 $122.11 $122.11 524
2018-01-11 $121.81 $121.84 $121.81 $121.84 $121.84 252
2018-01-10 $122.26 $122.26 $122.19 $122.19 $122.19 292
2018-01-09 $121.56 $121.56 $121.56 $121.56 $121.56 50
2018-01-08 $121.56 $121.56 $121.56 $121.56 $121.56 74
2018-01-05 $121.56 $121.56 $121.56 $121.56 $121.56 24
2018-01-04 $121.25 $121.62 $121.25 $121.56 $121.56 1,122
2018-01-03 $121.63 $121.63 $121.32 $121.32 $121.32 1,336
2018-01-02 $121.25 $121.25 $121.25 $121.25 $121.25 135
2017-12-29 $120.50 $120.87 $120.50 $120.87 $120.87 723
2017-12-28 $120.43 $120.43 $120.38 $120.38 $120.38 207
2017-12-27 $119.13 $119.13 $119.13 $119.13 $119.13 183
2017-12-26 $119.13 $119.13 $119.13 $119.13 $119.13 1
2017-12-22 $119.13 $119.13 $119.13 $119.13 $119.13 210
2017-12-21 $118.37 $118.37 $118.37 $118.37 $118.37 200
2017-12-20 $118.33 $118.33 $118.33 $118.33 $118.33 174
2017-12-19 $118.27 $118.27 $118.27 $118.27 $118.27 305
2017-12-18 $118.07 $118.28 $117.88 $118.15 $118.15 698
2017-12-15 $117.32 $117.32 $117.32 $117.32 $117.32 76
2017-12-14 $117.32 $117.32 $117.32 $117.32 $117.32 65
2017-12-13 $117.52 $117.52 $117.32 $117.32 $117.32 1,418
2017-12-12 $116.88 $116.88 $116.88 $116.88 $116.88 383
2017-12-11 $117.28 $117.28 $117.28 $117.28 $117.28 156
2017-12-08 $117.38 $117.41 $117.19 $117.28 $117.28 3,244
2017-12-07 $117.68 $117.68 $116.98 $116.98 $116.98 894
2017-12-06 $118.27 $118.27 $118.27 $118.27 $118.27 3
2017-12-05 $118.27 $118.27 $118.27 $118.27 $118.27 167
2017-12-04 $119.11 $119.11 $119.11 $119.11 $119.11 203
2017-12-01 $119.31 $119.41 $119.31 $119.41 $119.41 223
2017-11-30 $119.33 $119.33 $119.33 $119.33 $119.33 382
2017-11-29 $120.85 $120.85 $120.85 $120.85 $120.85 70
2017-11-28 $120.87 $120.87 $120.56 $120.85 $120.85 1,185
2017-11-27 $120.29 $120.47 $120.25 $120.47 $120.47 360
2017-11-24 $120.73 $120.73 $120.73 $120.73 $120.73 1
2017-11-22 $120.73 $120.73 $120.73 $120.73 $120.73 311
2017-11-21 $120.70 $120.70 $120.55 $120.55 $120.55 579
2017-11-20 $121.40 $121.40 $121.40 $121.40 $121.40 63
2017-11-17 $120.92 $121.40 $120.92 $121.40 $121.40 373
2017-11-16 $120.00 $120.00 $120.00 $120.00 $120.00 33
2017-11-15 $120.00 $120.00 $120.00 $120.00 $120.00 64
2017-11-14 $120.00 $120.00 $120.00 $120.00 $120.00 193
2017-11-13 $121.09 $121.09 $121.09 $121.09 $121.09 314
2017-11-10 $120.59 $120.59 $120.59 $120.59 $120.59 250
2017-11-09 $121.69 $121.69 $121.69 $121.69 $121.69 600
2017-11-08 $121.47 $121.47 $121.47 $121.47 $121.47 25
2017-11-07 $121.47 $121.47 $121.47 $121.47 $121.47 138
2017-11-06 $120.87 $121.64 $120.87 $121.47 $121.47 705
2017-11-03 $121.26 $121.26 $121.26 $121.26 $121.26 0
2017-11-02 $121.26 $121.26 $121.26 $121.26 $121.26 324
2017-11-01 $121.18 $121.18 $121.09 $121.09 $121.09 488
2017-10-31 $120.23 $120.59 $120.23 $120.42 $120.42 31,886
2017-10-30 $120.86 $120.86 $120.86 $120.86 $120.86 50
2017-10-27 $120.86 $120.86 $120.86 $120.86 $120.86 222
2017-10-26 $120.11 $120.23 $120.03 $120.23 $120.23 21,568
2017-10-25 $119.70 $119.70 $119.70 $119.70 $119.70 10,038
2017-10-24 $120.21 $120.21 $120.21 $120.21 $120.21 314
2017-10-23 $120.24 $120.24 $120.24 $120.24 $120.24 152
2017-10-20 $120.24 $120.24 $120.24 $120.24 $120.24 4
2017-10-19 $120.24 $120.24 $120.24 $120.24 $120.24 465
2017-10-18 $119.83 $119.84 $119.83 $119.84 $119.84 15,849
2017-10-17 $120.83 $120.83 $120.83 $120.83 $120.83 136
2017-10-16 $121.66 $121.66 $120.83 $120.83 $120.83 821
2017-10-13 $120.96 $120.96 $120.84 $120.84 $120.84 443
2017-10-12 $119.95 $119.95 $119.95 $119.95 $119.95 42
2017-10-11 $119.95 $119.95 $119.95 $119.95 $119.95 216
2017-10-10 $119.78 $119.78 $119.78 $119.78 $119.78 210
2017-10-09 $119.80 $119.85 $119.78 $119.78 $119.78 1,035
2017-10-06 $119.11 $119.52 $119.11 $119.46 $119.46 772
2017-10-05 $118.95 $118.95 $118.95 $118.95 $118.95 325
2017-10-04 $118.89 $118.89 $118.89 $118.89 $118.89 208
2017-10-03 $118.89 $118.89 $118.89 $118.89 $118.89 338
2017-10-02 $118.89 $118.89 $118.89 $118.89 $118.89 52
2017-09-29 $118.89 $118.89 $118.89 $118.89 $118.89 160
2017-09-28 $119.09 $119.09 $119.09 $119.09 $119.09 53
2017-09-27 $119.09 $119.09 $119.09 $119.09 $119.09 105
2017-09-26 $119.09 $119.09 $119.09 $119.09 $119.09 0
2017-09-25 $119.09 $119.09 $119.09 $119.09 $119.09 10
2017-09-22 $119.07 $119.09 $119.07 $119.09 $119.09 561
2017-09-21 $119.20 $119.20 $119.20 $119.20 $119.20 310
2017-09-20 $119.94 $119.94 $119.94 $119.94 $119.94 0
2017-09-19 $119.72 $119.94 $119.72 $119.94 $119.94 242
2017-09-18 $121.75 $121.75 $121.75 $121.75 $121.75 176
2017-09-15 $121.75 $121.75 $121.75 $121.75 $121.75 0
2017-09-14 $121.75 $121.75 $121.75 $121.75 $121.75 1
2017-09-13 $121.75 $121.75 $121.75 $121.75 $121.75 174
2017-09-12 $121.68 $121.75 $121.68 $121.75 $121.75 761
2017-09-11 $122.36 $122.36 $122.36 $122.36 $122.36 276
2017-09-08 $123.13 $123.13 $123.13 $123.13 $123.13 90
2017-09-07 $123.13 $123.13 $123.13 $123.13 $123.13 172
2017-09-06 $123.23 $123.23 $123.23 $123.23 $123.23 27
2017-09-05 $123.21 $123.23 $122.95 $123.23 $123.23 588
2017-09-01 $122.58 $122.58 $122.58 $122.58 $122.58 311
2017-08-31 $120.28 $120.28 $120.28 $120.28 $120.28 68
2017-08-30 $120.28 $120.28 $120.28 $120.28 $120.28 130
2017-08-29 $120.95 $120.95 $120.20 $120.28 $120.28 959
2017-08-28 $119.73 $120.38 $119.73 $120.38 $120.38 423
2017-08-25 $118.90 $118.90 $118.89 $118.89 $118.89 716
2017-08-24 $119.70 $119.70 $119.70 $119.70 $119.70 239
2017-08-23 $119.53 $119.53 $119.53 $119.53 $119.53 80
2017-08-22 $119.53 $119.53 $119.53 $119.53 $119.53 193
2017-08-21 $120.00 $120.00 $119.00 $119.00 $119.00 1,381
2017-08-18 $120.27 $120.27 $120.27 $120.27 $120.27 111
2017-08-17 $119.96 $120.20 $119.92 $120.10 $120.10 1,527
2017-08-16 $119.37 $119.57 $119.30 $119.30 $119.30 2,301
2017-08-15 $118.92 $119.04 $118.90 $119.01 $119.01 951
2017-08-14 $119.49 $119.73 $119.49 $119.64 $119.64 556
2017-08-11 $119.00 $119.84 $119.00 $119.70 $119.70 16,518
2017-08-10 $118.89 $118.89 $118.23 $118.23 $118.23 294
2017-08-09 $118.00 $118.18 $118.00 $118.18 $118.18 694
2017-08-08 $116.62 $116.62 $116.62 $116.62 $116.62 114
2017-08-07 $116.62 $116.62 $116.62 $116.62 $116.62 108
2017-08-04 $116.54 $116.62 $116.54 $116.62 $116.62 529
2017-08-03 $116.83 $116.83 $116.83 $116.83 $116.83 190
2017-08-02 $116.64 $116.64 $116.64 $116.64 $116.64 215
2017-08-01 $117.14 $117.28 $117.14 $117.28 $117.28 249
2017-07-31 $117.00 $117.29 $117.00 $117.29 $117.29 908
2017-07-28 $117.24 $117.65 $117.24 $117.65 $117.65 283
2017-07-27 $117.33 $117.33 $117.33 $117.33 $117.33 100
2017-07-26 $116.77 $117.43 $116.77 $117.43 $117.43 323
2017-07-25 $116.82 $117.01 $116.73 $116.82 $116.82 1,226
2017-07-24 $116.83 $116.83 $116.83 $116.83 $116.83 0
2017-07-21 $116.80 $116.83 $116.80 $116.83 $116.83 240
2017-07-20 $117.00 $117.00 $117.00 $117.00 $117.00 60
2017-07-19 $117.00 $117.00 $117.00 $117.00 $117.00 200
2017-07-18 $116.77 $116.77 $116.77 $116.77 $116.77 162
2017-07-17 $116.74 $116.74 $116.74 $116.74 $116.74 181
2017-07-14 $116.67 $116.67 $116.16 $116.16 $116.16 326
2017-07-13 $115.94 $115.95 $115.94 $115.95 $115.95 845
2017-07-12 $116.00 $116.00 $115.97 $115.99 $115.99 7,906
2017-07-11 $115.25 $115.25 $115.25 $115.25 $115.25 437
2017-07-10 $115.50 $115.61 $115.50 $115.61 $115.61 489
2017-07-07 $114.86 $115.41 $114.86 $115.41 $115.41 960
2017-07-06 $117.32 $117.32 $117.32 $117.32 $117.32 173
2017-07-05 $117.10 $117.32 $116.82 $117.32 $117.32 611
2017-07-03 $117.43 $117.43 $117.43 $117.43 $117.43 13
2017-06-30 $117.50 $117.50 $117.42 $117.43 $117.43 872
2017-06-29 $118.37 $118.37 $118.37 $118.37 $118.37 504
2017-06-28 $119.50 $119.50 $119.50 $119.50 $119.50 184
2017-06-27 $120.33 $120.33 $119.62 $119.62 $119.62 1,067
2017-06-26 $119.52 $119.70 $119.52 $119.70 $119.70 201
2017-06-23 $121.29 $121.29 $120.44 $120.44 $120.44 641
2017-06-22 $120.16 $120.28 $120.16 $120.28 $120.28 270
2017-06-21 $120.60 $120.60 $120.60 $120.60 $120.60 10
2017-06-20 $120.60 $120.60 $120.60 $120.60 $120.60 25
2017-06-19 $120.60 $120.60 $120.60 $120.60 $120.60 203
2017-06-16 $121.05 $121.05 $120.15 $120.60 $120.60 1,382
2017-06-15 $121.44 $121.44 $121.44 $121.44 $121.44 396
2017-06-14 $121.49 $121.49 $121.49 $121.49 $121.49 28
2017-06-13 $121.49 $121.49 $121.49 $121.49 $121.49 71
2017-06-12 $122.25 $122.25 $121.49 $121.49 $121.49 586
2017-06-09 $122.85 $122.85 $122.85 $122.85 $122.85 845
2017-06-08 $122.50 $123.29 $122.00 $123.29 $123.29 1,148
2017-06-07 $124.05 $124.05 $122.71 $122.72 $122.72 366
2017-06-06 $122.58 $122.58 $122.58 $122.58 $122.58 237
2017-06-05 $122.58 $122.58 $122.58 $122.58 $122.58 295
2017-06-02 $121.95 $121.95 $121.95 $121.95 $121.95 207
2017-06-01 $121.28 $121.28 $121.28 $121.28 $121.28 85
2017-05-31 $121.28 $121.28 $121.28 $121.28 $121.28 0
2017-05-30 $121.80 $122.42 $121.28 $121.28 $121.28 1,009
2017-05-26 $121.98 $121.98 $121.98 $121.98 $121.98 238
2017-05-25 $120.26 $120.26 $120.26 $120.26 $120.26 103
2017-05-24 $120.26 $120.26 $120.26 $120.26 $120.26 210
2017-05-23 $120.49 $121.07 $120.49 $121.07 $121.07 744
2017-05-22 $120.62 $120.62 $120.62 $120.62 $120.62 150
2017-05-19 $121.12 $121.12 $120.00 $120.00 $120.00 527
2017-05-18 $122.17 $122.17 $122.17 $122.17 $122.17 538
2017-05-17 $121.16 $121.16 $121.16 $121.16 $121.16 946
2017-05-16 $120.10 $120.25 $119.96 $120.00 $120.00 33,099
2017-05-15 $120.60 $120.60 $120.60 $120.60 $120.60 188
2017-05-12 $120.82 $120.82 $120.75 $120.75 $120.75 848
2017-05-11 $120.76 $120.76 $120.76 $120.76 $120.76 285
2017-05-10 $120.22 $120.76 $120.13 $120.76 $120.76 1,008
2017-05-09 $120.53 $120.53 $120.19 $120.19 $120.19 736
2017-05-08 $120.62 $120.62 $120.62 $120.62 $120.62 301
2017-05-05 $120.32 $120.32 $119.94 $120.03 $120.03 1,227
2017-05-04 $120.85 $120.85 $120.46 $120.46 $120.46 4,253
2017-05-03 $123.00 $123.00 $122.31 $122.31 $122.31 11,176
2017-05-02 $123.75 $123.75 $123.75 $123.75 $123.75 2,878
2017-05-01 $124.50 $124.50 $124.50 $124.50 $124.50 84
2017-04-28 $124.71 $124.71 $124.50 $124.50 $124.50 463
2017-04-27 $124.21 $124.60 $124.21 $124.60 $124.60 335
2017-04-26 $124.10 $124.10 $123.92 $123.92 $123.92 265
2017-04-25 $124.82 $124.82 $123.49 $123.53 $123.53 882
2017-04-24 $125.00 $125.00 $124.83 $124.83 $124.83 903
2017-04-21 $127.38 $127.38 $126.79 $126.79 $126.79 353
2017-04-20 $126.12 $126.12 $126.12 $126.12 $126.12 575
2017-04-19 $126.66 $127.00 $126.04 $126.84 $126.84 955
2017-04-18 $127.72 $127.72 $127.72 $127.72 $127.72 362
2017-04-17 $128.40 $128.40 $127.84 $127.84 $127.84 429
2017-04-13 $126.64 $128.81 $126.64 $128.81 $128.81 2,770
2017-04-12 $127.67 $127.67 $127.67 $127.67 $127.67 425
2017-04-11 $127.00 $127.00 $127.00 $127.00 $127.00 411
2017-04-10 $126.33 $126.33 $126.33 $126.33 $126.33 212
2017-04-07 $126.95 $126.95 $125.08 $126.33 $126.33 1,554
2017-04-06 $125.23 $125.23 $125.23 $125.23 $125.23 71
2017-04-05 $124.91 $125.23 $124.91 $125.23 $125.23 916
2017-04-04 $125.58 $125.58 $125.58 $125.58 $125.58 212
2017-04-03 $124.98 $125.31 $124.98 $125.31 $125.31 1,360
2017-03-31 $124.39 $124.40 $124.39 $124.39 $124.39 3,687
2017-03-30 $124.07 $124.32 $124.07 $124.32 $124.32 642
2017-03-29 $124.65 $124.65 $124.65 $124.65 $124.65 264
2017-03-28 $123.76 $123.93 $123.70 $123.93 $123.93 751
2017-03-27 $123.85 $124.00 $123.53 $123.53 $123.53 2,126
2017-03-24 $123.21 $123.64 $123.21 $123.64 $123.64 393
2017-03-23 $123.74 $123.74 $123.55 $123.55 $123.55 5,100
2017-03-22 $123.47 $123.47 $123.47 $123.47 $123.47 274
2017-03-21 $122.74 $123.40 $122.74 $123.40 $123.40 984
2017-03-20 $122.68 $122.96 $122.66 $122.96 $122.96 884
2017-03-17 $122.58 $122.66 $122.49 $122.49 $122.49 708
2017-03-16 $121.97 $121.97 $121.97 $121.97 $121.97 232
2017-03-15 $121.03 $121.97 $121.03 $121.97 $121.97 1,240
2017-03-14 $121.52 $121.52 $121.11 $121.27 $121.27 1,491
2017-03-13 $121.26 $121.26 $121.08 $121.22 $121.22 2,135
2017-03-10 $121.33 $121.45 $120.87 $120.87 $120.87 1,871
2017-03-09 $121.94 $121.97 $121.64 $121.65 $121.65 1,742
2017-03-08 $122.47 $122.65 $122.47 $122.59 $122.59 1,569
2017-03-07 $123.48 $123.48 $122.92 $122.92 $122.92 4,009
2017-03-06 $124.17 $124.17 $123.88 $123.99 $123.99 3,294
2017-03-03 $124.34 $124.50 $123.78 $124.40 $124.40 5,422
2017-03-02 $125.60 $125.96 $125.10 $125.28 $125.28 4,032
2017-03-01 $125.70 $126.37 $123.42 $126.37 $126.37 3,210
2017-02-28 $126.08 $126.12 $125.40 $125.62 $125.62 1,706
2017-02-27 $126.13 $126.71 $125.89 $125.91 $125.91 5,614
2017-02-24 $126.10 $126.48 $125.98 $126.38 $126.38 4,903
2017-02-23 $125.31 $125.45 $125.20 $125.45 $125.45 3,209
2017-02-22 $124.96 $125.00 $124.34 $124.35 $124.35 4,209
2017-02-21 $124.01 $124.78 $123.86 $124.54 $124.54 3,300
2017-02-17 $124.05 $124.28 $123.91 $123.98 $123.98 4,017
2017-02-16 $123.98 $123.98 $123.75 $123.75 $123.75 13,282
2017-02-15 $123.31 $123.86 $123.31 $123.84 $123.84 144,324
2017-02-14 $123.29 $123.74 $123.04 $123.54 $123.54 45,461
2017-02-13 $122.97 $123.17 $122.64 $123.16 $123.16 24,397
2017-02-10 $123.00 $123.65 $123.00 $123.64 $123.64 6,780
2017-02-09 $123.89 $127.59 $123.13 $123.18 $123.18 6,874
2017-02-08 $129.74 $130.42 $123.50 $123.66 $123.66 5,877
2017-02-07 $123.07 $123.24 $122.91 $123.02 $123.02 20,097
2017-02-06 $122.37 $122.65 $122.05 $122.64 $122.64 10,552
2017-02-03 $120.75 $121.08 $120.52 $120.87 $120.87 29,215
2017-02-02 $120.65 $120.69 $120.21 $120.61 $120.61 32,940
2017-02-01 $119.56 $119.91 $119.25 $119.75 $119.75 5,447
2017-01-31 $119.92 $120.25 $119.86 $120.00 $120.00 18,387
2017-01-30 $119.53 $120.02 $119.23 $119.53 $119.53 105,439
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.