GULFMARK OFFSHORE INC A (GLFMQ) Exchange: NYSE
Data as of Oct. 8, 2025
$0.13 ($0.00) -1.89%
GULFMARK OFFSHORE INC A - Daily Information
Click for more stock information on GULFMARK OFFSHORE INC A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
Invest in GULFMARK OFFSHORE INC A (GLFMQ)
Historical Stock Data for GULFMARK OFFSHORE INC A (GLFMQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,174 |
| 2017-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,296 |
| 2017-11-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,016 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,175 |
| 2017-11-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 16,234 |
| 2017-11-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,308 |
| 2017-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,835 |
| 2017-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,652 |
| 2017-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,357 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,981 |
| 2017-10-31 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 1,550 |
| 2017-10-30 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 126,414 |
| 2017-10-27 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 16,565 |
| 2017-10-26 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 120,503 |
| 2017-10-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,173 |
| 2017-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 682 |
| 2017-10-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 18,616 |
| 2017-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,582 |
| 2017-10-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,091 |
| 2017-10-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 21,568 |
| 2017-10-17 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 92,303 |
| 2017-10-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,143 |
| 2017-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,689 |
| 2017-10-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,688 |
| 2017-10-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 51,882 |
| 2017-10-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,835 |
| 2017-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,598 |
| 2017-10-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,148 |
| 2017-10-05 | $0.20 | $0.21 | $0.14 | $0.18 | $0.18 | 162,521 |
| 2017-10-04 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 410,259 |
| 2017-10-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,973 |
| 2017-10-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,529 |
| 2017-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,047 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,565 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,170 |
| 2017-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,602 |
| 2017-09-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 41,069 |
| 2017-09-22 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 158,174 |
| 2017-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,106 |
| 2017-09-20 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 121,707 |
| 2017-09-19 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 7,009 |
| 2017-09-18 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 54,023 |
| 2017-09-15 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 161,106 |
| 2017-09-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,118 |
| 2017-09-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 203,114 |
| 2017-09-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 84,651 |
| 2017-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,024 |
| 2017-09-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,128 |
| 2017-09-07 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 48,776 |
| 2017-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,268 |
| 2017-09-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 86,457 |
| 2017-09-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 83,184 |
| 2017-08-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 65,920 |
| 2017-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,589 |
| 2017-08-29 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 117,920 |
| 2017-08-28 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 45,184 |
| 2017-08-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 258,492 |
| 2017-08-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 78,006 |
| 2017-08-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 124,481 |
| 2017-08-22 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 115,853 |
| 2017-08-21 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 20,193 |
| 2017-08-18 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 495,331 |
| 2017-08-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 65,009 |
| 2017-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,833 |
| 2017-08-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 110,996 |
| 2017-08-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 27,742 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2017-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,688 |
| 2017-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 62,993 |
| 2017-08-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,244 |
| 2017-08-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 41,237 |
| 2017-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 130,251 |
| 2017-08-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 59,607 |
| 2017-08-02 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 172,391 |
| 2017-08-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,936 |
| 2017-07-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,968 |
| 2017-07-28 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 87,261 |
| 2017-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,824 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2017-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,798 |
| 2017-07-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,682 |
| 2017-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,026 |
| 2017-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 33,984 |
| 2017-07-19 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 113,973 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,399 |
| 2017-07-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,537 |
| 2017-07-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,292 |
| 2017-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,119 |
| 2017-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,957 |
| 2017-07-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 222,399 |
| 2017-07-10 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 195,008 |
| 2017-07-07 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 180,097 |
| 2017-07-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 51,759 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,680 |
| 2017-07-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 23,717 |
| 2017-06-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 14,946 |
| 2017-06-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 57,701 |
| 2017-06-28 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 516,090 |
| 2017-06-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 48,600 |
| 2017-06-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 73,800 |
| 2017-06-23 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 184,400 |
| 2017-06-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 748,400 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 644,152 |
| 2017-06-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 103,900 |
| 2017-06-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 88,584 |
| 2017-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,495 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 148,173 |
| 2017-06-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 112,133 |
| 2017-06-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 129,413 |
| 2017-06-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 84,466 |
| 2017-06-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 73,604 |
| 2017-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,355 |
| 2017-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 342,606 |
| 2017-06-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 537,779 |
| 2017-06-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 140,606 |
| 2017-06-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,488 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97,746 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,831 |
| 2017-05-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 324,884 |
| 2017-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 202,542 |
| 2017-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,802 |
| 2017-05-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 99,449 |
| 2017-05-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 129,511 |
| 2017-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 115,490 |
| 2017-05-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 220,422 |
| 2017-05-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 531,124 |
| 2017-05-17 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 648,567 |
| 2017-05-16 | $0.15 | $0.23 | $0.14 | $0.21 | $0.21 | 667,196 |
| 2017-05-15 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 276,687 |
| 2017-05-12 | $0.17 | $0.18 | $0.11 | $0.14 | $0.14 | 643,417 |
| 2017-05-11 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 1,406,299 |
| 2017-05-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 138,919 |
| 2017-05-09 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 327,218 |
| 2017-05-08 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 231,505 |
| 2017-05-05 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 188,608 |
| 2017-05-04 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 163,528 |
| 2017-05-03 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 351,986 |
| 2017-05-02 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 487,227 |
| 2017-05-01 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 216,223 |
| 2017-04-28 | $0.35 | $0.36 | $0.26 | $0.32 | $0.32 | 487,297 |
| 2017-04-27 | $0.28 | $0.36 | $0.27 | $0.36 | $0.36 | 531,214 |
| 2017-04-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 109,673 |
| 2017-04-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 585,783 |
| 2017-04-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 155,197 |
| 2017-04-21 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 625,099 |
| 2017-04-20 | $0.31 | $0.34 | $0.20 | $0.20 | $0.20 | 1,327,611 |
| 2017-04-19 | $0.23 | $0.35 | $0.22 | $0.33 | $0.33 | 832,986 |
| 2017-04-18 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 582,552 |
| 2017-04-17 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 764,458 |
| 2017-04-13 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 681,811 |
| 2017-04-12 | $0.17 | $0.29 | $0.17 | $0.25 | $0.25 | 1,579,304 |
| 2017-04-11 | $0.26 | $0.29 | $0.20 | $0.20 | $0.20 | 1,836,187 |
| 2017-04-10 | $0.29 | $0.36 | $0.27 | $0.34 | $0.34 | 1,125,486 |
| 2017-04-07 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 459,776 |
| 2017-04-06 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 646,951 |
| 2017-04-05 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 532,464 |
| 2017-04-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 756,058 |
| 2017-04-03 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 916,500 |
| 2017-03-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 235,200 |
| 2017-03-30 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 557,500 |
| 2017-03-29 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 993,600 |
| 2017-03-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 513,800 |
| 2017-03-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 214,200 |
| 2017-03-24 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 468,400 |
| 2017-03-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 224,100 |
| 2017-03-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 408,400 |
| 2017-03-21 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 812,400 |
| 2017-03-20 | $0.45 | $0.45 | $0.35 | $0.42 | $0.42 | 1,193,300 |
| 2017-03-17 | $0.35 | $0.42 | $0.30 | $0.40 | $0.40 | 2,088,900 |
| 2017-03-16 | $0.35 | $0.38 | $0.25 | $0.36 | $0.36 | 2,365,100 |
| 2017-03-15 | $0.62 | $0.72 | $0.37 | $0.40 | $0.40 | 4,267,700 |
| 2017-03-14 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 292,200 |
| 2017-03-13 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 774,300 |
| 2017-03-10 | $0.90 | $0.92 | $0.65 | $0.65 | $0.65 | 2,252,100 |
| 2017-03-09 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 972,400 |
| 2017-03-08 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 503,400 |
| 2017-03-07 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 505,000 |
| 2017-03-06 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 702,000 |
| 2017-03-03 | $1.15 | $1.25 | $1.10 | $1.10 | $1.10 | 971,600 |
| 2017-03-02 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 2,146,800 |
| 2017-03-01 | $1.45 | $1.50 | $1.35 | $1.35 | $1.35 | 295,900 |
| 2017-02-28 | $1.30 | $1.45 | $1.25 | $1.40 | $1.40 | 414,000 |
| 2017-02-27 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 132,200 |
| 2017-02-24 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 254,600 |
| 2017-02-23 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 246,700 |
| 2017-02-22 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 158,400 |
| 2017-02-21 | $1.35 | $1.40 | $1.25 | $1.35 | $1.35 | 358,400 |
| 2017-02-17 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 341,600 |
| 2017-02-16 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 190,300 |
| 2017-02-15 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 209,400 |
| 2017-02-14 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 302,100 |
| 2017-02-13 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 290,500 |
| 2017-02-10 | $1.40 | $1.50 | $1.36 | $1.36 | $1.36 | 421,500 |
| 2017-02-09 | $1.39 | $1.50 | $1.25 | $1.25 | $1.25 | 565,000 |
| 2017-02-08 | $1.45 | $1.50 | $1.35 | $1.40 | $1.40 | 519,400 |
| 2017-02-07 | $1.50 | $1.55 | $1.45 | $1.45 | $1.45 | 302,200 |
| 2017-02-06 | $1.60 | $1.65 | $1.50 | $1.50 | $1.50 | 217,700 |
| 2017-02-03 | $1.55 | $1.65 | $1.50 | $1.55 | $1.55 | 258,800 |
| 2017-02-02 | $1.55 | $1.70 | $1.55 | $1.55 | $1.55 | 339,900 |
| 2017-02-01 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 349,581 |
| 2017-01-31 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 216,444 |
| 2017-01-30 | $1.75 | $1.80 | $1.55 | $1.65 | $1.65 | 669,243 |
| 2017-01-27 | $2.10 | $2.15 | $1.60 | $1.80 | $1.80 | 1,271,364 |
| 2017-01-26 | $1.55 | $2.10 | $1.55 | $2.10 | $2.10 | 2,056,072 |
| 2017-01-25 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 170,233 |
| 2017-01-24 | $1.35 | $1.50 | $1.30 | $1.45 | $1.45 | 456,443 |
| 2017-01-23 | $1.35 | $1.50 | $1.30 | $1.30 | $1.30 | 497,315 |
| 2017-01-20 | $1.25 | $1.40 | $1.20 | $1.40 | $1.40 | 449,094 |
| 2017-01-19 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 229,671 |
| 2017-01-18 | $1.30 | $1.35 | $1.20 | $1.21 | $1.21 | 328,738 |
| 2017-01-17 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 161,559 |
| 2017-01-13 | $1.45 | $1.50 | $1.25 | $1.30 | $1.30 | 568,060 |
| 2017-01-12 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 256,660 |
| 2017-01-11 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 225,918 |
| 2017-01-10 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 318,153 |
| 2017-01-09 | $1.65 | $1.65 | $1.50 | $1.52 | $1.52 | 390,180 |
| 2017-01-06 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 215,914 |
| 2017-01-05 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 135,220 |
| 2017-01-04 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 241,060 |
| 2017-01-03 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 387,180 |
| 2016-12-30 | $1.60 | $1.75 | $1.55 | $1.75 | $1.75 | 466,805 |
| 2016-12-29 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 568,681 |
| 2016-12-28 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 300,980 |
| 2016-12-27 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 269,908 |
| 2016-12-23 | $1.95 | $1.95 | $1.60 | $1.80 | $1.80 | 785,640 |
| 2016-12-22 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 354,534 |
| 2016-12-21 | $2.25 | $2.40 | $1.85 | $1.95 | $1.95 | 932,911 |
| 2016-12-20 | $1.80 | $2.30 | $1.80 | $2.15 | $2.15 | 2,091,013 |
| 2016-12-19 | $1.65 | $1.80 | $1.65 | $1.75 | $1.75 | 323,760 |
| 2016-12-16 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 481,110 |
| 2016-12-15 | $1.90 | $1.90 | $1.60 | $1.64 | $1.64 | 826,588 |
| 2016-12-14 | $2.45 | $2.45 | $1.80 | $1.95 | $1.95 | 1,837,884 |
| 2016-12-13 | $1.75 | $2.40 | $1.70 | $2.30 | $2.30 | 2,902,309 |
| 2016-12-12 | $1.35 | $1.80 | $1.35 | $1.70 | $1.70 | 1,851,547 |
| 2016-12-09 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 389,230 |
| 2016-12-08 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 371,749 |
| 2016-12-07 | $1.30 | $1.35 | $1.20 | $1.30 | $1.30 | 414,441 |
| 2016-12-06 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 182,647 |
| 2016-12-05 | $1.20 | $1.45 | $1.20 | $1.35 | $1.35 | 854,030 |
| 2016-12-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 202,853 |
| 2016-12-01 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 1,056,705 |
| 2016-10-28 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 316,509 |
| 2016-10-27 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 177,548 |
| 2016-10-26 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 253,059 |
| 2016-10-25 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 536,198 |
| 2016-10-24 | $1.60 | $1.60 | $1.38 | $1.40 | $1.40 | 758,724 |
| 2016-10-21 | $1.70 | $1.75 | $1.55 | $1.60 | $1.60 | 238,827 |
| 2016-10-20 | $1.70 | $1.90 | $1.60 | $1.70 | $1.70 | 508,368 |
| 2016-10-19 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 106,917 |
| 2016-10-18 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 117,592 |
| 2016-10-17 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 106,541 |
| 2016-10-12 | $1.55 | $1.63 | $1.55 | $1.55 | $1.55 | 159,950 |
| 2016-10-11 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 282,266 |
| 2016-10-10 | $1.65 | $1.80 | $1.65 | $1.70 | $1.70 | 442,320 |
| 2016-10-07 | $1.77 | $1.77 | $1.64 | $1.64 | $1.64 | 348,573 |
| 2016-10-06 | $1.82 | $1.84 | $1.71 | $1.76 | $1.76 | 354,631 |
| 2016-10-05 | $1.79 | $1.85 | $1.75 | $1.79 | $1.79 | 681,912 |
| 2016-10-04 | $1.80 | $1.89 | $1.67 | $1.74 | $1.74 | 751,598 |
| 2016-10-03 | $1.70 | $1.75 | $1.60 | $1.75 | $1.75 | 2,886,814 |
| 2016-09-30 | $1.61 | $1.78 | $1.59 | $1.68 | $1.68 | 583,373 |
| 2016-09-27 | $1.53 | $1.60 | $1.47 | $1.52 | $1.52 | 640,227 |
| 2016-09-26 | $1.72 | $1.73 | $1.55 | $1.59 | $1.59 | 1,184,583 |
| 2016-09-23 | $1.94 | $1.99 | $1.75 | $1.81 | $1.81 | 406,648 |
| 2016-09-22 | $1.87 | $2.02 | $1.86 | $1.90 | $1.90 | 215,103 |
| 2016-09-21 | $1.79 | $1.97 | $1.79 | $1.84 | $1.84 | 355,393 |
| 2016-09-20 | $1.83 | $1.85 | $1.72 | $1.77 | $1.77 | 355,492 |
| 2016-09-19 | $1.89 | $1.95 | $1.83 | $1.85 | $1.85 | 403,643 |
| 2016-09-16 | $1.90 | $1.91 | $1.81 | $1.85 | $1.85 | 858,678 |
| 2016-09-15 | $1.93 | $1.97 | $1.88 | $1.96 | $1.96 | 168,716 |
| 2016-09-14 | $1.96 | $2.01 | $1.85 | $1.90 | $1.90 | 239,411 |
| 2016-09-13 | $2.11 | $2.13 | $1.84 | $1.96 | $1.96 | 587,211 |
| 2016-09-12 | $2.13 | $2.18 | $2.11 | $2.12 | $2.12 | 236,606 |
| 2016-09-09 | $2.31 | $2.38 | $2.12 | $2.20 | $2.20 | 413,935 |
| 2016-09-08 | $2.26 | $2.36 | $2.21 | $2.36 | $2.36 | 351,830 |
| 2016-09-07 | $2.19 | $2.39 | $2.19 | $2.21 | $2.21 | 255,305 |
| 2016-09-06 | $2.30 | $2.34 | $2.19 | $2.19 | $2.19 | 201,885 |
| 2016-09-02 | $2.10 | $2.29 | $2.10 | $2.28 | $2.28 | 243,691 |
| 2016-09-01 | $2.15 | $2.20 | $2.04 | $2.08 | $2.08 | 392,220 |
| 2016-08-31 | $2.32 | $2.39 | $2.15 | $2.15 | $2.15 | 434,411 |
| 2016-08-30 | $2.41 | $2.47 | $2.27 | $2.36 | $2.36 | 178,340 |
| 2016-08-29 | $2.45 | $2.47 | $2.24 | $2.37 | $2.37 | 356,677 |
| 2016-08-26 | $2.25 | $2.46 | $2.23 | $2.46 | $2.46 | 346,113 |
| 2016-08-25 | $2.30 | $2.33 | $2.22 | $2.29 | $2.29 | 354,624 |
| 2016-08-24 | $2.52 | $2.53 | $2.29 | $2.33 | $2.33 | 586,472 |
| 2016-08-23 | $2.62 | $2.65 | $2.43 | $2.53 | $2.53 | 649,619 |
| 2016-08-22 | $2.69 | $2.70 | $2.62 | $2.64 | $2.64 | 218,770 |
| 2016-08-19 | $2.85 | $2.85 | $2.68 | $2.76 | $2.76 | 172,260 |
| 2016-08-18 | $2.66 | $2.78 | $2.64 | $2.78 | $2.78 | 266,515 |
| 2016-08-17 | $2.65 | $2.67 | $2.60 | $2.62 | $2.62 | 209,321 |
| 2016-08-16 | $2.68 | $2.70 | $2.60 | $2.68 | $2.68 | 189,221 |
| 2016-08-15 | $2.62 | $2.71 | $2.58 | $2.66 | $2.66 | 217,851 |
| 2016-08-12 | $2.76 | $2.76 | $2.62 | $2.65 | $2.65 | 250,541 |
| 2016-08-11 | $2.70 | $2.82 | $2.67 | $2.74 | $2.74 | 198,176 |
| 2016-08-10 | $2.83 | $2.93 | $2.68 | $2.71 | $2.71 | 302,180 |
| 2016-08-09 | $2.95 | $2.95 | $2.76 | $2.88 | $2.88 | 359,153 |
| 2016-08-08 | $2.91 | $3.08 | $2.91 | $2.96 | $2.96 | 712,334 |
| 2016-08-05 | $2.84 | $2.89 | $2.76 | $2.87 | $2.87 | 403,758 |
| 2016-08-04 | $2.87 | $2.95 | $2.73 | $2.84 | $2.84 | 416,918 |
| 2016-08-03 | $2.68 | $2.86 | $2.62 | $2.86 | $2.86 | 266,688 |
| 2016-08-02 | $2.71 | $2.78 | $2.66 | $2.68 | $2.68 | 263,456 |
| 2016-08-01 | $2.89 | $2.89 | $2.63 | $2.67 | $2.67 | 538,530 |
| 2016-07-29 | $2.93 | $2.96 | $2.81 | $2.90 | $2.90 | 466,204 |
| 2016-07-28 | $3.07 | $3.07 | $2.72 | $2.90 | $2.90 | 746,045 |
| 2016-07-27 | $2.99 | $3.50 | $2.99 | $3.08 | $3.08 | 875,273 |
| 2016-07-26 | $3.22 | $3.26 | $3.16 | $3.21 | $3.21 | 282,690 |
| 2016-07-25 | $3.50 | $3.50 | $3.20 | $3.22 | $3.22 | 893,217 |
| 2016-07-22 | $3.33 | $3.58 | $3.28 | $3.56 | $3.56 | 453,214 |
| 2016-07-21 | $3.31 | $3.59 | $3.31 | $3.35 | $3.35 | 263,452 |
| 2016-07-20 | $3.27 | $3.41 | $3.18 | $3.35 | $3.35 | 179,216 |
| 2016-07-19 | $3.35 | $3.42 | $3.27 | $3.30 | $3.30 | 412,751 |
| 2016-07-18 | $3.28 | $3.48 | $3.23 | $3.42 | $3.42 | 320,093 |
| 2016-07-15 | $3.45 | $3.56 | $3.35 | $3.42 | $3.42 | 373,955 |
| 2016-07-14 | $3.66 | $3.73 | $3.41 | $3.44 | $3.44 | 683,073 |
| 2016-07-13 | $3.67 | $3.81 | $3.42 | $3.51 | $3.51 | 622,598 |
| 2016-07-12 | $3.49 | $3.83 | $3.49 | $3.76 | $3.76 | 1,182,059 |
| 2016-07-11 | $3.34 | $3.48 | $3.25 | $3.33 | $3.33 | 1,624,246 |
| 2016-07-08 | $3.33 | $3.57 | $3.30 | $3.35 | $3.35 | 1,313,811 |
| 2016-07-07 | $3.31 | $3.69 | $3.26 | $3.27 | $3.27 | 670,080 |
| 2016-07-06 | $3.19 | $3.22 | $3.05 | $3.18 | $3.18 | 752,096 |
| 2016-07-05 | $3.57 | $3.62 | $3.13 | $3.19 | $3.19 | 1,412,686 |
| 2016-07-01 | $3.15 | $3.76 | $3.15 | $3.72 | $3.72 | 695,800 |
| 2016-06-30 | $3.09 | $3.28 | $3.00 | $3.13 | $3.13 | 851,431 |
| 2016-06-29 | $3.21 | $3.34 | $3.04 | $3.20 | $3.20 | 692,688 |
| 2016-06-28 | $3.12 | $3.39 | $3.07 | $3.14 | $3.14 | 1,162,178 |
| 2016-06-27 | $3.10 | $3.18 | $2.95 | $3.06 | $3.06 | 1,709,029 |
| 2016-06-24 | $3.33 | $3.46 | $3.10 | $3.21 | $3.21 | 4,323,564 |
| 2016-06-23 | $3.65 | $3.80 | $3.41 | $3.48 | $3.48 | 2,269,566 |
| 2016-06-22 | $3.56 | $3.77 | $3.35 | $3.47 | $3.47 | 2,586,820 |
| 2016-06-21 | $3.72 | $3.79 | $3.51 | $3.56 | $3.56 | 535,498 |
| 2016-06-20 | $4.09 | $4.23 | $3.77 | $3.79 | $3.79 | 471,314 |
| 2016-06-17 | $3.61 | $4.17 | $3.61 | $3.97 | $3.97 | 634,399 |
| 2016-06-16 | $3.63 | $3.64 | $3.43 | $3.61 | $3.61 | 278,570 |
| 2016-06-15 | $3.78 | $4.01 | $3.68 | $3.70 | $3.70 | 272,259 |
| 2016-06-14 | $3.74 | $3.94 | $3.67 | $3.78 | $3.78 | 232,076 |
| 2016-06-13 | $3.76 | $3.94 | $3.63 | $3.79 | $3.79 | 234,405 |
| 2016-06-10 | $3.87 | $4.02 | $3.82 | $3.82 | $3.82 | 320,999 |
| 2016-06-09 | $4.16 | $4.19 | $3.98 | $4.13 | $4.13 | 210,104 |
| 2016-06-08 | $4.15 | $4.41 | $4.15 | $4.30 | $4.30 | 315,902 |
| 2016-06-07 | $3.86 | $4.17 | $3.86 | $4.11 | $4.11 | 479,460 |
| 2016-06-06 | $3.24 | $3.88 | $3.20 | $3.82 | $3.82 | 781,594 |
| 2016-06-03 | $3.17 | $3.30 | $3.15 | $3.21 | $3.21 | 399,310 |
| 2016-06-02 | $3.16 | $3.25 | $3.11 | $3.23 | $3.23 | 373,273 |
| 2016-06-01 | $3.24 | $3.26 | $2.97 | $3.21 | $3.21 | 492,727 |
| 2016-05-31 | $3.34 | $3.38 | $3.19 | $3.24 | $3.24 | 626,808 |
| 2016-05-27 | $3.28 | $3.33 | $3.19 | $3.24 | $3.24 | 683,756 |
| 2016-05-26 | $3.72 | $3.72 | $3.17 | $3.26 | $3.26 | 975,486 |
| 2016-05-25 | $3.82 | $3.91 | $3.61 | $3.65 | $3.65 | 751,553 |
| 2016-05-24 | $3.97 | $4.08 | $3.67 | $3.76 | $3.76 | 841,161 |
| 2016-05-23 | $4.18 | $4.20 | $3.92 | $3.94 | $3.94 | 277,097 |
| 2016-05-20 | $4.21 | $4.38 | $4.10 | $4.30 | $4.30 | 224,615 |
| 2016-05-19 | $4.61 | $4.64 | $4.23 | $4.29 | $4.29 | 411,682 |
| 2016-05-18 | $5.04 | $5.20 | $4.68 | $4.70 | $4.70 | 223,227 |
| 2016-05-17 | $4.82 | $5.47 | $4.80 | $5.14 | $5.14 | 257,374 |
| 2016-05-16 | $4.80 | $5.04 | $4.77 | $4.85 | $4.85 | 202,336 |
| 2016-05-13 | $4.72 | $4.95 | $4.64 | $4.65 | $4.65 | 226,027 |
| 2016-05-12 | $5.00 | $5.15 | $4.59 | $4.80 | $4.80 | 339,634 |
| 2016-05-11 | $5.02 | $5.22 | $4.75 | $4.92 | $4.92 | 235,583 |
| 2016-05-10 | $4.96 | $5.13 | $4.90 | $5.01 | $5.01 | 215,664 |
| 2016-05-09 | $5.32 | $5.35 | $4.91 | $4.93 | $4.93 | 252,782 |
| 2016-05-06 | $5.12 | $5.57 | $5.09 | $5.36 | $5.36 | 232,028 |
| 2016-05-05 | $5.79 | $6.04 | $5.20 | $5.21 | $5.21 | 330,278 |
| 2016-05-04 | $5.86 | $6.09 | $5.53 | $5.54 | $5.54 | 485,617 |
| 2016-05-03 | $6.07 | $6.09 | $5.74 | $5.81 | $5.81 | 222,080 |
| 2016-05-02 | $6.74 | $6.74 | $6.06 | $6.30 | $6.30 | 309,778 |
| 2016-04-20 | $5.72 | $5.89 | $5.48 | $5.73 | $5.73 | 326,764 |
| 2016-04-19 | $5.28 | $5.95 | $5.27 | $5.73 | $5.73 | 309,737 |
| 2016-04-18 | $5.06 | $5.42 | $4.85 | $5.22 | $5.22 | 326,492 |
| 2016-04-15 | $5.18 | $5.45 | $4.89 | $5.32 | $5.32 | 260,680 |
| 2016-04-14 | $5.41 | $5.46 | $5.13 | $5.31 | $5.31 | 260,443 |
| 2016-04-13 | $5.60 | $5.77 | $5.28 | $5.46 | $5.46 | 347,336 |
| 2016-04-12 | $5.09 | $5.78 | $5.03 | $5.60 | $5.60 | 384,651 |
| 2016-04-11 | $4.92 | $5.18 | $4.87 | $5.08 | $5.08 | 414,912 |
| 2016-04-08 | $4.73 | $5.29 | $4.71 | $4.84 | $4.84 | 330,285 |
| 2016-04-07 | $4.62 | $4.80 | $4.47 | $4.57 | $4.57 | 304,096 |
| 2016-04-06 | $4.78 | $4.87 | $4.40 | $4.71 | $4.71 | 403,563 |
| 2016-04-05 | $4.97 | $4.97 | $4.61 | $4.71 | $4.71 | 333,096 |
| 2016-04-04 | $5.39 | $5.57 | $4.96 | $4.99 | $4.99 | 302,754 |
| 2016-04-01 | $5.95 | $5.99 | $5.31 | $5.44 | $5.44 | 247,602 |
| 2016-03-28 | $6.33 | $6.33 | $5.71 | $5.86 | $5.86 | 441,554 |
| 2016-03-24 | $6.08 | $6.48 | $5.78 | $6.33 | $6.33 | 212,964 |
| 2016-03-23 | $6.62 | $6.75 | $6.11 | $6.18 | $6.18 | 411,853 |
| 2016-03-22 | $7.15 | $7.16 | $6.56 | $6.75 | $6.75 | 270,597 |
| 2016-03-21 | $7.15 | $7.39 | $6.63 | $7.23 | $7.23 | 431,593 |
| 2016-03-18 | $7.15 | $7.48 | $6.89 | $7.27 | $7.27 | 935,059 |
| 2016-03-17 | $6.83 | $7.13 | $6.66 | $7.07 | $7.07 | 427,261 |
| 2016-03-16 | $6.49 | $6.83 | $6.28 | $6.60 | $6.60 | 373,687 |
| 2016-03-15 | $6.50 | $6.64 | $6.06 | $6.49 | $6.49 | 369,718 |
| 2016-03-14 | $6.28 | $6.55 | $5.95 | $6.49 | $6.49 | 295,682 |
| 2016-03-11 | $6.72 | $7.13 | $6.32 | $6.41 | $6.41 | 313,306 |
| 2016-03-10 | $6.58 | $6.75 | $6.01 | $6.32 | $6.32 | 319,117 |
| 2016-03-09 | $6.68 | $6.97 | $6.43 | $6.78 | $6.78 | 415,973 |
| 2016-03-08 | $6.60 | $6.98 | $5.63 | $6.64 | $6.64 | 1,099,556 |
| 2016-03-07 | $5.65 | $7.50 | $5.62 | $7.38 | $7.38 | 2,229,787 |
| 2016-03-04 | $5.32 | $6.17 | $5.30 | $5.76 | $5.76 | 1,063,806 |
| 2016-03-03 | $4.38 | $5.42 | $4.38 | $5.34 | $5.34 | 409,877 |
| 2016-03-02 | $3.95 | $4.45 | $3.84 | $4.44 | $4.44 | 393,661 |
| 2016-03-01 | $3.73 | $4.09 | $3.60 | $4.04 | $4.04 | 707,964 |
| 2016-02-26 | $3.30 | $3.62 | $3.25 | $3.33 | $3.33 | 216,859 |
| 2016-02-25 | $3.22 | $3.25 | $2.93 | $3.19 | $3.19 | 260,412 |
| 2016-02-24 | $3.08 | $3.31 | $2.90 | $3.26 | $3.26 | 365,067 |
| 2016-02-23 | $3.25 | $3.30 | $3.11 | $3.19 | $3.19 | 338,971 |
| 2016-02-22 | $3.15 | $3.38 | $3.10 | $3.27 | $3.27 | 289,581 |
| 2016-02-19 | $3.35 | $3.40 | $2.97 | $3.06 | $3.06 | 413,447 |
| 2016-02-18 | $3.60 | $3.65 | $3.22 | $3.40 | $3.40 | 396,800 |
| 2016-02-17 | $3.05 | $3.57 | $3.05 | $3.54 | $3.54 | 376,450 |
| 2016-02-16 | $3.10 | $3.15 | $2.85 | $2.98 | $2.98 | 278,800 |
| 2016-02-12 | $3.07 | $3.25 | $3.01 | $3.07 | $3.07 | 305,326 |
| 2016-02-11 | $3.07 | $3.07 | $2.90 | $3.03 | $3.03 | 222,184 |
| 2016-02-10 | $3.39 | $3.50 | $3.09 | $3.10 | $3.10 | 267,369 |
| 2016-02-09 | $3.57 | $3.60 | $3.21 | $3.44 | $3.44 | 206,725 |
| 2016-02-08 | $3.42 | $3.71 | $3.23 | $3.68 | $3.68 | 415,237 |
| 2016-02-05 | $3.32 | $3.59 | $3.17 | $3.47 | $3.47 | 389,005 |
| 2016-02-04 | $3.28 | $3.81 | $3.25 | $3.38 | $3.38 | 389,150 |
| 2016-02-03 | $3.28 | $3.40 | $3.08 | $3.27 | $3.27 | 415,181 |
| 2016-02-02 | $3.47 | $3.47 | $3.22 | $3.25 | $3.25 | 446,564 |
| 2016-02-01 | $3.68 | $3.71 | $3.44 | $3.59 | $3.59 | 336,739 |
| 2016-01-29 | $3.62 | $3.80 | $3.60 | $3.79 | $3.79 | 256,222 |
| 2016-01-28 | $3.60 | $3.75 | $3.49 | $3.61 | $3.61 | 487,428 |
| 2016-01-27 | $3.27 | $3.54 | $3.22 | $3.42 | $3.42 | 502,409 |
| 2016-01-26 | $3.15 | $3.38 | $3.04 | $3.38 | $3.38 | 552,582 |
| 2016-01-25 | $3.03 | $3.13 | $2.93 | $3.10 | $3.10 | 403,491 |
| 2016-01-22 | $3.17 | $3.26 | $2.91 | $3.11 | $3.11 | 586,932 |
| 2016-01-21 | $2.75 | $3.13 | $2.69 | $2.98 | $2.98 | 335,776 |
| 2016-01-20 | $2.65 | $2.78 | $2.51 | $2.78 | $2.78 | 364,843 |
| 2016-01-19 | $2.87 | $2.95 | $2.72 | $2.88 | $2.88 | 714,522 |
| 2016-01-13 | $2.65 | $2.89 | $2.62 | $2.86 | $2.86 | 486,252 |
| 2016-01-12 | $2.94 | $3.00 | $2.50 | $2.60 | $2.60 | 902,685 |
| 2016-01-11 | $3.17 | $3.17 | $2.85 | $2.88 | $2.88 | 1,331,196 |
| 2016-01-08 | $3.23 | $3.26 | $3.06 | $3.16 | $3.16 | 1,331,189 |
| 2016-01-07 | $3.81 | $3.81 | $3.22 | $3.23 | $3.23 | 627,558 |
| 2016-01-06 | $4.03 | $4.04 | $3.83 | $3.86 | $3.86 | 489,704 |
| 2016-01-05 | $4.64 | $4.64 | $4.14 | $4.21 | $4.21 | 397,064 |
| 2016-01-04 | $4.63 | $4.76 | $4.46 | $4.60 | $4.60 | 470,411 |