TD Holdings Inc (GLG) Exchange: NASDAQ
Data as of May 9, 2025
$0.15 ($0.00) 1.00%
TD Holdings Inc - Daily Information
Click for more stock information on TD Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About TD Holdings Inc (GLG)
TD Holdings, Inc. is a service provider currently engaging in commodity trading business and supply chain service business in China. Its commodities trading business primarily involves purchasing non-ferrous metal product from upstream metal and mineral suppliers and then selling to downstream customers. Its supply chain service business primarily has served as a one-stop commodity supply chain service and digital intelligence supply chain platform integrating upstream and downstream enterprises, warehouses, logistics, information, and futures trading.
Invest in TD Holdings Inc (GLG)
Historical Stock Data for TD Holdings Inc (GLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,803,241 |
| 2023-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,541,203 |
| 2023-09-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 12,012,521 |
| 2023-09-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 15,943,111 |
| 2023-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,091,437 |
| 2023-09-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,494,106 |
| 2023-09-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,050,243 |
| 2023-09-13 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 24,971,851 |
| 2023-09-12 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 14,642,011 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,523,699 |
| 2023-09-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 16,609,735 |
| 2023-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,036,916 |
| 2023-09-06 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 23,009,976 |
| 2023-09-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 32,625,390 |
| 2023-09-01 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 22,639,500 |
| 2023-08-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 24,841,862 |
| 2023-08-30 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 31,913,352 |
| 2023-08-29 | $1.05 | $1.10 | $0.28 | $0.30 | $0.30 | 50,324,437 |
| 2023-08-28 | $0.99 | $1.14 | $0.96 | $1.07 | $1.07 | 13,527,183 |
| 2023-08-25 | $0.82 | $1.10 | $0.75 | $0.98 | $0.98 | 16,008,362 |
| 2023-08-24 | $0.68 | $0.91 | $0.64 | $0.82 | $0.82 | 3,355,228 |
| 2023-08-23 | $0.51 | $0.68 | $0.49 | $0.67 | $0.67 | 1,564,884 |
| 2023-08-22 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 244,875 |
| 2023-08-21 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 43,984 |
| 2023-08-18 | $0.50 | $0.55 | $0.48 | $0.52 | $0.52 | 242,803 |
| 2023-08-17 | $0.41 | $0.50 | $0.39 | $0.50 | $0.50 | 414,156 |
| 2023-08-16 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 310,111 |
| 2023-08-15 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 208,387 |
| 2023-08-14 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 65,877 |
| 2023-08-11 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 60,173 |
| 2023-08-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 143,938 |
| 2023-08-09 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 28,116 |
| 2023-08-08 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 23,924 |
| 2023-08-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 31,635 |
| 2023-08-04 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 74,152 |
| 2023-08-03 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 116,733 |
| 2023-08-02 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 140,278 |
| 2023-08-01 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 335,768 |
| 2023-07-31 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 47,310 |
| 2023-07-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 22,083 |
| 2023-07-27 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 29,514 |
| 2023-07-26 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 105,539 |
| 2023-07-25 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 147,947 |
| 2023-07-24 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 72,288 |
| 2023-07-21 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 185,616 |
| 2023-07-20 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 23,365 |
| 2023-07-19 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 35,029 |
| 2023-07-18 | $0.57 | $0.60 | $0.52 | $0.52 | $0.52 | 295,487 |
| 2023-07-17 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 181,492 |
| 2023-07-14 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 147,467 |
| 2023-07-13 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 11,915 |
| 2023-07-12 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 62,480 |
| 2023-07-11 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 68,884 |
| 2023-07-10 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 26,549 |
| 2023-07-07 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 34,511 |
| 2023-07-06 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 9,794 |
| 2023-07-05 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 36,828 |
| 2023-07-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 17,905 |
| 2023-06-30 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 67,069 |
| 2023-06-29 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 36,186 |
| 2023-06-28 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 59,243 |
| 2023-06-27 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 76,582 |
| 2023-06-26 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 94,410 |
| 2023-06-23 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 84,251 |
| 2023-06-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 126,714 |
| 2023-06-21 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 142,756 |
| 2023-06-20 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 141,063 |
| 2023-06-16 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 350,723 |
| 2023-06-15 | $0.70 | $0.71 | $0.63 | $0.63 | $0.63 | 282,388 |
| 2023-06-14 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 65,073 |
| 2023-06-13 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 44,908 |
| 2023-06-12 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 128,631 |
| 2023-06-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 106,708 |
| 2023-06-08 | $0.61 | $0.70 | $0.60 | $0.65 | $0.65 | 112,163 |
| 2023-06-07 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 64,531 |
| 2023-06-06 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 49,696 |
| 2023-06-05 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 137,740 |
| 2023-06-02 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 99,424 |
| 2023-06-01 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 50,655 |
| 2023-05-31 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 97,971 |
| 2023-05-30 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 43,674 |
| 2023-05-26 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 57,111 |
| 2023-05-25 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 20,310 |
| 2023-05-24 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 107,788 |
| 2023-05-23 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 109,755 |
| 2023-05-22 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 96,948 |
| 2023-05-19 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 142,937 |
| 2023-05-18 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 106,057 |
| 2023-05-17 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 14,897 |
| 2023-05-16 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 40,691 |
| 2023-05-15 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 64,598 |
| 2023-05-12 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 32,167 |
| 2023-05-11 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 71,406 |
| 2023-05-10 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 156,245 |
| 2023-05-09 | $0.71 | $0.77 | $0.65 | $0.71 | $0.71 | 357,407 |
| 2023-05-08 | $0.73 | $0.75 | $0.65 | $0.71 | $0.71 | 108,156 |
| 2023-05-05 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 121,959 |
| 2023-05-04 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 63,085 |
| 2023-05-03 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 97,974 |
| 2023-05-02 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 93,272 |
| 2023-05-01 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 125,620 |
| 2023-04-28 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 93,364 |
| 2023-04-27 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 94,019 |
| 2023-04-26 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 89,770 |
| 2023-04-25 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 84,910 |
| 2023-04-24 | $0.82 | $0.86 | $0.77 | $0.79 | $0.79 | 111,845 |
| 2023-04-21 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 192,073 |
| 2023-04-20 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 120,272 |
| 2023-04-19 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 190,908 |
| 2023-04-18 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 41,317 |
| 2023-04-17 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 73,265 |
| 2023-04-14 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 53,560 |
| 2023-04-13 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 76,990 |
| 2023-04-12 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 175,530 |
| 2023-04-11 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 175,289 |
| 2023-04-10 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 128,877 |
| 2023-04-06 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 125,780 |
| 2023-04-05 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 358,744 |
| 2023-04-04 | $0.90 | $0.92 | $0.84 | $0.89 | $0.89 | 239,337 |
| 2023-04-03 | $0.95 | $1.00 | $0.86 | $0.89 | $0.89 | 117,938 |
| 2023-03-31 | $1.01 | $1.02 | $0.91 | $0.93 | $0.93 | 762,847 |
| 2023-03-30 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 96,468 |
| 2023-03-29 | $1.05 | $1.06 | $0.98 | $1.02 | $1.02 | 398,659 |
| 2023-03-28 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 628,747 |
| 2023-03-27 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 158,047 |
| 2023-03-24 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 215,810 |
| 2023-03-23 | $1.13 | $1.14 | $1.04 | $1.10 | $1.10 | 626,484 |
| 2023-03-22 | $1.09 | $1.14 | $1.07 | $1.11 | $1.11 | 417,275 |
| 2023-03-21 | $1.07 | $1.11 | $1.04 | $1.08 | $1.08 | 311,470 |
| 2023-03-20 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 204,808 |
| 2023-03-17 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 172,889 |
| 2023-03-16 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 360,585 |
| 2023-03-15 | $1.11 | $1.16 | $1.06 | $1.13 | $1.13 | 396,675 |
| 2023-03-14 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 323,350 |
| 2023-03-13 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 467,398 |
| 2023-03-10 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 220,708 |
| 2023-03-09 | $1.28 | $1.30 | $1.18 | $1.20 | $1.20 | 650,018 |
| 2023-03-08 | $1.28 | $1.30 | $1.24 | $1.29 | $1.29 | 563,477 |
| 2023-03-07 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 836,432 |
| 2023-03-06 | $1.23 | $1.24 | $1.18 | $1.22 | $1.22 | 433,597 |
| 2023-03-03 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 758,102 |
| 2023-03-02 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 688,021 |
| 2023-03-01 | $1.13 | $1.18 | $1.11 | $1.18 | $1.18 | 401,937 |
| 2023-02-28 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 203,798 |
| 2023-02-27 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 291,517 |
| 2023-02-24 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 282,971 |
| 2023-02-23 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 44,046 |
| 2023-02-22 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 759,140 |
| 2023-02-21 | $1.14 | $1.18 | $1.04 | $1.16 | $1.16 | 1,081,995 |
| 2023-02-17 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 244,369 |
| 2023-02-16 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 184,349 |
| 2023-02-15 | $1.16 | $1.17 | $1.11 | $1.16 | $1.16 | 547,945 |
| 2023-02-14 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 244,344 |
| 2023-02-13 | $1.18 | $1.21 | $1.13 | $1.16 | $1.16 | 525,734 |
| 2023-02-10 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 291,055 |
| 2023-02-09 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 483,352 |
| 2023-02-08 | $1.15 | $1.20 | $1.13 | $1.17 | $1.17 | 702,364 |
| 2023-02-07 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 1,272,494 |
| 2023-02-06 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 1,306,140 |
| 2023-02-03 | $1.21 | $1.22 | $1.14 | $1.18 | $1.18 | 1,497,172 |
| 2023-02-02 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 1,753,877 |
| 2023-02-01 | $1.11 | $1.14 | $1.07 | $1.11 | $1.11 | 2,694,399 |
| 2023-01-31 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 316,396 |
| 2023-01-30 | $1.09 | $1.17 | $1.05 | $1.11 | $1.11 | 260,954 |
| 2023-01-27 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 314,430 |
| 2023-01-26 | $1.08 | $1.10 | $1.05 | $1.09 | $1.09 | 241,610 |
| 2023-01-25 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 278,212 |
| 2023-01-24 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 272,836 |
| 2023-01-23 | $1.15 | $1.20 | $1.11 | $1.17 | $1.17 | 423,070 |
| 2023-01-20 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 556,431 |
| 2023-01-19 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 331,997 |
| 2023-01-18 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 401,389 |
| 2023-01-17 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 394,681 |
| 2023-01-13 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 627,325 |
| 2023-01-12 | $1.18 | $1.24 | $1.14 | $1.18 | $1.18 | 574,387 |
| 2023-01-11 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 521,211 |
| 2023-01-10 | $1.17 | $1.22 | $1.14 | $1.20 | $1.20 | 504,530 |
| 2023-01-09 | $1.24 | $1.27 | $1.11 | $1.17 | $1.17 | 1,096,949 |
| 2023-01-06 | $1.17 | $1.24 | $1.14 | $1.24 | $1.24 | 470,343 |
| 2023-01-05 | $1.23 | $1.24 | $1.13 | $1.17 | $1.17 | 442,757 |
| 2023-01-04 | $1.19 | $1.24 | $1.17 | $1.24 | $1.24 | 353,500 |
| 2023-01-03 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 369,710 |
| 2022-12-30 | $1.09 | $1.18 | $1.08 | $1.17 | $1.17 | 360,450 |
| 2022-12-29 | $1.12 | $1.14 | $1.07 | $1.09 | $1.09 | 406,321 |
| 2022-12-28 | $1.09 | $1.14 | $1.05 | $1.13 | $1.13 | 458,154 |
| 2022-12-27 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 77,076 |
| 2022-12-23 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 111,009 |
| 2022-12-22 | $1.10 | $1.14 | $1.04 | $1.08 | $1.08 | 38,914 |
| 2022-12-21 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 88,453 |
| 2022-12-20 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 122,619 |
| 2022-12-19 | $1.13 | $1.14 | $1.05 | $1.10 | $1.10 | 354,625 |
| 2022-12-16 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 238,310 |
| 2022-12-15 | $1.16 | $1.16 | $0.97 | $1.03 | $1.03 | 300,145 |
| 2022-12-14 | $1.20 | $1.22 | $1.14 | $1.19 | $1.19 | 245,096 |
| 2022-12-13 | $1.21 | $1.25 | $1.19 | $1.21 | $1.21 | 159,718 |
| 2022-12-12 | $1.22 | $1.23 | $1.11 | $1.23 | $1.23 | 243,227 |
| 2022-12-09 | $1.26 | $1.28 | $1.17 | $1.22 | $1.22 | 120,082 |
| 2022-12-08 | $1.18 | $1.29 | $1.17 | $1.29 | $1.29 | 247,484 |
| 2022-12-07 | $1.24 | $1.28 | $1.18 | $1.21 | $1.21 | 246,368 |
| 2022-12-06 | $1.31 | $1.31 | $1.21 | $1.24 | $1.24 | 116,028 |
| 2022-12-05 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 80,208 |
| 2022-12-02 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 372,022 |
| 2022-12-01 | $1.28 | $1.28 | $1.21 | $1.24 | $1.24 | 684,195 |
| 2022-11-30 | $1.20 | $1.30 | $1.19 | $1.23 | $1.23 | 475,917 |
| 2022-11-29 | $1.22 | $1.27 | $1.20 | $1.23 | $1.23 | 171,101 |
| 2022-11-28 | $1.21 | $1.25 | $1.18 | $1.23 | $1.23 | 156,213 |
| 2022-11-25 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 126,997 |
| 2022-11-23 | $1.22 | $1.32 | $1.20 | $1.25 | $1.25 | 273,184 |
| 2022-11-22 | $1.22 | $1.28 | $1.18 | $1.25 | $1.25 | 163,482 |
| 2022-11-21 | $1.25 | $1.28 | $1.21 | $1.23 | $1.23 | 92,170 |
| 2022-11-18 | $1.19 | $1.28 | $1.18 | $1.27 | $1.27 | 185,603 |
| 2022-11-17 | $1.21 | $1.25 | $1.19 | $1.19 | $1.19 | 21,728 |
| 2022-11-16 | $1.26 | $1.26 | $1.18 | $1.23 | $1.23 | 171,671 |
| 2022-11-15 | $1.17 | $1.27 | $1.16 | $1.23 | $1.23 | 1,312,234 |
| 2022-11-14 | $1.15 | $1.22 | $1.13 | $1.17 | $1.17 | 371,530 |
| 2022-11-11 | $1.15 | $1.22 | $1.11 | $1.15 | $1.15 | 732,567 |
| 2022-11-10 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 352,636 |
| 2022-11-09 | $1.14 | $1.21 | $1.13 | $1.19 | $1.19 | 398,064 |
| 2022-11-08 | $1.10 | $1.20 | $1.06 | $1.15 | $1.15 | 486,744 |
| 2022-11-07 | $1.07 | $1.10 | $1.00 | $1.07 | $1.07 | 270,960 |
| 2022-11-04 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 403,294 |
| 2022-11-03 | $1.10 | $1.18 | $1.08 | $1.14 | $1.14 | 438,600 |
| 2022-11-02 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 258,262 |
| 2022-11-01 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 119,380 |
| 2022-10-31 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 18,385 |
| 2022-10-28 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 166,922 |
| 2022-10-27 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 7,415 |
| 2022-10-26 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 66,966 |
| 2022-10-25 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 26,856 |
| 2022-10-24 | $1.11 | $1.12 | $1.02 | $1.06 | $1.06 | 275,680 |
| 2022-10-21 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 48,604 |
| 2022-10-20 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 32,189 |
| 2022-10-19 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 75,199 |
| 2022-10-18 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 67,544 |
| 2022-10-17 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 31,940 |
| 2022-10-14 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 16,948 |
| 2022-10-13 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 85,790 |
| 2022-10-12 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 9,070 |
| 2022-10-11 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 42,131 |
| 2022-10-10 | $1.06 | $1.13 | $1.06 | $1.12 | $1.12 | 53,366 |
| 2022-10-07 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 42,021 |
| 2022-10-06 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 55,315 |
| 2022-10-05 | $1.16 | $1.19 | $1.09 | $1.12 | $1.12 | 116,477 |
| 2022-10-04 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 38,134 |
| 2022-10-03 | $1.14 | $1.22 | $1.12 | $1.22 | $1.22 | 42,311 |
| 2022-09-30 | $1.08 | $1.25 | $1.07 | $1.21 | $1.21 | 368,876 |
| 2022-09-29 | $1.08 | $1.13 | $1.06 | $1.10 | $1.10 | 608,418 |
| 2022-09-28 | $1.05 | $1.13 | $1.05 | $1.12 | $1.12 | 70,591 |
| 2022-09-27 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 16,576 |
| 2022-09-26 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 6,066 |
| 2022-09-23 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 54,659 |
| 2022-09-22 | $1.06 | $1.09 | $1.03 | $1.08 | $1.08 | 123,415 |
| 2022-09-21 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 40,288 |
| 2022-09-20 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 47,688 |
| 2022-09-19 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 47,609 |
| 2022-09-16 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 55,513 |
| 2022-09-15 | $1.06 | $1.13 | $1.04 | $1.13 | $1.13 | 776,215 |
| 2022-09-14 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 91,389 |
| 2022-09-13 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 28,870 |
| 2022-09-12 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 60,127 |
| 2022-09-09 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 102,544 |
| 2022-09-08 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 39,339 |
| 2022-09-07 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 39,741 |
| 2022-09-06 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 57,422 |
| 2022-09-02 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 66,237 |
| 2022-09-01 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 379,599 |
| 2022-08-31 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 140,717 |
| 2022-08-30 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 174,003 |
| 2022-08-29 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 103,239 |
| 2022-08-26 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 66,565 |
| 2022-08-25 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 133,654 |
| 2022-08-24 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 136,212 |
| 2022-08-23 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 220,015 |
| 2022-08-22 | $1.12 | $1.16 | $1.06 | $1.14 | $1.14 | 358,709 |
| 2022-08-19 | $1.08 | $1.13 | $1.05 | $1.13 | $1.13 | 281,136 |
| 2022-08-18 | $1.20 | $1.20 | $1.04 | $1.06 | $1.06 | 409,638 |
| 2022-08-17 | $1.25 | $1.25 | $1.14 | $1.21 | $1.21 | 875,130 |
| 2022-08-16 | $0.25 | $0.28 | $0.25 | $0.27 | $1.34 | 133,070 |
| 2022-08-15 | $0.25 | $0.26 | $0.25 | $0.26 | $1.30 | 182,036 |
| 2022-08-12 | $0.26 | $0.26 | $0.25 | $0.26 | $1.29 | 97,444 |
| 2022-08-11 | $0.25 | $0.26 | $0.25 | $0.25 | $1.26 | 1,211,379 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1.27 | 89,741 |
| 2022-08-09 | $0.25 | $0.26 | $0.25 | $0.25 | $1.26 | 224,738 |
| 2022-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $1.26 | 208,413 |
| 2022-08-05 | $0.25 | $0.26 | $0.24 | $0.25 | $1.26 | 213,224 |
| 2022-08-04 | $0.25 | $0.26 | $0.24 | $0.25 | $1.26 | 298,345 |
| 2022-08-03 | $0.25 | $0.26 | $0.25 | $0.25 | $1.25 | 242,789 |
| 2022-08-02 | $0.25 | $0.26 | $0.25 | $0.25 | $1.26 | 248,593 |
| 2022-08-01 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 170,311 |
| 2022-07-29 | $0.25 | $0.26 | $0.25 | $0.26 | $1.28 | 127,542 |
| 2022-07-28 | $0.25 | $0.26 | $0.25 | $0.26 | $1.28 | 119,099 |
| 2022-07-27 | $0.25 | $0.26 | $0.25 | $0.25 | $1.26 | 361,903 |
| 2022-07-26 | $0.25 | $0.26 | $0.25 | $0.25 | $1.26 | 1,061,359 |
| 2022-07-25 | $0.26 | $0.26 | $0.24 | $0.25 | $1.26 | 445,117 |
| 2022-07-22 | $0.26 | $0.26 | $0.25 | $0.26 | $1.29 | 83,505 |
| 2022-07-21 | $0.26 | $0.26 | $0.25 | $0.26 | $1.30 | 224,892 |
| 2022-07-20 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 351,159 |
| 2022-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $1.28 | 150,049 |
| 2022-07-18 | $0.25 | $0.26 | $0.25 | $0.26 | $1.28 | 111,895 |
| 2022-07-15 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 252,006 |
| 2022-07-14 | $0.26 | $0.26 | $0.25 | $0.25 | $1.26 | 343,581 |
| 2022-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $1.28 | 176,033 |
| 2022-07-12 | $0.25 | $0.26 | $0.25 | $0.25 | $1.27 | 303,061 |
| 2022-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $1.30 | 254,704 |
| 2022-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $1.27 | 402,274 |
| 2022-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $1.27 | 422,930 |
| 2022-07-06 | $0.25 | $0.26 | $0.25 | $0.25 | $1.27 | 523,764 |
| 2022-07-05 | $0.25 | $0.27 | $0.25 | $0.25 | $1.26 | 1,475,778 |
| 2022-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $1.29 | 198,964 |
| 2022-06-30 | $0.25 | $0.26 | $0.24 | $0.25 | $1.26 | 101,568 |
| 2022-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $1.27 | 167,366 |
| 2022-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $1.26 | 284,133 |
| 2022-06-27 | $0.25 | $0.26 | $0.25 | $0.25 | $1.27 | 146,575 |
| 2022-06-24 | $0.26 | $0.27 | $0.25 | $0.25 | $1.25 | 380,637 |
| 2022-06-23 | $0.26 | $0.27 | $0.25 | $0.26 | $1.30 | 1,058,618 |
| 2022-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $1.27 | 240,320 |
| 2022-06-21 | $0.26 | $0.26 | $0.25 | $0.25 | $1.26 | 1,221,742 |
| 2022-06-17 | $0.25 | $0.26 | $0.24 | $0.25 | $1.26 | 172,534 |
| 2022-06-16 | $0.25 | $0.25 | $0.24 | $0.25 | $1.26 | 274,016 |
| 2022-06-15 | $0.23 | $0.26 | $0.22 | $0.25 | $1.23 | 180,785 |
| 2022-06-14 | $0.22 | $0.24 | $0.22 | $0.23 | $1.15 | 287,178 |
| 2022-06-13 | $0.22 | $0.23 | $0.21 | $0.23 | $1.15 | 242,874 |
| 2022-06-10 | $0.24 | $0.24 | $0.21 | $0.22 | $1.11 | 302,131 |
| 2022-06-09 | $0.23 | $0.26 | $0.21 | $0.23 | $1.13 | 541,018 |
| 2022-06-08 | $0.23 | $0.23 | $0.21 | $0.22 | $1.12 | 151,081 |
| 2022-06-07 | $0.23 | $0.24 | $0.23 | $0.23 | $1.15 | 150,844 |
| 2022-06-06 | $0.21 | $0.23 | $0.21 | $0.23 | $1.15 | 118,764 |
| 2022-06-03 | $0.22 | $0.22 | $0.20 | $0.21 | $1.06 | 81,567 |
| 2022-06-02 | $0.20 | $0.22 | $0.19 | $0.21 | $1.07 | 150,581 |
| 2022-06-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.98 | 120,445 |
| 2022-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.92 | 116,716 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.90 | 58,792 |
| 2022-05-26 | $0.17 | $0.19 | $0.16 | $0.17 | $0.86 | 95,788 |
| 2022-05-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.87 | 111,909 |
| 2022-05-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.85 | 122,861 |
| 2022-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.88 | 93,069 |
| 2022-05-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.88 | 78,950 |
| 2022-05-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.95 | 121,012 |
| 2022-05-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.90 | 81,967 |
| 2022-05-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.95 | 131,974 |
| 2022-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.90 | 115,734 |
| 2022-05-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.97 | 213,561 |
| 2022-05-12 | $0.16 | $0.21 | $0.15 | $0.17 | $0.87 | 521,485 |
| 2022-05-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.80 | 114,320 |
| 2022-05-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.85 | 141,239 |
| 2022-05-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.91 | 227,789 |
| 2022-05-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.96 | 103,737 |
| 2022-05-05 | $0.21 | $0.22 | $0.20 | $0.20 | $1.00 | 70,350 |
| 2022-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $1.08 | 71,053 |
| 2022-05-03 | $0.22 | $0.23 | $0.21 | $0.21 | $1.07 | 115,331 |
| 2022-05-02 | $0.23 | $0.23 | $0.21 | $0.22 | $1.08 | 150,713 |
| 2022-04-29 | $0.23 | $0.24 | $0.22 | $0.22 | $1.10 | 133,938 |
| 2022-04-28 | $0.23 | $0.24 | $0.22 | $0.22 | $1.11 | 92,030 |
| 2022-04-27 | $0.23 | $0.24 | $0.22 | $0.23 | $1.17 | 210,497 |
| 2022-04-26 | $0.23 | $0.24 | $0.22 | $0.22 | $1.11 | 154,783 |
| 2022-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $1.17 | 170,012 |
| 2022-04-22 | $0.26 | $0.26 | $0.24 | $0.24 | $1.21 | 137,463 |
| 2022-04-21 | $0.25 | $0.26 | $0.24 | $0.26 | $1.29 | 218,170 |
| 2022-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $1.21 | 113,730 |
| 2022-04-19 | $0.24 | $0.26 | $0.24 | $0.25 | $1.27 | 186,146 |
| 2022-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $1.20 | 181,924 |
| 2022-04-14 | $0.24 | $0.24 | $0.23 | $0.24 | $1.21 | 305,034 |
| 2022-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $1.21 | 193,907 |
| 2022-04-12 | $0.23 | $0.25 | $0.23 | $0.24 | $1.18 | 246,020 |
| 2022-04-11 | $0.25 | $0.27 | $0.24 | $0.24 | $1.18 | 405,281 |
| 2022-04-08 | $0.27 | $0.27 | $0.25 | $0.25 | $1.25 | 483,405 |
| 2022-04-07 | $0.28 | $0.28 | $0.26 | $0.27 | $1.36 | 627,406 |
| 2022-04-06 | $0.30 | $0.31 | $0.28 | $0.28 | $1.41 | 1,258,983 |
| 2022-04-05 | $0.35 | $0.38 | $0.30 | $0.32 | $1.58 | 5,088,838 |
| 2022-04-04 | $0.29 | $0.37 | $0.29 | $0.32 | $1.60 | 5,178,323 |
| 2022-04-01 | $0.27 | $0.32 | $0.27 | $0.29 | $1.47 | 1,174,995 |
| 2022-03-31 | $0.26 | $0.28 | $0.22 | $0.27 | $1.37 | 2,593,284 |
| 2022-03-30 | $0.27 | $0.28 | $0.26 | $0.26 | $1.31 | 297,146 |
| 2022-03-29 | $0.27 | $0.30 | $0.26 | $0.27 | $1.37 | 1,025,644 |
| 2022-03-28 | $0.27 | $0.28 | $0.26 | $0.27 | $1.35 | 315,712 |
| 2022-03-25 | $0.27 | $0.29 | $0.26 | $0.28 | $1.38 | 542,907 |
| 2022-03-24 | $0.26 | $0.28 | $0.25 | $0.26 | $1.32 | 457,082 |
| 2022-03-23 | $0.28 | $0.28 | $0.24 | $0.26 | $1.31 | 1,237,623 |
| 2022-03-22 | $0.29 | $0.30 | $0.28 | $0.29 | $1.43 | 448,058 |
| 2022-03-21 | $0.30 | $0.30 | $0.26 | $0.29 | $1.45 | 1,320,239 |
| 2022-03-18 | $0.30 | $0.33 | $0.27 | $0.32 | $1.59 | 2,704,944 |
| 2022-03-17 | $0.41 | $0.44 | $0.33 | $0.33 | $1.65 | 16,758,085 |
| 2022-03-16 | $0.23 | $0.24 | $0.22 | $0.24 | $1.19 | 3,741,216 |
| 2022-03-15 | $0.20 | $0.21 | $0.20 | $0.20 | $1.00 | 55,102 |
| 2022-03-14 | $0.20 | $0.24 | $0.19 | $0.20 | $1.00 | 85,546 |
| 2022-03-11 | $0.23 | $0.24 | $0.21 | $0.22 | $1.10 | 97,447 |
| 2022-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $1.17 | 58,829 |
| 2022-03-09 | $0.24 | $0.26 | $0.23 | $0.25 | $1.25 | 86,922 |
| 2022-03-08 | $0.22 | $0.25 | $0.20 | $0.23 | $1.17 | 289,311 |
| 2022-03-07 | $0.23 | $0.24 | $0.22 | $0.22 | $1.09 | 141,204 |
| 2022-03-04 | $0.24 | $0.24 | $0.21 | $0.22 | $1.11 | 86,083 |
| 2022-03-03 | $0.25 | $0.26 | $0.22 | $0.22 | $1.11 | 284,582 |
| 2022-03-02 | $0.24 | $0.26 | $0.22 | $0.24 | $1.20 | 327,025 |
| 2022-03-01 | $0.23 | $0.25 | $0.23 | $0.24 | $1.20 | 130,306 |
| 2022-02-28 | $0.24 | $0.25 | $0.23 | $0.24 | $1.18 | 307,432 |
| 2022-02-25 | $0.18 | $0.25 | $0.18 | $0.25 | $1.25 | 1,288,797 |
| 2022-02-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.90 | 479,806 |
| 2022-02-23 | $0.21 | $0.22 | $0.20 | $0.21 | $1.04 | 83,047 |
| 2022-02-22 | $0.22 | $0.23 | $0.20 | $0.20 | $1.02 | 207,238 |
| 2022-02-18 | $0.26 | $0.26 | $0.22 | $0.23 | $1.15 | 287,006 |
| 2022-02-17 | $0.25 | $0.28 | $0.25 | $0.25 | $1.24 | 109,540 |
| 2022-02-16 | $0.25 | $0.27 | $0.24 | $0.26 | $1.30 | 187,810 |
| 2022-02-15 | $0.27 | $0.27 | $0.23 | $0.24 | $1.20 | 204,321 |
| 2022-02-14 | $0.25 | $0.29 | $0.24 | $0.26 | $1.31 | 191,781 |
| 2022-02-11 | $0.27 | $0.30 | $0.24 | $0.24 | $1.21 | 298,891 |
| 2022-02-10 | $0.29 | $0.30 | $0.27 | $0.28 | $1.40 | 307,447 |
| 2022-02-09 | $0.28 | $0.32 | $0.28 | $0.29 | $1.43 | 165,847 |
| 2022-02-08 | $0.25 | $0.29 | $0.25 | $0.29 | $1.43 | 280,701 |
| 2022-02-07 | $0.31 | $0.32 | $0.24 | $0.27 | $1.35 | 575,438 |
| 2022-02-04 | $0.30 | $0.33 | $0.30 | $0.31 | $1.55 | 623,357 |
| 2022-02-03 | $0.29 | $0.33 | $0.26 | $0.30 | $1.50 | 362,249 |
| 2022-02-02 | $0.29 | $0.31 | $0.26 | $0.29 | $1.43 | 173,008 |
| 2022-02-01 | $0.25 | $0.28 | $0.24 | $0.28 | $1.39 | 203,554 |
| 2022-01-31 | $0.23 | $0.25 | $0.22 | $0.24 | $1.21 | 141,465 |
| 2022-01-28 | $0.23 | $0.27 | $0.22 | $0.23 | $1.15 | 178,244 |
| 2022-01-27 | $0.25 | $0.25 | $0.22 | $0.23 | $1.13 | 109,180 |
| 2022-01-26 | $0.26 | $0.27 | $0.23 | $0.24 | $1.20 | 101,920 |
| 2022-01-25 | $0.24 | $0.27 | $0.24 | $0.25 | $1.27 | 163,571 |
| 2022-01-24 | $0.30 | $0.30 | $0.21 | $0.24 | $1.19 | 226,431 |
| 2022-01-21 | $0.25 | $0.28 | $0.25 | $0.27 | $1.34 | 219,703 |
| 2022-01-20 | $0.28 | $0.30 | $0.25 | $0.25 | $1.27 | 184,324 |
| 2022-01-19 | $0.28 | $0.31 | $0.28 | $0.28 | $1.42 | 100,360 |
| 2022-01-18 | $0.31 | $0.32 | $0.27 | $0.30 | $1.48 | 314,770 |
| 2022-01-14 | $0.29 | $0.32 | $0.29 | $0.31 | $1.53 | 81,075 |
| 2022-01-13 | $0.34 | $0.34 | $0.32 | $0.33 | $1.65 | 75,998 |
| 2022-01-12 | $0.34 | $0.35 | $0.34 | $0.34 | $1.68 | 49,989 |
| 2022-01-11 | $0.33 | $0.35 | $0.32 | $0.34 | $1.69 | 73,947 |
| 2022-01-10 | $0.36 | $0.36 | $0.32 | $0.33 | $1.66 | 151,017 |
| 2022-01-07 | $0.37 | $0.37 | $0.35 | $0.36 | $1.78 | 172,502 |
| 2022-01-06 | $0.37 | $0.38 | $0.36 | $0.37 | $1.84 | 383,832 |
| 2022-01-05 | $0.48 | $0.50 | $0.39 | $0.40 | $1.99 | 1,452,441 |
| 2022-01-04 | $0.44 | $0.52 | $0.41 | $0.48 | $2.40 | 230,549 |
| 2022-01-03 | $0.40 | $0.45 | $0.40 | $0.43 | $2.14 | 132,166 |
| 2021-12-31 | $0.43 | $0.44 | $0.39 | $0.42 | $2.08 | 186,978 |
| 2021-12-30 | $0.41 | $0.45 | $0.40 | $0.44 | $2.20 | 247,263 |
| 2021-12-29 | $0.39 | $0.40 | $0.38 | $0.40 | $2.01 | 147,261 |
| 2021-12-28 | $0.39 | $0.41 | $0.39 | $0.39 | $1.94 | 57,370 |
| 2021-12-27 | $0.40 | $0.41 | $0.40 | $0.40 | $2.00 | 65,098 |
| 2021-12-23 | $0.42 | $0.42 | $0.40 | $0.40 | $2.01 | 51,734 |
| 2021-12-22 | $0.41 | $0.43 | $0.41 | $0.41 | $2.07 | 60,646 |
| 2021-12-21 | $0.38 | $0.42 | $0.38 | $0.41 | $2.04 | 55,023 |
| 2021-12-20 | $0.43 | $0.44 | $0.38 | $0.39 | $1.94 | 153,347 |
| 2021-12-17 | $0.44 | $0.47 | $0.43 | $0.44 | $2.20 | 26,959 |
| 2021-12-16 | $0.43 | $0.45 | $0.42 | $0.45 | $2.25 | 58,610 |
| 2021-12-15 | $0.45 | $0.45 | $0.42 | $0.42 | $2.11 | 41,300 |
| 2021-12-14 | $0.45 | $0.46 | $0.43 | $0.46 | $2.28 | 41,742 |
| 2021-12-13 | $0.48 | $0.48 | $0.45 | $0.46 | $2.30 | 23,874 |
| 2021-12-10 | $0.49 | $0.51 | $0.47 | $0.48 | $2.38 | 44,372 |
| 2021-12-09 | $0.49 | $0.52 | $0.48 | $0.50 | $2.48 | 37,948 |
| 2021-12-08 | $0.50 | $0.50 | $0.48 | $0.49 | $2.43 | 42,342 |
| 2021-12-07 | $0.45 | $0.50 | $0.42 | $0.48 | $2.40 | 73,075 |
| 2021-12-06 | $0.42 | $0.45 | $0.39 | $0.45 | $2.23 | 111,768 |
| 2021-12-03 | $0.49 | $0.50 | $0.40 | $0.43 | $2.16 | 177,223 |
| 2021-12-02 | $0.47 | $0.50 | $0.46 | $0.49 | $2.45 | 98,087 |
| 2021-12-01 | $0.53 | $0.53 | $0.46 | $0.47 | $2.37 | 116,973 |
| 2021-11-30 | $0.51 | $0.53 | $0.50 | $0.51 | $2.53 | 60,227 |
| 2021-11-29 | $0.53 | $0.54 | $0.51 | $0.51 | $2.57 | 73,222 |
| 2021-11-26 | $0.51 | $0.56 | $0.51 | $0.53 | $2.64 | 80,107 |
| 2021-11-24 | $0.52 | $0.57 | $0.51 | $0.54 | $2.72 | 453,082 |
| 2021-11-23 | $0.54 | $0.57 | $0.53 | $0.54 | $2.70 | 159,869 |
| 2021-11-22 | $0.58 | $0.58 | $0.53 | $0.53 | $2.65 | 236,695 |
| 2021-11-19 | $0.59 | $0.60 | $0.57 | $0.58 | $2.89 | 163,308 |
| 2021-11-18 | $0.62 | $0.62 | $0.57 | $0.60 | $2.99 | 164,833 |
| 2021-11-17 | $0.60 | $0.63 | $0.58 | $0.61 | $3.06 | 289,683 |
| 2021-11-16 | $0.65 | $0.66 | $0.60 | $0.61 | $3.07 | 501,180 |
| 2021-11-15 | $0.70 | $0.71 | $0.63 | $0.66 | $3.32 | 1,388,446 |
| 2021-11-12 | $0.67 | $0.70 | $0.64 | $0.68 | $3.40 | 223,017 |
| 2021-11-11 | $0.71 | $0.72 | $0.67 | $0.67 | $3.35 | 613,256 |
| 2021-11-10 | $0.75 | $0.75 | $0.66 | $0.69 | $3.45 | 827,656 |
| 2021-11-09 | $0.70 | $0.75 | $0.68 | $0.74 | $3.69 | 624,255 |
| 2021-11-08 | $0.67 | $0.71 | $0.61 | $0.70 | $3.50 | 740,394 |
| 2021-11-05 | $0.69 | $0.71 | $0.66 | $0.68 | $3.40 | 241,247 |
| 2021-11-04 | $0.70 | $0.72 | $0.68 | $0.68 | $3.42 | 297,305 |
| 2021-11-03 | $0.69 | $0.72 | $0.67 | $0.70 | $3.50 | 373,825 |
| 2021-11-02 | $0.71 | $0.79 | $0.67 | $0.71 | $3.54 | 1,915,872 |
| 2021-11-01 | $0.68 | $0.75 | $0.65 | $0.70 | $3.51 | 1,220,666 |
| 2021-10-29 | $0.63 | $0.78 | $0.62 | $0.71 | $3.53 | 4,056,913 |
| 2021-10-28 | $0.65 | $0.66 | $0.61 | $0.65 | $3.25 | 358,199 |
| 2021-10-27 | $0.66 | $0.71 | $0.62 | $0.65 | $3.24 | 502,137 |
| 2021-10-26 | $0.60 | $0.78 | $0.57 | $0.66 | $3.29 | 1,875,699 |
| 2021-10-25 | $0.57 | $0.59 | $0.56 | $0.57 | $2.87 | 114,020 |
| 2021-10-22 | $0.58 | $0.60 | $0.56 | $0.57 | $2.85 | 98,761 |
| 2021-10-21 | $0.60 | $0.61 | $0.59 | $0.60 | $2.99 | 51,033 |
| 2021-10-20 | $0.63 | $0.63 | $0.59 | $0.60 | $3.00 | 66,362 |
| 2021-10-19 | $0.61 | $0.63 | $0.60 | $0.61 | $3.03 | 43,760 |
| 2021-10-18 | $0.63 | $0.65 | $0.60 | $0.62 | $3.09 | 47,330 |
| 2021-10-15 | $0.62 | $0.66 | $0.61 | $0.62 | $3.10 | 60,397 |
| 2021-10-14 | $0.62 | $0.62 | $0.60 | $0.61 | $3.07 | 32,613 |
| 2021-10-13 | $0.59 | $0.63 | $0.58 | $0.61 | $3.05 | 55,404 |
| 2021-10-12 | $0.60 | $0.61 | $0.58 | $0.59 | $2.95 | 87,965 |
| 2021-10-11 | $0.66 | $0.67 | $0.60 | $0.60 | $3.02 | 121,185 |
| 2021-10-08 | $0.67 | $0.68 | $0.65 | $0.65 | $3.26 | 26,892 |
| 2021-10-07 | $0.68 | $0.68 | $0.65 | $0.67 | $3.35 | 35,976 |
| 2021-10-06 | $0.67 | $0.67 | $0.65 | $0.66 | $3.30 | 55,905 |
| 2021-10-05 | $0.66 | $0.69 | $0.65 | $0.67 | $3.34 | 77,215 |
| 2021-10-04 | $0.68 | $0.69 | $0.66 | $0.67 | $3.37 | 70,500 |
| 2021-10-01 | $0.68 | $0.70 | $0.67 | $0.68 | $3.40 | 24,426 |
| 2021-09-30 | $0.67 | $0.69 | $0.66 | $0.69 | $3.43 | 59,704 |
| 2021-09-29 | $0.68 | $0.70 | $0.67 | $0.67 | $3.35 | 50,722 |
| 2021-09-28 | $0.70 | $0.71 | $0.67 | $0.68 | $3.40 | 52,563 |
| 2021-09-27 | $0.70 | $0.72 | $0.68 | $0.71 | $3.55 | 51,825 |
| 2021-09-24 | $0.70 | $0.70 | $0.67 | $0.69 | $3.45 | 58,166 |
| 2021-09-23 | $0.71 | $0.71 | $0.68 | $0.70 | $3.50 | 57,154 |
| 2021-09-22 | $0.71 | $0.72 | $0.68 | $0.69 | $3.45 | 77,577 |
| 2021-09-21 | $0.71 | $0.72 | $0.69 | $0.71 | $3.55 | 44,770 |
| 2021-09-20 | $0.71 | $0.71 | $0.67 | $0.68 | $3.42 | 83,850 |
| 2021-09-17 | $0.74 | $0.78 | $0.70 | $0.70 | $3.50 | 105,026 |
| 2021-09-16 | $0.75 | $0.76 | $0.72 | $0.74 | $3.69 | 20,926 |
| 2021-09-15 | $0.78 | $0.79 | $0.73 | $0.75 | $3.75 | 67,808 |
| 2021-09-14 | $0.82 | $0.82 | $0.76 | $0.78 | $3.88 | 40,091 |
| 2021-09-13 | $0.81 | $0.82 | $0.78 | $0.81 | $4.03 | 43,838 |
| 2021-09-10 | $0.83 | $0.84 | $0.79 | $0.82 | $4.11 | 45,448 |
| 2021-09-09 | $0.79 | $0.82 | $0.79 | $0.80 | $4.00 | 43,482 |
| 2021-09-08 | $0.81 | $0.82 | $0.76 | $0.79 | $3.93 | 70,780 |
| 2021-09-07 | $0.85 | $0.86 | $0.81 | $0.81 | $4.06 | 84,164 |
| 2021-09-03 | $0.86 | $0.88 | $0.83 | $0.85 | $4.23 | 65,539 |
| 2021-09-02 | $0.89 | $0.90 | $0.86 | $0.89 | $4.44 | 124,709 |
| 2021-09-01 | $0.85 | $0.92 | $0.85 | $0.89 | $4.45 | 220,352 |
| 2021-08-31 | $0.82 | $0.87 | $0.82 | $0.85 | $4.27 | 342,951 |
| 2021-08-30 | $0.81 | $1.02 | $0.77 | $0.89 | $4.44 | 554,319 |
| 2021-08-27 | $0.80 | $0.82 | $0.77 | $0.81 | $4.03 | 109,274 |
| 2021-08-26 | $0.77 | $0.79 | $0.75 | $0.79 | $3.95 | 56,765 |
| 2021-08-25 | $0.79 | $0.79 | $0.76 | $0.78 | $3.90 | 52,575 |
| 2021-08-24 | $0.80 | $0.81 | $0.77 | $0.79 | $3.93 | 162,060 |
| 2021-08-23 | $0.78 | $0.80 | $0.75 | $0.77 | $3.85 | 94,624 |
| 2021-08-20 | $0.80 | $0.87 | $0.76 | $0.78 | $3.89 | 184,459 |
| 2021-08-19 | $0.78 | $0.85 | $0.78 | $0.85 | $4.25 | 403,373 |
| 2021-08-18 | $0.91 | $0.93 | $0.80 | $0.83 | $4.17 | 3,733,621 |
| 2021-08-17 | $0.68 | $0.76 | $0.66 | $0.74 | $3.70 | 1,667,509 |
| 2021-08-16 | $0.67 | $0.69 | $0.65 | $0.67 | $3.33 | 39,151 |
| 2021-08-13 | $0.71 | $0.71 | $0.66 | $0.67 | $3.36 | 130,681 |
| 2021-08-12 | $0.75 | $0.77 | $0.68 | $0.71 | $3.54 | 134,325 |
| 2021-08-11 | $0.75 | $0.75 | $0.72 | $0.74 | $3.69 | 54,843 |
| 2021-08-10 | $0.73 | $0.76 | $0.72 | $0.75 | $3.73 | 69,358 |
| 2021-08-09 | $0.74 | $0.74 | $0.71 | $0.74 | $3.69 | 61,338 |
| 2021-08-06 | $0.73 | $0.75 | $0.72 | $0.73 | $3.65 | 64,590 |
| 2021-08-05 | $0.71 | $0.75 | $0.70 | $0.73 | $3.66 | 144,262 |
| 2021-08-04 | $0.77 | $0.85 | $0.70 | $0.72 | $3.58 | 1,229,212 |
| 2021-08-03 | $0.79 | $0.80 | $0.75 | $0.77 | $3.85 | 107,588 |
| 2021-08-02 | $0.80 | $0.81 | $0.73 | $0.79 | $3.95 | 203,615 |
| 2021-07-30 | $0.82 | $0.82 | $0.79 | $0.79 | $3.95 | 70,541 |
| 2021-07-29 | $0.84 | $0.85 | $0.80 | $0.83 | $4.14 | 102,442 |
| 2021-07-28 | $0.76 | $0.82 | $0.76 | $0.82 | $4.10 | 131,966 |
| 2021-07-27 | $0.76 | $0.78 | $0.72 | $0.76 | $3.78 | 263,603 |
| 2021-07-26 | $0.85 | $0.85 | $0.75 | $0.78 | $3.92 | 576,231 |
| 2021-07-23 | $1.03 | $1.08 | $0.88 | $0.88 | $4.40 | 1,695,765 |
| 2021-07-22 | $0.95 | $0.97 | $0.87 | $0.89 | $4.47 | 534,260 |
| 2021-07-21 | $1.03 | $1.08 | $0.95 | $1.00 | $5.00 | 837,827 |
| 2021-07-20 | $1.06 | $1.11 | $0.98 | $1.11 | $5.55 | 1,246,736 |
| 2021-07-19 | $0.91 | $1.12 | $0.90 | $1.12 | $5.60 | 3,266,313 |
| 2021-07-16 | $1.05 | $1.39 | $0.96 | $1.01 | $5.05 | 40,323,766 |
| 2021-07-15 | $0.82 | $0.82 | $0.79 | $0.81 | $4.06 | 24,040 |
| 2021-07-14 | $0.82 | $0.83 | $0.81 | $0.81 | $4.05 | 26,485 |
| 2021-07-13 | $0.85 | $0.86 | $0.82 | $0.84 | $4.18 | 26,192 |
| 2021-07-12 | $0.92 | $0.92 | $0.84 | $0.85 | $4.25 | 155,094 |
| 2021-07-09 | $0.84 | $0.90 | $0.82 | $0.89 | $4.47 | 40,657 |
| 2021-07-08 | $0.88 | $0.88 | $0.77 | $0.84 | $4.18 | 153,780 |
| 2021-07-07 | $0.95 | $0.97 | $0.87 | $0.90 | $4.50 | 78,697 |
| 2021-07-06 | $1.00 | $1.00 | $0.94 | $0.95 | $4.75 | 64,046 |
| 2021-07-02 | $1.00 | $1.00 | $0.98 | $0.99 | $4.95 | 43,323 |
| 2021-07-01 | $1.00 | $1.01 | $0.98 | $0.99 | $4.94 | 119,200 |
| 2021-06-30 | $0.99 | $1.03 | $0.98 | $1.01 | $5.05 | 161,043 |
| 2021-06-29 | $1.00 | $1.00 | $0.97 | $0.98 | $4.88 | 32,468 |
| 2021-06-28 | $1.03 | $1.03 | $0.98 | $0.99 | $4.93 | 45,375 |
| 2021-06-25 | $1.02 | $1.02 | $1.00 | $1.00 | $5.00 | 86,345 |
| 2021-06-24 | $1.01 | $1.01 | $1.00 | $1.01 | $5.05 | 85,528 |
| 2021-06-23 | $1.01 | $1.02 | $0.99 | $1.01 | $5.05 | 82,560 |
| 2021-06-22 | $1.00 | $1.01 | $0.99 | $1.01 | $5.05 | 39,082 |
| 2021-06-21 | $1.03 | $1.03 | $1.00 | $1.01 | $5.03 | 44,616 |
| 2021-06-18 | $1.02 | $1.03 | $1.00 | $1.00 | $5.00 | 66,535 |
| 2021-06-17 | $1.03 | $1.04 | $1.01 | $1.02 | $5.10 | 34,234 |
| 2021-06-16 | $1.01 | $1.04 | $1.01 | $1.02 | $5.10 | 35,384 |
| 2021-06-15 | $1.04 | $1.06 | $1.01 | $1.03 | $5.15 | 79,823 |
| 2021-06-14 | $1.04 | $1.06 | $1.03 | $1.04 | $5.20 | 78,716 |
| 2021-06-11 | $1.05 | $1.08 | $1.04 | $1.04 | $5.20 | 70,120 |
| 2021-06-10 | $1.07 | $1.13 | $1.05 | $1.06 | $5.30 | 130,875 |
| 2021-06-09 | $1.07 | $1.08 | $1.03 | $1.06 | $5.30 | 128,723 |
| 2021-06-08 | $1.05 | $1.07 | $1.04 | $1.05 | $5.25 | 121,429 |
| 2021-06-07 | $1.06 | $1.06 | $1.00 | $1.05 | $5.25 | 123,336 |
| 2021-06-04 | $1.03 | $1.04 | $1.01 | $1.02 | $5.10 | 34,812 |
| 2021-06-03 | $1.04 | $1.04 | $1.01 | $1.03 | $5.15 | 106,388 |
| 2021-06-02 | $1.05 | $1.07 | $1.04 | $1.05 | $5.25 | 81,423 |
| 2021-06-01 | $1.09 | $1.10 | $1.02 | $1.08 | $5.40 | 278,414 |
| 2021-05-28 | $1.01 | $1.03 | $0.99 | $1.03 | $5.15 | 143,234 |
| 2021-05-27 | $1.08 | $1.09 | $0.94 | $1.03 | $5.15 | 285,316 |
| 2021-05-26 | $1.05 | $1.07 | $1.04 | $1.07 | $5.35 | 71,022 |
| 2021-05-25 | $1.06 | $1.10 | $1.03 | $1.04 | $5.20 | 51,259 |
| 2021-05-24 | $1.10 | $1.17 | $1.05 | $1.07 | $5.35 | 318,778 |
| 2021-05-21 | $1.05 | $1.10 | $1.02 | $1.09 | $5.45 | 84,064 |
| 2021-05-20 | $1.03 | $1.06 | $1.01 | $1.04 | $5.20 | 36,371 |
| 2021-05-19 | $1.05 | $1.07 | $0.97 | $1.05 | $5.25 | 54,047 |
| 2021-05-18 | $1.05 | $1.07 | $1.04 | $1.05 | $5.25 | 64,011 |
| 2021-05-17 | $1.04 | $1.07 | $1.00 | $1.05 | $5.25 | 106,652 |
| 2021-05-14 | $1.04 | $1.06 | $1.01 | $1.05 | $5.23 | 505,886 |
| 2021-05-13 | $1.08 | $1.12 | $0.99 | $1.07 | $5.35 | 211,757 |
| 2021-05-12 | $1.04 | $1.14 | $0.95 | $1.07 | $5.35 | 335,401 |
| 2021-05-11 | $1.00 | $1.10 | $0.99 | $1.04 | $5.20 | 199,635 |
| 2021-05-10 | $1.24 | $1.25 | $1.04 | $1.08 | $5.40 | 391,902 |
| 2021-05-07 | $1.37 | $1.44 | $1.13 | $1.26 | $6.30 | 2,100,923 |
| 2021-05-06 | $1.23 | $1.40 | $1.18 | $1.38 | $6.90 | 282,052 |
| 2021-05-05 | $1.27 | $1.27 | $1.17 | $1.17 | $5.85 | 191,384 |
| 2021-05-04 | $1.25 | $1.29 | $1.20 | $1.27 | $6.35 | 181,077 |
| 2021-05-03 | $1.30 | $1.35 | $1.24 | $1.27 | $6.35 | 76,060 |
| 2021-04-30 | $1.29 | $1.33 | $1.27 | $1.32 | $6.60 | 33,232 |
| 2021-04-29 | $1.33 | $1.34 | $1.27 | $1.29 | $6.45 | 38,987 |
| 2021-04-28 | $1.34 | $1.34 | $1.31 | $1.33 | $6.65 | 19,810 |
| 2021-04-27 | $1.33 | $1.34 | $1.31 | $1.32 | $6.60 | 17,131 |
| 2021-04-26 | $1.30 | $1.35 | $1.30 | $1.34 | $6.70 | 18,792 |
| 2021-04-23 | $1.33 | $1.35 | $1.30 | $1.32 | $6.60 | 9,943 |
| 2021-04-22 | $1.35 | $1.40 | $1.28 | $1.30 | $6.50 | 24,734 |
| 2021-04-21 | $1.31 | $1.37 | $1.29 | $1.35 | $6.75 | 99,915 |
| 2021-04-20 | $1.30 | $1.44 | $1.30 | $1.32 | $6.60 | 70,074 |
| 2021-04-19 | $1.37 | $1.41 | $1.30 | $1.30 | $6.50 | 29,295 |
| 2021-04-16 | $1.41 | $1.49 | $1.34 | $1.35 | $6.75 | 146,458 |
| 2021-04-15 | $1.45 | $1.58 | $1.40 | $1.42 | $7.10 | 235,349 |
| 2021-04-14 | $1.38 | $1.47 | $1.36 | $1.45 | $7.25 | 65,460 |
| 2021-04-13 | $1.41 | $1.43 | $1.35 | $1.38 | $6.90 | 81,226 |
| 2021-04-12 | $1.50 | $1.52 | $1.34 | $1.42 | $7.10 | 234,430 |
| 2021-04-09 | $1.73 | $1.77 | $1.52 | $1.60 | $8.00 | 231,831 |
| 2021-04-08 | $1.76 | $1.82 | $1.71 | $1.73 | $8.65 | 112,939 |
| 2021-04-07 | $1.85 | $1.89 | $1.74 | $1.76 | $8.80 | 310,955 |
| 2021-04-06 | $1.92 | $1.99 | $1.79 | $1.82 | $9.10 | 227,565 |
| 2021-04-05 | $2.01 | $2.06 | $1.95 | $1.95 | $9.75 | 34,647 |
| 2021-04-01 | $1.97 | $2.11 | $1.96 | $2.00 | $10.00 | 157,690 |
| 2021-03-31 | $1.91 | $2.00 | $1.91 | $1.98 | $9.90 | 161,719 |
| 2021-03-30 | $1.90 | $1.99 | $1.88 | $1.88 | $9.40 | 60,838 |
| 2021-03-29 | $2.09 | $2.09 | $1.92 | $1.94 | $9.70 | 57,320 |
| 2021-03-26 | $2.00 | $2.06 | $1.98 | $2.04 | $10.20 | 20,024 |
| 2021-03-25 | $2.00 | $2.06 | $1.93 | $1.98 | $9.90 | 54,551 |
| 2021-03-24 | $2.10 | $2.17 | $2.01 | $2.03 | $10.15 | 189,593 |
| 2021-03-23 | $2.25 | $2.27 | $2.05 | $2.10 | $10.50 | 256,661 |
| 2021-03-22 | $2.21 | $2.34 | $2.20 | $2.25 | $11.25 | 160,607 |
| 2021-03-19 | $2.40 | $2.40 | $2.16 | $2.25 | $11.25 | 271,134 |
| 2021-03-18 | $2.15 | $2.43 | $2.06 | $2.41 | $12.05 | 328,976 |
| 2021-03-17 | $2.11 | $2.24 | $1.88 | $2.22 | $11.10 | 694,096 |
| 2021-03-16 | $1.78 | $1.99 | $1.73 | $1.96 | $9.80 | 309,006 |
| 2021-03-15 | $1.78 | $1.80 | $1.70 | $1.78 | $8.90 | 102,332 |
| 2021-03-12 | $1.78 | $1.78 | $1.65 | $1.73 | $8.65 | 98,906 |
| 2021-03-11 | $1.84 | $1.84 | $1.75 | $1.79 | $8.95 | 173,011 |
| 2021-03-10 | $2.32 | $2.32 | $1.76 | $1.78 | $8.90 | 190,948 |
| 2021-03-09 | $2.28 | $2.36 | $2.25 | $2.28 | $11.40 | 139,302 |
| 2021-03-08 | $2.32 | $2.36 | $2.20 | $2.29 | $11.45 | 143,212 |
| 2021-03-05 | $2.38 | $2.41 | $2.11 | $2.32 | $11.60 | 188,161 |
| 2021-03-04 | $2.41 | $2.41 | $2.11 | $2.27 | $11.35 | 198,008 |
| 2021-03-03 | $2.43 | $2.49 | $2.31 | $2.40 | $12.00 | 185,202 |
| 2021-03-02 | $2.36 | $2.50 | $2.35 | $2.37 | $11.85 | 202,420 |
| 2021-03-01 | $2.51 | $2.62 | $2.35 | $2.38 | $11.90 | 336,818 |
| 2021-02-26 | $2.40 | $2.51 | $2.32 | $2.47 | $12.35 | 194,168 |
| 2021-02-25 | $2.52 | $2.63 | $2.32 | $2.38 | $11.90 | 462,495 |
| 2021-02-24 | $2.38 | $2.55 | $2.28 | $2.45 | $12.25 | 256,847 |
| 2021-02-23 | $2.42 | $2.42 | $2.22 | $2.33 | $11.65 | 183,532 |
| 2021-02-22 | $2.49 | $2.57 | $2.37 | $2.47 | $12.35 | 206,142 |
| 2021-02-19 | $2.63 | $2.64 | $2.46 | $2.47 | $12.35 | 307,524 |
| 2021-02-18 | $2.38 | $2.77 | $2.37 | $2.73 | $13.65 | 692,253 |
| 2021-02-17 | $2.61 | $2.65 | $2.30 | $2.36 | $11.80 | 353,856 |
| 2021-02-16 | $2.24 | $2.39 | $2.23 | $2.31 | $11.55 | 203,238 |
| 2021-02-12 | $2.19 | $2.27 | $2.10 | $2.22 | $11.10 | 189,910 |
| 2021-02-11 | $2.20 | $2.26 | $2.05 | $2.10 | $10.50 | 375,815 |
| 2021-02-10 | $2.53 | $2.59 | $2.21 | $2.24 | $11.20 | 367,372 |
| 2021-02-09 | $2.50 | $2.65 | $2.45 | $2.47 | $12.35 | 274,283 |
| 2021-02-08 | $2.54 | $2.59 | $2.43 | $2.44 | $12.20 | 257,323 |
| 2021-02-05 | $2.47 | $2.69 | $2.41 | $2.58 | $12.90 | 302,318 |
| 2021-02-04 | $2.51 | $2.57 | $2.43 | $2.45 | $12.25 | 260,777 |
| 2021-02-03 | $2.53 | $2.66 | $2.49 | $2.49 | $12.45 | 232,806 |
| 2021-02-02 | $2.43 | $2.68 | $2.43 | $2.58 | $12.90 | 254,251 |
| 2021-02-01 | $2.45 | $2.46 | $2.36 | $2.46 | $12.30 | 114,224 |
| 2021-01-29 | $2.20 | $2.49 | $2.20 | $2.44 | $12.20 | 348,272 |
| 2021-01-28 | $2.10 | $2.24 | $2.06 | $2.22 | $11.10 | 333,778 |
| 2021-01-27 | $2.08 | $2.20 | $2.05 | $2.11 | $10.55 | 161,332 |
| 2021-01-26 | $2.34 | $2.34 | $2.07 | $2.15 | $10.75 | 241,653 |
| 2021-01-25 | $2.30 | $2.35 | $2.17 | $2.29 | $11.45 | 322,061 |
| 2021-01-22 | $2.26 | $2.31 | $2.07 | $2.27 | $11.35 | 303,912 |
| 2021-01-21 | $2.28 | $2.37 | $2.20 | $2.29 | $11.45 | 298,367 |
| 2021-01-20 | $2.10 | $2.28 | $2.10 | $2.28 | $11.40 | 364,342 |
| 2021-01-19 | $1.98 | $2.09 | $1.98 | $2.09 | $10.45 | 497,286 |
| 2021-01-15 | $1.90 | $1.95 | $1.85 | $1.92 | $9.60 | 111,352 |
| 2021-01-14 | $1.90 | $1.94 | $1.85 | $1.88 | $9.40 | 175,270 |
| 2021-01-13 | $1.91 | $2.00 | $1.90 | $1.96 | $9.80 | 75,394 |
| 2021-01-12 | $1.87 | $1.95 | $1.82 | $1.94 | $9.70 | 305,427 |
| 2021-01-11 | $1.84 | $1.89 | $1.75 | $1.83 | $9.15 | 198,930 |
| 2021-01-08 | $1.70 | $1.92 | $1.70 | $1.87 | $9.35 | 399,495 |
| 2021-01-07 | $1.65 | $1.73 | $1.62 | $1.69 | $8.45 | 167,475 |
| 2021-01-06 | $1.72 | $1.73 | $1.61 | $1.63 | $8.15 | 125,427 |
| 2021-01-05 | $1.60 | $1.66 | $1.59 | $1.62 | $8.10 | 68,054 |
| 2021-01-04 | $1.59 | $1.63 | $1.59 | $1.60 | $8.00 | 34,783 |
| 2020-12-31 | $1.63 | $1.66 | $1.57 | $1.59 | $7.95 | 77,266 |
| 2020-12-30 | $1.66 | $1.66 | $1.59 | $1.62 | $8.10 | 59,040 |
| 2020-12-29 | $1.65 | $1.68 | $1.59 | $1.62 | $8.10 | 97,186 |
| 2020-12-28 | $1.67 | $1.83 | $1.63 | $1.68 | $8.40 | 637,982 |
| 2020-12-24 | $1.65 | $1.69 | $1.62 | $1.67 | $8.35 | 94,657 |
| 2020-12-23 | $1.68 | $1.68 | $1.62 | $1.64 | $8.20 | 96,784 |
| 2020-12-22 | $1.68 | $1.70 | $1.63 | $1.67 | $8.35 | 145,401 |
| 2020-12-21 | $1.60 | $1.71 | $1.52 | $1.70 | $8.50 | 269,753 |
| 2020-12-18 | $1.62 | $1.64 | $1.58 | $1.60 | $8.00 | 62,320 |
| 2020-12-17 | $1.66 | $1.68 | $1.59 | $1.63 | $8.15 | 146,428 |
| 2020-12-16 | $1.68 | $1.71 | $1.64 | $1.68 | $8.40 | 113,934 |
| 2020-12-15 | $1.66 | $1.70 | $1.60 | $1.70 | $8.50 | 161,036 |
| 2020-12-14 | $1.68 | $1.68 | $1.63 | $1.64 | $8.20 | 134,736 |
| 2020-12-11 | $1.72 | $1.73 | $1.50 | $1.68 | $8.40 | 197,845 |
| 2020-12-10 | $1.72 | $1.74 | $1.70 | $1.74 | $8.70 | 128,542 |
| 2020-12-09 | $1.74 | $1.77 | $1.70 | $1.74 | $8.70 | 248,709 |
| 2020-12-08 | $1.72 | $1.72 | $1.68 | $1.71 | $8.55 | 242,815 |
| 2020-12-07 | $1.73 | $1.75 | $1.69 | $1.71 | $8.55 | 393,985 |
| 2020-12-04 | $1.91 | $1.96 | $1.68 | $1.75 | $8.75 | 865,115 |
| 2020-12-03 | $2.10 | $2.24 | $1.68 | $1.99 | $9.95 | 1,241,349 |
| 2020-12-02 | $2.14 | $2.15 | $2.10 | $2.15 | $10.75 | 9,348 |
| 2020-12-01 | $2.17 | $2.23 | $2.14 | $2.17 | $10.85 | 20,034 |
| 2020-11-30 | $2.28 | $2.30 | $2.07 | $2.17 | $10.85 | 21,959 |
| 2020-11-27 | $2.27 | $2.33 | $2.19 | $2.28 | $11.38 | 45,371 |
| 2020-11-25 | $2.24 | $2.32 | $2.13 | $2.27 | $11.35 | 105,721 |
| 2020-11-24 | $2.22 | $2.27 | $2.12 | $2.15 | $10.75 | 22,575 |
| 2020-11-23 | $2.11 | $2.13 | $2.07 | $2.12 | $10.60 | 17,542 |
| 2020-11-20 | $2.12 | $2.17 | $2.07 | $2.11 | $10.55 | 8,621 |
| 2020-11-19 | $2.15 | $2.15 | $2.06 | $2.09 | $10.45 | 4,540 |
| 2020-11-18 | $2.20 | $2.20 | $2.08 | $2.11 | $10.55 | 16,089 |
| 2020-11-17 | $2.18 | $2.28 | $2.10 | $2.14 | $10.70 | 13,460 |
| 2020-11-16 | $2.19 | $2.23 | $2.08 | $2.18 | $10.90 | 25,395 |
| 2020-11-13 | $2.26 | $2.31 | $2.07 | $2.15 | $10.75 | 71,912 |
| 2020-11-12 | $2.42 | $2.42 | $2.13 | $2.23 | $11.15 | 22,142 |
| 2020-11-11 | $2.32 | $2.36 | $2.26 | $2.31 | $11.55 | 9,034 |
| 2020-11-10 | $2.34 | $2.38 | $2.25 | $2.29 | $11.45 | 17,580 |
| 2020-11-09 | $2.37 | $2.39 | $2.27 | $2.31 | $11.55 | 8,335 |
| 2020-11-06 | $2.41 | $2.43 | $2.35 | $2.40 | $12.00 | 8,613 |
| 2020-11-05 | $2.43 | $2.47 | $2.39 | $2.41 | $12.05 | 11,918 |
| 2020-11-04 | $2.42 | $2.49 | $2.40 | $2.42 | $12.10 | 3,657 |
| 2020-11-03 | $2.46 | $2.46 | $2.38 | $2.42 | $12.10 | 10,171 |
| 2020-11-02 | $2.66 | $2.66 | $2.44 | $2.50 | $12.50 | 18,217 |
| 2020-10-30 | $2.76 | $2.76 | $2.37 | $2.60 | $13.00 | 47,338 |
| 2020-10-29 | $2.77 | $2.78 | $2.70 | $2.77 | $13.85 | 14,817 |
| 2020-10-28 | $2.70 | $2.79 | $2.69 | $2.79 | $13.95 | 20,805 |
| 2020-10-27 | $2.80 | $2.83 | $2.70 | $2.80 | $14.00 | 23,443 |
| 2020-10-26 | $2.78 | $2.83 | $2.77 | $2.83 | $14.15 | 6,876 |
| 2020-10-23 | $2.85 | $2.85 | $2.76 | $2.83 | $14.15 | 12,375 |
| 2020-10-22 | $2.84 | $2.84 | $2.78 | $2.82 | $14.10 | 9,651 |
| 2020-10-21 | $2.83 | $2.89 | $2.77 | $2.82 | $14.10 | 15,771 |
| 2020-10-20 | $2.79 | $2.85 | $2.75 | $2.84 | $14.20 | 10,943 |
| 2020-10-19 | $2.73 | $2.79 | $2.73 | $2.78 | $13.90 | 17,738 |
| 2020-10-16 | $2.75 | $2.80 | $2.70 | $2.74 | $13.70 | 7,815 |
| 2020-10-15 | $2.72 | $2.75 | $2.68 | $2.75 | $13.75 | 8,851 |
| 2020-10-14 | $2.77 | $2.79 | $2.73 | $2.77 | $13.85 | 5,773 |
| 2020-10-13 | $2.74 | $2.77 | $2.72 | $2.75 | $13.73 | 9,996 |
| 2020-10-12 | $2.73 | $2.80 | $2.73 | $2.74 | $13.70 | 20,386 |
| 2020-10-09 | $2.72 | $2.74 | $2.68 | $2.73 | $13.65 | 8,798 |
| 2020-10-08 | $2.78 | $2.82 | $2.68 | $2.72 | $13.60 | 10,379 |
| 2020-10-07 | $2.75 | $2.79 | $2.72 | $2.76 | $13.80 | 23,602 |
| 2020-10-06 | $2.66 | $2.75 | $2.63 | $2.73 | $13.65 | 19,218 |
| 2020-10-05 | $2.65 | $2.67 | $2.61 | $2.66 | $13.30 | 11,164 |
| 2020-10-02 | $2.55 | $2.64 | $2.51 | $2.61 | $13.05 | 29,478 |
| 2020-10-01 | $2.54 | $2.58 | $2.54 | $2.56 | $12.80 | 9,975 |
| 2020-09-30 | $2.61 | $2.61 | $2.51 | $2.54 | $12.70 | 15,578 |
| 2020-09-29 | $2.51 | $2.60 | $2.50 | $2.59 | $12.95 | 15,937 |
| 2020-09-28 | $2.49 | $2.55 | $2.45 | $2.53 | $12.65 | 13,806 |
| 2020-09-25 | $2.41 | $2.56 | $2.41 | $2.46 | $12.30 | 19,599 |
| 2020-09-24 | $2.51 | $2.57 | $2.27 | $2.42 | $12.10 | 37,360 |
| 2020-09-23 | $2.65 | $2.67 | $2.51 | $2.51 | $12.55 | 14,967 |
| 2020-09-22 | $2.86 | $2.86 | $2.65 | $2.65 | $13.25 | 18,869 |
| 2020-09-21 | $2.84 | $2.88 | $2.75 | $2.85 | $14.25 | 53,145 |
| 2020-09-18 | $2.84 | $2.97 | $2.80 | $2.84 | $14.20 | 59,162 |
| 2020-09-17 | $2.87 | $2.95 | $2.75 | $2.94 | $14.70 | 50,445 |
| 2020-09-16 | $3.06 | $3.14 | $2.78 | $2.87 | $14.35 | 35,273 |
| 2020-09-15 | $3.17 | $3.19 | $2.97 | $3.08 | $15.40 | 73,990 |
| 2020-09-14 | $3.24 | $3.28 | $3.15 | $3.17 | $15.85 | 34,901 |
| 2020-09-11 | $3.19 | $3.30 | $3.17 | $3.26 | $16.30 | 62,521 |
| 2020-09-10 | $3.16 | $3.24 | $3.11 | $3.23 | $16.15 | 53,896 |
| 2020-09-09 | $3.03 | $3.25 | $2.99 | $3.19 | $15.95 | 75,126 |
| 2020-09-08 | $3.07 | $3.12 | $2.92 | $3.11 | $15.55 | 54,372 |
| 2020-09-04 | $3.00 | $3.10 | $2.87 | $3.07 | $15.35 | 47,927 |
| 2020-09-03 | $3.01 | $3.06 | $2.72 | $3.05 | $15.25 | 75,784 |
| 2020-09-02 | $2.91 | $3.07 | $2.90 | $3.03 | $15.15 | 56,060 |
| 2020-09-01 | $2.82 | $2.93 | $2.80 | $2.93 | $14.65 | 70,065 |
| 2020-08-31 | $2.70 | $2.86 | $2.65 | $2.83 | $14.15 | 66,199 |
| 2020-08-28 | $2.55 | $2.70 | $2.51 | $2.70 | $13.50 | 65,631 |
| 2020-08-27 | $2.58 | $2.60 | $2.51 | $2.57 | $12.85 | 63,042 |
| 2020-08-26 | $2.54 | $2.58 | $2.43 | $2.56 | $12.80 | 64,269 |
| 2020-08-25 | $2.33 | $2.56 | $2.33 | $2.55 | $12.75 | 90,965 |
| 2020-08-24 | $2.20 | $2.58 | $2.15 | $2.31 | $11.55 | 125,216 |
| 2020-08-21 | $2.52 | $2.64 | $2.15 | $2.18 | $10.90 | 122,411 |
| 2020-08-20 | $3.08 | $3.08 | $2.27 | $2.33 | $11.65 | 160,437 |
| 2020-08-19 | $3.26 | $3.28 | $2.95 | $2.97 | $14.85 | 87,614 |
| 2020-08-18 | $3.30 | $3.35 | $3.23 | $3.27 | $16.35 | 40,116 |
| 2020-08-17 | $3.77 | $3.80 | $3.20 | $3.35 | $16.75 | 134,386 |
| 2020-08-14 | $4.02 | $4.02 | $3.14 | $3.77 | $18.85 | 217,920 |
| 2020-08-13 | $3.98 | $3.99 | $3.86 | $3.98 | $19.90 | 62,736 |
| 2020-08-12 | $3.78 | $3.90 | $3.66 | $3.90 | $19.50 | 71,764 |
| 2020-08-11 | $3.73 | $3.84 | $3.63 | $3.78 | $18.90 | 76,291 |
| 2020-08-10 | $3.33 | $3.73 | $3.33 | $3.71 | $18.55 | 94,704 |
| 2020-08-07 | $3.34 | $3.48 | $3.31 | $3.34 | $16.70 | 57,536 |
| 2020-08-06 | $3.32 | $3.38 | $3.17 | $3.31 | $16.55 | 44,556 |
| 2020-08-05 | $3.22 | $3.48 | $3.13 | $3.27 | $16.35 | 146,162 |
| 2020-08-04 | $3.14 | $3.28 | $3.08 | $3.24 | $16.20 | 89,959 |
| 2020-08-03 | $2.98 | $3.12 | $2.97 | $3.09 | $15.45 | 45,664 |
| 2020-07-31 | $2.95 | $3.00 | $2.92 | $2.98 | $14.90 | 83,638 |
| 2020-07-30 | $2.86 | $2.98 | $2.84 | $2.95 | $14.75 | 76,353 |
| 2020-07-29 | $2.87 | $2.90 | $2.82 | $2.89 | $14.45 | 62,137 |
| 2020-07-28 | $2.84 | $2.90 | $2.76 | $2.87 | $14.35 | 107,745 |
| 2020-07-27 | $2.70 | $2.93 | $2.69 | $2.93 | $14.65 | 111,518 |
| 2020-07-24 | $2.74 | $2.74 | $2.57 | $2.69 | $13.45 | 117,111 |
| 2020-07-23 | $2.83 | $2.83 | $2.68 | $2.72 | $13.60 | 75,336 |
| 2020-07-22 | $2.51 | $2.89 | $2.46 | $2.84 | $14.20 | 117,903 |
| 2020-07-21 | $2.53 | $2.56 | $2.41 | $2.50 | $12.50 | 29,598 |
| 2020-07-20 | $2.36 | $2.49 | $2.36 | $2.36 | $11.80 | 20,174 |
| 2020-07-17 | $2.47 | $2.50 | $2.34 | $2.39 | $11.95 | 75,198 |
| 2020-07-16 | $2.56 | $2.59 | $2.42 | $2.49 | $12.45 | 53,123 |
| 2020-07-15 | $2.31 | $2.68 | $2.25 | $2.67 | $13.35 | 152,473 |
| 2020-07-14 | $2.36 | $2.39 | $2.26 | $2.34 | $11.70 | 36,059 |
| 2020-07-13 | $2.33 | $2.49 | $2.18 | $2.35 | $11.75 | 85,152 |
| 2020-07-10 | $2.33 | $2.38 | $2.18 | $2.35 | $11.75 | 51,768 |
| 2020-07-09 | $2.28 | $2.43 | $2.18 | $2.29 | $11.45 | 77,831 |
| 2020-07-08 | $2.35 | $2.45 | $2.20 | $2.43 | $12.15 | 115,389 |
| 2020-07-07 | $2.33 | $2.45 | $2.05 | $2.32 | $11.60 | 236,458 |
| 2020-07-06 | $2.00 | $2.55 | $1.92 | $2.37 | $11.85 | 481,413 |
| 2020-07-02 | $1.98 | $2.00 | $1.92 | $1.99 | $9.95 | 32,824 |
| 2020-07-01 | $1.99 | $1.99 | $1.86 | $1.98 | $9.90 | 24,335 |
| 2020-06-30 | $1.89 | $1.90 | $1.84 | $1.88 | $9.40 | 13,092 |
| 2020-06-29 | $1.90 | $1.90 | $1.83 | $1.90 | $9.50 | 24,621 |
| 2020-06-26 | $1.88 | $1.91 | $1.76 | $1.85 | $9.25 | 40,086 |
| 2020-06-25 | $1.86 | $1.99 | $1.80 | $1.86 | $9.30 | 26,383 |
| 2020-06-24 | $1.92 | $2.01 | $1.81 | $1.90 | $9.50 | 26,878 |
| 2020-06-23 | $1.92 | $2.07 | $1.87 | $1.92 | $9.60 | 26,181 |
| 2020-06-22 | $2.13 | $2.13 | $1.81 | $1.98 | $9.90 | 70,432 |
| 2020-06-19 | $1.75 | $2.14 | $1.74 | $2.01 | $10.05 | 146,290 |
| 2020-06-18 | $1.68 | $1.75 | $1.66 | $1.72 | $8.60 | 22,923 |
| 2020-06-17 | $1.75 | $1.75 | $1.63 | $1.68 | $8.40 | 21,865 |
| 2020-06-16 | $1.71 | $1.75 | $1.68 | $1.75 | $8.75 | 9,509 |
| 2020-06-15 | $1.72 | $1.77 | $1.68 | $1.70 | $8.50 | 19,294 |
| 2020-06-12 | $1.65 | $1.73 | $1.65 | $1.73 | $8.65 | 7,205 |
| 2020-06-11 | $1.65 | $1.75 | $1.65 | $1.66 | $8.30 | 20,196 |
| 2020-06-10 | $1.71 | $1.73 | $1.66 | $1.73 | $8.65 | 11,021 |
| 2020-06-09 | $1.72 | $1.73 | $1.68 | $1.73 | $8.65 | 9,207 |
| 2020-06-08 | $1.74 | $1.74 | $1.66 | $1.73 | $8.65 | 14,781 |
| 2020-06-05 | $1.65 | $1.74 | $1.60 | $1.69 | $8.45 | 18,612 |
| 2020-06-04 | $1.64 | $1.65 | $1.53 | $1.63 | $8.15 | 20,663 |
| 2020-06-03 | $1.62 | $1.63 | $1.59 | $1.63 | $8.15 | 8,030 |
| 2020-06-02 | $1.60 | $1.63 | $1.59 | $1.63 | $8.15 | 16,822 |
| 2020-06-01 | $1.59 | $1.60 | $1.59 | $1.60 | $8.00 | 19,729 |
| 2020-05-29 | $1.58 | $1.60 | $1.56 | $1.59 | $7.95 | 4,439 |
| 2020-05-28 | $1.58 | $1.60 | $1.57 | $1.58 | $7.90 | 3,184 |
| 2020-05-27 | $1.59 | $1.60 | $1.56 | $1.60 | $8.00 | 7,142 |
| 2020-05-26 | $1.60 | $1.61 | $1.55 | $1.60 | $8.00 | 6,654 |
| 2020-05-22 | $1.60 | $1.60 | $1.53 | $1.60 | $8.00 | 16,391 |
| 2020-05-21 | $1.64 | $1.64 | $1.58 | $1.63 | $8.15 | 6,413 |
| 2020-05-20 | $1.57 | $1.63 | $1.57 | $1.62 | $8.10 | 6,720 |
| 2020-05-19 | $1.51 | $1.63 | $1.46 | $1.61 | $8.05 | 20,403 |
| 2020-05-18 | $1.53 | $1.56 | $1.48 | $1.54 | $7.70 | 2,870 |
| 2020-05-15 | $1.50 | $1.55 | $1.49 | $1.54 | $7.70 | 3,621 |
| 2020-05-14 | $1.55 | $1.55 | $1.47 | $1.55 | $7.75 | 17,317 |
| 2020-05-13 | $1.50 | $1.60 | $1.47 | $1.54 | $7.70 | 12,757 |
| 2020-05-12 | $1.49 | $1.51 | $1.47 | $1.50 | $7.50 | 8,802 |
| 2020-05-11 | $1.49 | $1.51 | $1.39 | $1.51 | $7.55 | 27,963 |
| 2020-05-08 | $1.53 | $1.59 | $1.47 | $1.52 | $7.60 | 16,597 |
| 2020-05-07 | $1.64 | $1.65 | $1.53 | $1.60 | $8.00 | 20,707 |
| 2020-05-06 | $1.64 | $1.66 | $1.60 | $1.65 | $8.25 | 3,664 |
| 2020-05-05 | $1.65 | $1.66 | $1.63 | $1.64 | $8.20 | 876 |
| 2020-05-04 | $1.66 | $1.70 | $1.63 | $1.65 | $8.25 | 10,756 |
| 2020-05-01 | $1.70 | $1.75 | $1.69 | $1.73 | $8.65 | 845 |
| 2020-04-30 | $1.72 | $1.75 | $1.71 | $1.75 | $8.75 | 2,537 |
| 2020-04-29 | $1.73 | $1.76 | $1.70 | $1.75 | $8.75 | 7,713 |
| 2020-04-28 | $1.71 | $1.79 | $1.71 | $1.79 | $8.95 | 7,223 |
| 2020-04-27 | $1.62 | $1.78 | $1.62 | $1.75 | $8.75 | 7,601 |
| 2020-04-24 | $1.78 | $1.79 | $1.74 | $1.79 | $8.95 | 3,692 |
| 2020-04-23 | $1.79 | $1.79 | $1.71 | $1.79 | $8.95 | 6,642 |
| 2020-04-22 | $1.81 | $1.81 | $1.70 | $1.80 | $9.00 | 3,123 |
| 2020-04-21 | $1.83 | $1.83 | $1.76 | $1.81 | $9.05 | 1,469 |
| 2020-04-20 | $1.80 | $1.83 | $1.74 | $1.83 | $9.15 | 16,787 |
| 2020-04-17 | $1.75 | $1.83 | $1.73 | $1.83 | $9.15 | 21,396 |
| 2020-04-16 | $1.74 | $1.80 | $1.70 | $1.80 | $9.00 | 6,014 |
| 2020-04-15 | $1.78 | $1.79 | $1.72 | $1.77 | $8.85 | 7,967 |
| 2020-04-14 | $1.73 | $1.79 | $1.72 | $1.79 | $8.95 | 8,914 |
| 2020-04-13 | $1.76 | $1.82 | $1.71 | $1.78 | $8.90 | 3,250 |
| 2020-04-09 | $1.71 | $1.80 | $1.65 | $1.80 | $9.00 | 19,627 |
| 2020-04-08 | $1.80 | $1.80 | $1.64 | $1.74 | $8.70 | 4,719 |
| 2020-04-07 | $1.78 | $1.85 | $1.70 | $1.73 | $8.65 | 19,898 |
| 2020-04-06 | $1.82 | $1.87 | $1.67 | $1.81 | $9.05 | 17,507 |
| 2020-04-03 | $1.84 | $1.88 | $1.81 | $1.86 | $9.30 | 7,282 |
| 2020-04-02 | $1.81 | $1.95 | $1.81 | $1.88 | $9.40 | 13,872 |
| 2020-04-01 | $1.81 | $1.85 | $1.80 | $1.83 | $9.15 | 8,873 |
| 2020-03-31 | $1.67 | $1.88 | $1.67 | $1.84 | $9.20 | 32,825 |
| 2020-03-30 | $1.60 | $1.68 | $1.60 | $1.68 | $8.40 | 8,884 |
| 2020-03-27 | $1.60 | $1.67 | $1.60 | $1.64 | $8.20 | 8,872 |
| 2020-03-26 | $1.65 | $1.68 | $1.61 | $1.65 | $8.25 | 15,828 |
| 2020-03-25 | $1.73 | $1.73 | $1.63 | $1.70 | $8.50 | 17,400 |
| 2020-03-24 | $1.70 | $1.75 | $1.60 | $1.74 | $8.70 | 3,467 |
| 2020-03-23 | $1.79 | $1.80 | $1.66 | $1.74 | $8.70 | 14,189 |
| 2020-03-20 | $1.70 | $1.86 | $1.66 | $1.81 | $9.05 | 21,681 |
| 2020-03-19 | $1.27 | $1.75 | $1.27 | $1.70 | $8.50 | 30,754 |
| 2020-03-18 | $1.51 | $1.55 | $1.47 | $1.55 | $7.75 | 5,065 |
| 2020-03-17 | $1.50 | $1.56 | $1.49 | $1.55 | $7.75 | 9,937 |
| 2020-03-16 | $1.40 | $1.55 | $1.40 | $1.55 | $7.75 | 32,781 |
| 2020-03-13 | $1.42 | $1.56 | $1.39 | $1.56 | $7.80 | 19,047 |
| 2020-03-12 | $1.38 | $1.43 | $1.20 | $1.42 | $7.10 | 10,076 |
| 2020-03-11 | $1.36 | $1.40 | $1.32 | $1.38 | $6.90 | 3,377 |
| 2020-03-10 | $1.43 | $1.43 | $1.34 | $1.38 | $6.90 | 3,449 |
| 2020-03-09 | $1.54 | $1.54 | $1.39 | $1.40 | $7.00 | 6,390 |
| 2020-03-06 | $1.46 | $1.52 | $1.45 | $1.52 | $7.60 | 1,921 |
| 2020-03-05 | $1.46 | $1.56 | $1.45 | $1.56 | $7.80 | 3,053 |
| 2020-03-04 | $1.54 | $1.62 | $1.54 | $1.55 | $7.75 | 3,674 |
| 2020-03-03 | $1.65 | $1.65 | $1.52 | $1.59 | $7.95 | 1,306 |
| 2020-03-02 | $1.40 | $1.65 | $1.40 | $1.62 | $8.10 | 9,794 |
| 2020-02-28 | $1.38 | $1.44 | $1.36 | $1.44 | $7.20 | 2,369 |
| 2020-02-27 | $1.48 | $1.50 | $1.47 | $1.49 | $7.45 | 3,504 |
| 2020-02-26 | $1.51 | $1.58 | $1.44 | $1.45 | $7.25 | 14,974 |
| 2020-02-25 | $1.55 | $1.60 | $1.55 | $1.58 | $7.90 | 7,559 |
| 2020-02-24 | $1.62 | $1.63 | $1.56 | $1.56 | $7.80 | 6,515 |
| 2020-02-21 | $1.61 | $1.63 | $1.59 | $1.61 | $8.05 | 1,743 |
| 2020-02-20 | $1.60 | $1.62 | $1.59 | $1.61 | $8.05 | 3,165 |
| 2020-02-19 | $1.62 | $1.62 | $1.59 | $1.60 | $8.00 | 8,945 |
| 2020-02-18 | $1.66 | $1.66 | $1.61 | $1.63 | $8.15 | 5,307 |
| 2020-02-14 | $1.63 | $1.64 | $1.61 | $1.61 | $8.05 | 3,435 |
| 2020-02-13 | $1.63 | $1.67 | $1.62 | $1.62 | $8.10 | 2,783 |
| 2020-02-12 | $1.60 | $1.64 | $1.60 | $1.63 | $8.15 | 1,688 |
| 2020-02-11 | $1.71 | $1.71 | $1.56 | $1.60 | $8.00 | 10,729 |
| 2020-02-10 | $1.63 | $1.70 | $1.60 | $1.70 | $8.50 | 12,010 |
| 2020-02-07 | $1.63 | $1.65 | $1.61 | $1.65 | $8.25 | 3,362 |
| 2020-02-06 | $1.63 | $1.65 | $1.57 | $1.63 | $8.15 | 11,239 |
| 2020-02-05 | $1.63 | $1.67 | $1.63 | $1.65 | $8.25 | 24,338 |
| 2020-02-04 | $1.60 | $1.71 | $1.60 | $1.66 | $8.30 | 7,913 |
| 2020-02-03 | $1.65 | $1.73 | $1.60 | $1.62 | $8.10 | 5,378 |
| 2020-01-31 | $1.63 | $1.65 | $1.60 | $1.61 | $8.05 | 10,774 |
| 2020-01-30 | $1.64 | $1.67 | $1.60 | $1.63 | $8.15 | 15,110 |
| 2020-01-29 | $1.67 | $1.83 | $1.67 | $1.67 | $8.35 | 16,293 |
| 2020-01-28 | $1.78 | $1.85 | $1.71 | $1.71 | $8.55 | 7,278 |
| 2020-01-27 | $1.65 | $1.77 | $1.64 | $1.76 | $8.80 | 5,669 |
| 2020-01-24 | $1.89 | $1.95 | $1.66 | $1.78 | $8.90 | 22,729 |
| 2020-01-23 | $1.50 | $1.87 | $1.50 | $1.86 | $9.30 | 77,276 |
| 2020-01-22 | $1.72 | $1.78 | $1.52 | $1.52 | $7.60 | 27,672 |
| 2020-01-21 | $1.68 | $1.80 | $1.65 | $1.72 | $8.60 | 12,863 |
| 2020-01-17 | $1.46 | $1.64 | $1.46 | $1.62 | $8.10 | 17,159 |
| 2020-01-16 | $1.58 | $1.62 | $1.46 | $1.49 | $7.45 | 18,870 |
| 2020-01-15 | $1.69 | $1.70 | $1.51 | $1.54 | $7.70 | 22,524 |
| 2020-01-14 | $1.67 | $1.68 | $1.56 | $1.57 | $7.85 | 14,323 |
| 2020-01-13 | $1.65 | $1.74 | $1.65 | $1.66 | $8.30 | 12,342 |
| 2020-01-10 | $1.70 | $1.78 | $1.65 | $1.65 | $8.25 | 27,020 |
| 2020-01-09 | $1.67 | $1.73 | $1.67 | $1.73 | $8.65 | 11,215 |
| 2020-01-08 | $1.60 | $1.67 | $1.52 | $1.64 | $8.20 | 15,732 |
| 2020-01-07 | $1.39 | $1.64 | $1.39 | $1.60 | $8.00 | 23,923 |
| 2020-01-06 | $1.31 | $1.40 | $1.31 | $1.39 | $6.95 | 10,610 |
| 2020-01-03 | $1.43 | $1.50 | $1.23 | $1.28 | $6.40 | 50,779 |
| 2020-01-02 | $1.51 | $1.53 | $1.41 | $1.43 | $7.15 | 32,374 |
| 2019-12-31 | $1.62 | $1.66 | $1.51 | $1.53 | $7.65 | 17,676 |
| 2019-12-30 | $1.65 | $1.65 | $1.57 | $1.62 | $8.10 | 12,253 |
| 2019-12-27 | $1.68 | $1.69 | $1.59 | $1.61 | $8.05 | 14,080 |
| 2019-12-26 | $1.75 | $1.75 | $1.57 | $1.65 | $8.25 | 36,658 |
| 2019-12-24 | $1.80 | $1.80 | $1.72 | $1.77 | $8.85 | 10,861 |
| 2019-12-23 | $1.90 | $1.90 | $1.71 | $1.78 | $8.90 | 33,401 |
| 2019-12-20 | $1.67 | $1.85 | $1.67 | $1.75 | $8.75 | 39,968 |
| 2019-12-19 | $1.78 | $1.82 | $1.68 | $1.69 | $8.45 | 29,513 |
| 2019-12-18 | $1.74 | $1.83 | $1.72 | $1.78 | $8.90 | 61,985 |
| 2019-12-17 | $1.86 | $1.95 | $1.74 | $1.77 | $8.85 | 70,604 |
| 2019-12-16 | $1.87 | $1.88 | $1.81 | $1.88 | $9.40 | 21,306 |
| 2019-12-13 | $1.89 | $1.90 | $1.78 | $1.81 | $9.05 | 39,081 |
| 2019-12-12 | $1.73 | $1.95 | $1.60 | $1.89 | $9.45 | 83,631 |
| 2019-12-11 | $2.03 | $2.34 | $1.60 | $1.77 | $8.85 | 270,214 |
| 2019-12-10 | $1.84 | $2.06 | $1.84 | $2.03 | $10.15 | 91,981 |
| 2019-12-09 | $1.66 | $1.90 | $1.66 | $1.81 | $9.05 | 60,269 |
| 2019-12-06 | $1.57 | $1.64 | $1.50 | $1.64 | $8.20 | 91,232 |
| 2019-12-05 | $1.51 | $1.56 | $1.50 | $1.55 | $7.75 | 76,753 |
| 2019-12-04 | $1.44 | $1.50 | $1.36 | $1.49 | $7.45 | 65,280 |
| 2019-12-03 | $1.34 | $1.44 | $1.26 | $1.44 | $7.20 | 85,608 |
| 2019-12-02 | $1.25 | $1.60 | $1.25 | $1.31 | $6.55 | 160,438 |
| 2019-11-29 | $1.07 | $1.23 | $1.04 | $1.23 | $6.15 | 163,646 |
| 2019-11-27 | $1.10 | $1.12 | $1.01 | $1.02 | $5.10 | 52,010 |
| 2019-11-26 | $1.00 | $1.09 | $0.99 | $1.05 | $5.25 | 94,506 |
| 2019-11-25 | $0.86 | $1.32 | $0.80 | $0.98 | $4.90 | 412,956 |
| 2019-11-22 | $0.80 | $0.90 | $0.79 | $0.82 | $4.10 | 119,514 |
| 2019-11-21 | $0.74 | $0.79 | $0.74 | $0.78 | $3.90 | 51,540 |
| 2019-11-20 | $0.75 | $0.75 | $0.71 | $0.74 | $3.70 | 34,054 |
| 2019-11-19 | $0.69 | $0.72 | $0.68 | $0.72 | $3.60 | 23,400 |
| 2019-11-18 | $0.67 | $0.75 | $0.64 | $0.70 | $3.50 | 38,382 |
| 2019-11-15 | $0.65 | $0.75 | $0.59 | $0.63 | $3.15 | 79,061 |
| 2019-11-14 | $0.61 | $0.64 | $0.61 | $0.63 | $3.15 | 7,808 |
| 2019-11-13 | $0.64 | $0.64 | $0.63 | $0.63 | $3.15 | 7,408 |
| 2019-11-12 | $0.60 | $0.63 | $0.60 | $0.63 | $3.15 | 2,069 |
| 2019-11-11 | $0.60 | $0.62 | $0.60 | $0.60 | $3.00 | 6,680 |
| 2019-11-08 | $0.62 | $0.62 | $0.60 | $0.60 | $3.00 | 9,899 |
| 2019-11-07 | $0.67 | $0.67 | $0.61 | $0.62 | $3.10 | 7,653 |
| 2019-11-06 | $0.65 | $0.67 | $0.62 | $0.64 | $3.20 | 11,763 |
| 2019-11-05 | $0.66 | $0.66 | $0.60 | $0.61 | $3.05 | 16,905 |
| 2019-11-04 | $0.64 | $0.65 | $0.59 | $0.63 | $3.15 | 6,610 |
| 2019-11-01 | $0.61 | $0.65 | $0.61 | $0.62 | $3.10 | 6,014 |
| 2019-10-31 | $0.62 | $0.62 | $0.60 | $0.60 | $3.00 | 4,889 |
| 2019-10-30 | $0.57 | $0.62 | $0.57 | $0.61 | $3.06 | 7,809 |
| 2019-10-29 | $0.60 | $0.60 | $0.58 | $0.59 | $2.95 | 11,612 |
| 2019-10-28 | $0.60 | $0.62 | $0.56 | $0.60 | $3.00 | 9,507 |
| 2019-10-25 | $0.55 | $0.60 | $0.52 | $0.60 | $3.00 | 9,793 |
| 2019-10-24 | $0.51 | $0.60 | $0.47 | $0.55 | $2.75 | 25,312 |
| 2019-10-23 | $0.48 | $0.51 | $0.47 | $0.50 | $2.50 | 4,282 |
| 2019-10-22 | $0.47 | $0.51 | $0.47 | $0.48 | $2.40 | 3,834 |
| 2019-10-21 | $0.50 | $0.51 | $0.44 | $0.47 | $2.35 | 4,777 |
| 2019-10-18 | $0.54 | $0.54 | $0.50 | $0.51 | $2.55 | 6,264 |
| 2019-10-17 | $0.55 | $0.58 | $0.49 | $0.52 | $2.60 | 17,574 |
| 2019-10-16 | $0.67 | $0.67 | $0.50 | $0.55 | $2.75 | 29,552 |
| 2019-10-15 | $0.55 | $0.70 | $0.50 | $0.67 | $3.35 | 95,507 |
| 2019-10-14 | $0.51 | $0.63 | $0.50 | $0.52 | $2.60 | 61,647 |
| 2019-10-11 | $0.43 | $0.50 | $0.42 | $0.50 | $2.50 | 13,460 |
| 2019-10-10 | $0.45 | $0.47 | $0.44 | $0.45 | $2.25 | 6,404 |
| 2019-10-09 | $0.44 | $0.46 | $0.44 | $0.45 | $2.25 | 2,853 |
| 2019-10-08 | $0.47 | $0.47 | $0.43 | $0.44 | $2.20 | 2,274 |
| 2019-10-07 | $0.45 | $0.50 | $0.43 | $0.45 | $2.25 | 3,354 |
| 2019-10-04 | $0.47 | $0.48 | $0.43 | $0.43 | $2.15 | 3,062 |
| 2019-10-03 | $0.49 | $0.49 | $0.45 | $0.45 | $2.25 | 3,126 |
| 2019-10-02 | $0.47 | $0.50 | $0.45 | $0.45 | $2.25 | 3,432 |
| 2019-10-01 | $0.45 | $0.48 | $0.43 | $0.43 | $2.15 | 2,511 |
| 2019-09-30 | $0.49 | $0.56 | $0.45 | $0.45 | $2.25 | 9,290 |
| 2019-09-27 | $0.53 | $0.54 | $0.47 | $0.47 | $2.35 | 5,972 |
| 2019-09-26 | $0.53 | $0.54 | $0.49 | $0.53 | $2.65 | 10,373 |
| 2019-09-25 | $0.50 | $0.54 | $0.50 | $0.50 | $2.50 | 5,024 |
| 2019-09-24 | $0.48 | $0.57 | $0.48 | $0.49 | $2.45 | 16,972 |
| 2019-09-23 | $0.50 | $0.50 | $0.48 | $0.48 | $2.40 | 4,363 |
| 2019-09-20 | $0.48 | $0.50 | $0.43 | $0.48 | $2.40 | 4,329 |
| 2019-09-19 | $0.55 | $0.57 | $0.40 | $0.49 | $2.45 | 15,143 |
| 2019-09-18 | $0.51 | $0.60 | $0.42 | $0.52 | $2.60 | 64,121 |
| 2019-09-17 | $0.44 | $0.51 | $0.42 | $0.50 | $2.50 | 27,690 |
| 2019-09-16 | $0.41 | $0.47 | $0.40 | $0.43 | $2.15 | 35,919 |
| 2019-09-13 | $0.37 | $0.43 | $0.37 | $0.41 | $2.05 | 27,978 |
| 2019-09-12 | $0.37 | $0.38 | $0.35 | $0.37 | $1.85 | 3,141 |
| 2019-09-11 | $0.35 | $0.39 | $0.35 | $0.35 | $1.75 | 24,749 |
| 2019-09-10 | $0.36 | $0.37 | $0.34 | $0.36 | $1.80 | 4,124 |
| 2019-09-09 | $0.34 | $0.35 | $0.34 | $0.34 | $1.70 | 3,824 |
| 2019-09-06 | $0.34 | $0.35 | $0.33 | $0.35 | $1.75 | 569 |
| 2019-09-05 | $0.36 | $0.36 | $0.33 | $0.34 | $1.70 | 6,303 |
| 2019-09-04 | $0.34 | $0.36 | $0.31 | $0.34 | $1.70 | 8,411 |
| 2019-09-03 | $0.33 | $0.36 | $0.33 | $0.35 | $1.75 | 2,927 |
| 2019-08-30 | $0.34 | $0.35 | $0.33 | $0.33 | $1.65 | 1,138 |
| 2019-08-29 | $0.34 | $0.35 | $0.33 | $0.33 | $1.65 | 16,331 |
| 2019-08-28 | $0.36 | $0.36 | $0.33 | $0.34 | $1.70 | 5,148 |
| 2019-08-27 | $0.33 | $0.38 | $0.32 | $0.33 | $1.65 | 9,599 |
| 2019-08-26 | $0.34 | $0.37 | $0.31 | $0.33 | $1.65 | 17,336 |
| 2019-08-23 | $0.36 | $0.38 | $0.28 | $0.34 | $1.70 | 24,414 |
| 2019-08-22 | $0.35 | $0.37 | $0.33 | $0.36 | $1.80 | 10,098 |
| 2019-08-21 | $0.39 | $0.39 | $0.35 | $0.37 | $1.85 | 4,636 |
| 2019-08-20 | $0.37 | $0.39 | $0.36 | $0.39 | $1.95 | 7,310 |
| 2019-08-19 | $0.38 | $0.42 | $0.37 | $0.38 | $1.90 | 15,642 |
| 2019-08-16 | $0.36 | $0.40 | $0.35 | $0.38 | $1.88 | 19,685 |
| 2019-08-15 | $0.37 | $0.38 | $0.35 | $0.36 | $1.80 | 10,723 |
| 2019-08-14 | $0.41 | $0.41 | $0.37 | $0.38 | $1.90 | 22,331 |
| 2019-08-13 | $0.37 | $0.42 | $0.36 | $0.37 | $1.85 | 60,720 |
| 2019-08-12 | $0.34 | $0.39 | $0.34 | $0.34 | $1.70 | 30,432 |
| 2019-08-09 | $0.34 | $0.35 | $0.31 | $0.34 | $1.70 | 13,336 |
| 2019-08-08 | $0.30 | $0.38 | $0.30 | $0.35 | $1.75 | 11,871 |
| 2019-08-07 | $0.32 | $0.35 | $0.29 | $0.34 | $1.70 | 39,817 |
| 2019-08-06 | $0.33 | $0.34 | $0.32 | $0.33 | $1.65 | 49,991 |
| 2019-08-05 | $0.31 | $0.33 | $0.31 | $0.32 | $1.60 | 26,913 |
| 2019-08-02 | $0.34 | $0.35 | $0.28 | $0.34 | $1.70 | 27,303 |
| 2019-08-01 | $0.35 | $0.35 | $0.33 | $0.34 | $1.70 | 25,987 |
| 2019-07-31 | $0.36 | $0.38 | $0.33 | $0.35 | $1.75 | 21,180 |
| 2019-07-30 | $0.40 | $0.40 | $0.35 | $0.36 | $1.80 | 23,530 |
| 2019-07-29 | $0.34 | $0.40 | $0.34 | $0.37 | $1.85 | 132,865 |
| 2019-07-26 | $0.36 | $0.38 | $0.34 | $0.35 | $1.75 | 17,253 |
| 2019-07-25 | $0.38 | $0.40 | $0.35 | $0.36 | $1.80 | 30,813 |
| 2019-07-24 | $0.36 | $0.40 | $0.35 | $0.38 | $1.90 | 19,394 |
| 2019-07-23 | $0.36 | $0.40 | $0.33 | $0.38 | $1.90 | 35,433 |
| 2019-07-22 | $0.37 | $0.38 | $0.33 | $0.35 | $1.75 | 28,111 |
| 2019-07-19 | $0.42 | $0.42 | $0.35 | $0.38 | $1.90 | 69,017 |
| 2019-07-18 | $0.40 | $0.47 | $0.38 | $0.42 | $2.10 | 223,862 |
| 2019-07-17 | $0.42 | $0.42 | $0.40 | $0.41 | $2.05 | 9,663 |
| 2019-07-16 | $0.42 | $0.43 | $0.41 | $0.42 | $2.10 | 6,635 |
| 2019-07-15 | $0.43 | $0.43 | $0.42 | $0.42 | $2.10 | 8,945 |
| 2019-07-12 | $0.42 | $0.43 | $0.41 | $0.43 | $2.15 | 13,057 |
| 2019-07-11 | $0.42 | $0.46 | $0.41 | $0.42 | $2.10 | 11,225 |
| 2019-07-10 | $0.45 | $0.45 | $0.40 | $0.43 | $2.15 | 7,171 |
| 2019-07-09 | $0.46 | $0.46 | $0.42 | $0.44 | $2.20 | 7,001 |
| 2019-07-08 | $0.48 | $0.49 | $0.41 | $0.44 | $2.20 | 23,637 |
| 2019-07-05 | $0.47 | $0.49 | $0.44 | $0.47 | $2.35 | 17,713 |
| 2019-07-03 | $0.46 | $0.48 | $0.42 | $0.48 | $2.40 | 31,768 |
| 2019-07-02 | $0.47 | $0.48 | $0.40 | $0.46 | $2.30 | 73,487 |
| 2019-07-01 | $0.53 | $0.55 | $0.43 | $0.46 | $2.30 | 130,153 |
| 2019-06-28 | $0.45 | $0.60 | $0.42 | $0.58 | $2.90 | 91,381 |
| 2019-06-27 | $0.41 | $0.45 | $0.41 | $0.45 | $2.25 | 6,873 |
| 2019-06-26 | $0.44 | $0.45 | $0.39 | $0.44 | $2.20 | 22,656 |
| 2019-06-25 | $0.43 | $0.45 | $0.40 | $0.45 | $2.25 | 29,078 |
| 2019-06-24 | $0.49 | $0.49 | $0.40 | $0.42 | $2.10 | 25,245 |
| 2019-06-21 | $0.48 | $0.52 | $0.47 | $0.49 | $2.45 | 13,718 |
| 2019-06-20 | $0.55 | $0.57 | $0.46 | $0.48 | $2.42 | 41,582 |
| 2019-06-19 | $0.52 | $0.55 | $0.51 | $0.52 | $2.60 | 20,650 |
| 2019-06-18 | $0.49 | $0.58 | $0.47 | $0.54 | $2.70 | 70,234 |
| 2019-06-17 | $0.48 | $0.50 | $0.46 | $0.47 | $2.35 | 12,618 |
| 2019-06-14 | $0.44 | $0.49 | $0.44 | $0.48 | $2.40 | 7,089 |
| 2019-06-13 | $0.49 | $0.51 | $0.46 | $0.46 | $2.30 | 24,719 |
| 2019-06-12 | $0.55 | $0.55 | $0.45 | $0.47 | $2.35 | 45,877 |
| 2019-06-11 | $0.53 | $0.55 | $0.50 | $0.55 | $2.75 | 23,991 |
| 2019-06-10 | $0.54 | $0.56 | $0.52 | $0.53 | $2.63 | 62,049 |
| 2019-06-07 | $0.60 | $0.60 | $0.52 | $0.54 | $2.72 | 17,949 |
| 2019-06-06 | $0.62 | $0.62 | $0.57 | $0.60 | $3.00 | 12,428 |
| 2019-06-05 | $0.65 | $0.65 | $0.61 | $0.61 | $3.05 | 13,099 |
| 2019-06-04 | $0.66 | $0.66 | $0.63 | $0.65 | $3.25 | 7,921 |
| 2019-06-03 | $0.67 | $0.69 | $0.63 | $0.63 | $3.15 | 17,963 |
| 2019-05-31 | $0.68 | $0.68 | $0.65 | $0.67 | $3.35 | 10,792 |
| 2019-05-30 | $0.70 | $0.70 | $0.65 | $0.69 | $3.45 | 33,500 |
| 2019-05-29 | $0.71 | $0.74 | $0.65 | $0.72 | $3.60 | 46,047 |
| 2019-05-28 | $0.72 | $0.73 | $0.69 | $0.71 | $3.55 | 87,648 |
| 2019-05-24 | $0.66 | $0.73 | $0.64 | $0.72 | $3.60 | 74,784 |
| 2019-05-23 | $0.65 | $0.69 | $0.62 | $0.68 | $3.40 | 74,961 |
| 2019-05-22 | $0.70 | $0.74 | $0.62 | $0.68 | $3.40 | 141,678 |
| 2019-05-21 | $0.84 | $0.84 | $0.70 | $0.71 | $3.55 | 224,640 |
| 2019-05-20 | $1.30 | $1.35 | $1.25 | $1.32 | $6.60 | 32,074 |
| 2019-05-17 | $1.17 | $1.33 | $1.17 | $1.32 | $6.60 | 59,258 |
| 2019-05-16 | $1.25 | $1.27 | $1.14 | $1.20 | $6.00 | 59,340 |
| 2019-05-15 | $1.30 | $1.36 | $1.26 | $1.27 | $6.35 | 24,153 |
| 2019-05-14 | $1.30 | $1.35 | $1.28 | $1.31 | $6.55 | 66,055 |
| 2019-05-13 | $1.33 | $1.35 | $1.24 | $1.29 | $6.45 | 54,786 |
| 2019-05-10 | $1.35 | $1.44 | $1.35 | $1.36 | $6.80 | 32,162 |
| 2019-05-09 | $1.40 | $1.44 | $1.36 | $1.39 | $6.95 | 35,723 |
| 2019-05-08 | $1.42 | $1.50 | $1.37 | $1.46 | $7.30 | 69,826 |
| 2019-05-07 | $1.38 | $1.44 | $1.37 | $1.43 | $7.15 | 43,466 |
| 2019-05-06 | $1.41 | $1.48 | $1.35 | $1.41 | $7.05 | 42,925 |
| 2019-05-03 | $1.48 | $1.55 | $1.41 | $1.50 | $7.50 | 78,424 |
| 2019-05-02 | $1.44 | $1.51 | $1.44 | $1.48 | $7.40 | 16,911 |
| 2019-05-01 | $1.45 | $1.52 | $1.44 | $1.45 | $7.25 | 24,753 |
| 2019-04-30 | $1.56 | $1.60 | $1.42 | $1.44 | $7.20 | 51,555 |
| 2019-04-29 | $1.65 | $1.77 | $1.45 | $1.54 | $7.70 | 47,429 |
| 2019-04-26 | $1.69 | $1.78 | $1.62 | $1.66 | $8.30 | 45,108 |
| 2019-04-25 | $1.60 | $1.79 | $1.57 | $1.70 | $8.50 | 112,227 |
| 2019-04-24 | $1.56 | $1.68 | $1.56 | $1.63 | $8.15 | 66,141 |
| 2019-04-23 | $1.46 | $1.63 | $1.45 | $1.59 | $7.95 | 103,673 |
| 2019-04-22 | $1.40 | $1.51 | $1.37 | $1.48 | $7.40 | 130,748 |
| 2019-04-18 | $1.43 | $1.50 | $1.41 | $1.41 | $7.05 | 33,848 |
| 2019-04-17 | $1.50 | $1.55 | $1.40 | $1.47 | $7.35 | 96,995 |
| 2019-04-16 | $1.62 | $1.62 | $1.49 | $1.50 | $7.50 | 79,341 |
| 2019-04-15 | $1.63 | $1.65 | $1.43 | $1.59 | $7.95 | 179,809 |
| 2019-04-12 | $1.79 | $1.80 | $1.53 | $1.66 | $8.30 | 278,031 |
| 2019-04-11 | $2.92 | $4.00 | $1.71 | $1.71 | $8.55 | 8,404,085 |
| 2019-04-10 | $1.91 | $2.08 | $1.79 | $2.03 | $10.15 | 151,820 |
| 2019-04-09 | $2.05 | $2.12 | $1.69 | $1.93 | $9.65 | 97,782 |
| 2019-04-08 | $2.22 | $2.29 | $2.03 | $2.04 | $10.20 | 104,070 |
| 2019-04-05 | $2.65 | $2.65 | $2.20 | $2.26 | $11.30 | 137,265 |
| 2019-04-04 | $2.29 | $2.44 | $2.14 | $2.33 | $11.65 | 23,440 |
| 2019-04-03 | $2.37 | $2.48 | $2.25 | $2.30 | $11.50 | 26,732 |
| 2019-04-02 | $2.31 | $2.40 | $2.23 | $2.37 | $11.85 | 14,428 |
| 2019-04-01 | $2.32 | $2.45 | $2.28 | $2.32 | $11.60 | 30,108 |
| 2019-03-29 | $2.24 | $2.34 | $2.11 | $2.31 | $11.55 | 35,115 |
| 2019-03-28 | $2.29 | $2.33 | $2.14 | $2.24 | $11.20 | 69,187 |
| 2019-03-27 | $2.42 | $2.42 | $2.12 | $2.17 | $10.85 | 31,668 |
| 2019-03-26 | $2.51 | $2.53 | $2.30 | $2.42 | $12.10 | 39,217 |
| 2019-03-25 | $2.34 | $2.58 | $2.27 | $2.50 | $12.50 | 51,939 |
| 2019-03-22 | $2.31 | $2.38 | $2.18 | $2.34 | $11.70 | 48,115 |
| 2019-03-21 | $2.21 | $2.40 | $2.05 | $2.33 | $11.65 | 71,142 |
| 2019-03-20 | $2.72 | $2.90 | $2.19 | $2.32 | $11.60 | 454,449 |
| 2019-03-19 | $1.91 | $2.07 | $1.84 | $2.00 | $10.00 | 148,058 |
| 2019-03-18 | $1.90 | $2.07 | $1.89 | $1.97 | $9.85 | 28,585 |
| 2019-03-15 | $1.88 | $1.89 | $1.81 | $1.89 | $9.45 | 11,930 |
| 2019-03-14 | $1.81 | $1.91 | $1.79 | $1.87 | $9.35 | 15,913 |
| 2019-03-13 | $1.80 | $1.89 | $1.77 | $1.83 | $9.15 | 12,693 |
| 2019-03-12 | $1.86 | $1.91 | $1.75 | $1.82 | $9.10 | 12,325 |
| 2019-03-11 | $1.79 | $1.89 | $1.74 | $1.83 | $9.15 | 14,887 |
| 2019-03-08 | $1.72 | $1.80 | $1.67 | $1.76 | $8.80 | 16,246 |
| 2019-03-07 | $1.74 | $1.84 | $1.71 | $1.74 | $8.70 | 11,639 |
| 2019-03-06 | $1.84 | $1.92 | $1.75 | $1.75 | $8.75 | 18,848 |
| 2019-03-05 | $1.92 | $1.97 | $1.80 | $1.89 | $9.45 | 52,258 |
| 2019-03-04 | $1.67 | $1.98 | $1.66 | $1.83 | $9.15 | 110,141 |
| 2019-03-01 | $1.64 | $1.77 | $1.59 | $1.66 | $8.30 | 19,191 |
| 2019-02-28 | $1.57 | $1.72 | $1.56 | $1.62 | $8.10 | 13,577 |
| 2019-02-27 | $1.62 | $1.70 | $1.54 | $1.59 | $7.95 | 16,814 |
| 2019-02-26 | $1.77 | $1.79 | $1.62 | $1.63 | $8.15 | 34,038 |
| 2019-02-25 | $1.57 | $2.15 | $1.51 | $1.85 | $9.25 | 195,454 |
| 2019-02-22 | $1.48 | $1.69 | $1.42 | $1.55 | $7.75 | 48,500 |
| 2019-02-21 | $1.43 | $1.54 | $1.43 | $1.47 | $7.35 | 14,447 |
| 2019-02-20 | $1.41 | $1.47 | $1.41 | $1.45 | $7.25 | 8,497 |
| 2019-02-19 | $1.40 | $1.48 | $1.40 | $1.42 | $7.10 | 13,123 |
| 2019-02-15 | $1.43 | $1.44 | $1.39 | $1.44 | $7.20 | 8,185 |
| 2019-02-14 | $1.36 | $1.48 | $1.36 | $1.42 | $7.10 | 10,570 |
| 2019-02-13 | $1.39 | $1.43 | $1.36 | $1.40 | $7.00 | 3,457 |
| 2019-02-12 | $1.47 | $1.53 | $1.38 | $1.38 | $6.90 | 21,599 |
| 2019-02-11 | $1.42 | $1.67 | $1.42 | $1.50 | $7.50 | 86,841 |
| 2019-02-08 | $1.39 | $1.43 | $1.35 | $1.41 | $7.05 | 15,019 |
| 2019-02-07 | $1.42 | $1.46 | $1.36 | $1.37 | $6.85 | 11,517 |
| 2019-02-06 | $1.49 | $1.54 | $1.41 | $1.48 | $7.40 | 26,424 |
| 2019-02-05 | $1.42 | $1.52 | $1.38 | $1.46 | $7.30 | 29,184 |
| 2019-02-04 | $1.36 | $1.48 | $1.32 | $1.40 | $7.00 | 20,250 |
| 2019-02-01 | $1.40 | $1.55 | $1.35 | $1.38 | $6.90 | 24,730 |
| 2019-01-31 | $1.47 | $1.60 | $1.40 | $1.42 | $7.10 | 26,761 |
| 2019-01-30 | $1.48 | $1.67 | $1.45 | $1.51 | $7.55 | 29,201 |
| 2019-01-29 | $1.44 | $1.69 | $1.35 | $1.62 | $8.10 | 119,172 |
| 2019-01-28 | $1.56 | $1.60 | $1.36 | $1.53 | $7.65 | 46,345 |
| 2019-01-25 | $1.52 | $1.68 | $1.52 | $1.55 | $7.75 | 20,653 |
| 2019-01-24 | $1.58 | $1.73 | $1.46 | $1.60 | $8.00 | 12,815 |
| 2019-01-23 | $1.85 | $1.90 | $1.56 | $1.61 | $8.05 | 61,212 |
| 2019-01-22 | $1.91 | $2.12 | $1.81 | $1.92 | $9.60 | 13,696 |
| 2019-01-18 | $2.40 | $2.60 | $1.90 | $2.05 | $10.25 | 33,114 |
| 2019-01-17 | $2.39 | $3.34 | $1.79 | $2.24 | $11.20 | 68,329 |
| 2019-01-16 | $0.40 | $0.50 | $0.40 | $0.48 | $12.00 | 2,500 |
| 2019-01-15 | $0.42 | $0.46 | $0.42 | $0.46 | $11.40 | 392 |
| 2019-01-14 | $0.39 | $0.49 | $0.39 | $0.49 | $12.25 | 320 |
| 2019-01-11 | $0.38 | $0.48 | $0.38 | $0.44 | $11.00 | 2,351 |
| 2019-01-10 | $0.36 | $0.46 | $0.34 | $0.46 | $11.50 | 2,207 |
| 2019-01-09 | $0.32 | $0.45 | $0.32 | $0.44 | $11.00 | 2,501 |
| 2019-01-08 | $0.30 | $0.42 | $0.30 | $0.34 | $8.50 | 1,847 |
| 2019-01-07 | $0.31 | $0.35 | $0.30 | $0.32 | $8.00 | 1,169 |
| 2019-01-04 | $0.31 | $0.36 | $0.31 | $0.32 | $8.00 | 802 |
| 2019-01-03 | $0.33 | $0.35 | $0.31 | $0.32 | $8.00 | 1,495 |
| 2019-01-02 | $0.29 | $0.35 | $0.29 | $0.31 | $7.75 | 986 |
| 2018-12-31 | $0.31 | $0.36 | $0.31 | $0.33 | $8.28 | 2,791 |
| 2018-12-28 | $0.34 | $0.34 | $0.30 | $0.32 | $8.10 | 530 |
| 2018-12-27 | $0.30 | $0.34 | $0.30 | $0.33 | $8.14 | 747 |
| 2018-12-26 | $0.31 | $0.34 | $0.31 | $0.31 | $7.75 | 1,035 |
| 2018-12-24 | $0.29 | $0.35 | $0.27 | $0.30 | $7.50 | 583 |
| 2018-12-21 | $0.32 | $0.35 | $0.30 | $0.31 | $7.75 | 1,342 |
| 2018-12-20 | $0.39 | $0.41 | $0.31 | $0.35 | $8.75 | 1,238 |
| 2018-12-19 | $0.44 | $0.44 | $0.35 | $0.39 | $9.85 | 595 |
| 2018-12-18 | $0.44 | $0.46 | $0.44 | $0.45 | $11.25 | 548 |
| 2018-12-17 | $0.45 | $0.52 | $0.44 | $0.46 | $11.61 | 1,218 |
| 2018-12-14 | $0.47 | $0.54 | $0.47 | $0.48 | $12.00 | 1,097 |
| 2018-12-13 | $0.48 | $0.54 | $0.43 | $0.50 | $12.50 | 873 |
| 2018-12-12 | $0.42 | $0.48 | $0.42 | $0.48 | $12.00 | 704 |
| 2018-12-11 | $0.45 | $0.46 | $0.41 | $0.46 | $11.50 | 2,112 |
| 2018-12-10 | $0.43 | $0.49 | $0.40 | $0.42 | $10.50 | 1,232 |
| 2018-12-07 | $0.43 | $0.50 | $0.40 | $0.46 | $11.50 | 4,109 |
| 2018-12-06 | $0.40 | $0.42 | $0.40 | $0.42 | $10.40 | 552 |
| 2018-12-04 | $0.46 | $0.46 | $0.39 | $0.42 | $10.50 | 1,553 |
| 2018-12-03 | $0.40 | $0.46 | $0.40 | $0.41 | $10.25 | 2,011 |
| 2018-11-30 | $0.47 | $0.47 | $0.43 | $0.44 | $11.00 | 395 |
| 2018-11-29 | $0.46 | $0.47 | $0.42 | $0.42 | $10.50 | 709 |
| 2018-11-28 | $0.44 | $0.48 | $0.42 | $0.44 | $11.00 | 2,410 |
| 2018-11-27 | $0.48 | $0.49 | $0.43 | $0.48 | $12.00 | 2,960 |
| 2018-11-26 | $0.43 | $0.59 | $0.43 | $0.49 | $12.25 | 25,068 |
| 2018-11-23 | $0.44 | $0.48 | $0.43 | $0.43 | $10.68 | 127 |
| 2018-11-21 | $0.46 | $0.50 | $0.38 | $0.49 | $12.25 | 2,019 |
| 2018-11-20 | $0.50 | $0.50 | $0.42 | $0.46 | $11.50 | 2,488 |
| 2018-11-19 | $0.50 | $0.50 | $0.47 | $0.49 | $12.25 | 1,787 |
| 2018-11-16 | $0.58 | $0.58 | $0.47 | $0.49 | $12.25 | 8,224 |
| 2018-11-15 | $0.57 | $0.60 | $0.53 | $0.58 | $14.50 | 5,556 |
| 2018-11-14 | $0.52 | $0.65 | $0.52 | $0.55 | $13.75 | 12,897 |
| 2018-11-13 | $0.51 | $0.55 | $0.51 | $0.52 | $13.00 | 354 |
| 2018-11-12 | $0.52 | $0.55 | $0.52 | $0.53 | $13.20 | 816 |
| 2018-11-09 | $0.52 | $0.54 | $0.52 | $0.54 | $13.50 | 258 |
| 2018-11-08 | $0.55 | $0.55 | $0.52 | $0.52 | $12.94 | 487 |
| 2018-11-07 | $0.51 | $0.56 | $0.51 | $0.56 | $14.00 | 1,578 |
| 2018-11-06 | $0.60 | $0.60 | $0.53 | $0.56 | $14.00 | 385 |
| 2018-11-05 | $0.49 | $0.60 | $0.48 | $0.58 | $14.50 | 2,259 |
| 2018-11-02 | $0.51 | $0.55 | $0.49 | $0.54 | $13.46 | 1,310 |
| 2018-11-01 | $0.50 | $0.55 | $0.50 | $0.54 | $13.50 | 1,618 |
| 2018-10-31 | $0.47 | $0.57 | $0.47 | $0.50 | $12.50 | 5,552 |
| 2018-10-30 | $0.50 | $0.51 | $0.49 | $0.50 | $12.50 | 2,059 |
| 2018-10-29 | $0.51 | $0.55 | $0.50 | $0.50 | $12.50 | 1,323 |
| 2018-10-26 | $0.53 | $0.57 | $0.48 | $0.49 | $12.25 | 1,601 |
| 2018-10-25 | $0.48 | $0.55 | $0.48 | $0.53 | $13.25 | 834 |
| 2018-10-24 | $0.55 | $0.56 | $0.47 | $0.53 | $13.25 | 3,550 |
| 2018-10-23 | $0.56 | $0.57 | $0.55 | $0.57 | $14.25 | 5,235 |
| 2018-10-22 | $0.63 | $0.65 | $0.60 | $0.61 | $15.25 | 5,654 |
| 2018-10-19 | $0.65 | $0.75 | $0.57 | $0.60 | $15.00 | 31,162 |
| 2018-10-18 | $0.64 | $0.80 | $0.59 | $0.62 | $15.50 | 14,500 |
| 2018-10-17 | $0.57 | $0.74 | $0.57 | $0.63 | $15.75 | 8,526 |
| 2018-10-16 | $0.66 | $0.68 | $0.59 | $0.59 | $14.75 | 862 |
| 2018-10-15 | $0.62 | $0.63 | $0.57 | $0.58 | $14.50 | 1,301 |
| 2018-10-12 | $0.57 | $0.74 | $0.55 | $0.59 | $14.75 | 3,577 |
| 2018-10-11 | $0.58 | $0.58 | $0.55 | $0.58 | $14.50 | 1,214 |
| 2018-10-10 | $0.60 | $0.67 | $0.56 | $0.58 | $14.50 | 1,678 |
| 2018-10-09 | $0.60 | $0.69 | $0.54 | $0.60 | $15.00 | 2,413 |
| 2018-10-08 | $0.69 | $1.00 | $0.49 | $0.60 | $15.00 | 41,007 |
| 2018-10-05 | $0.76 | $0.78 | $0.66 | $0.68 | $17.00 | 1,183 |
| 2018-10-04 | $0.65 | $0.76 | $0.65 | $0.76 | $19.00 | 381 |
| 2018-10-03 | $0.69 | $0.77 | $0.69 | $0.74 | $18.50 | 478 |
| 2018-10-02 | $0.68 | $0.75 | $0.68 | $0.69 | $17.25 | 223 |
| 2018-10-01 | $0.79 | $0.79 | $0.69 | $0.77 | $19.25 | 1,340 |
| 2018-09-28 | $0.83 | $0.83 | $0.70 | $0.79 | $19.75 | 2,451 |
| 2018-09-27 | $0.75 | $0.92 | $0.75 | $0.81 | $20.25 | 6,643 |
| 2018-09-26 | $0.75 | $0.83 | $0.72 | $0.75 | $18.75 | 2,995 |
| 2018-09-25 | $0.68 | $0.75 | $0.68 | $0.72 | $18.00 | 546 |
| 2018-09-24 | $0.67 | $0.72 | $0.67 | $0.70 | $17.50 | 229 |
| 2018-09-21 | $0.72 | $0.75 | $0.70 | $0.70 | $17.50 | 529 |
| 2018-09-20 | $0.63 | $0.70 | $0.63 | $0.68 | $17.00 | 887 |
| 2018-09-19 | $0.62 | $0.71 | $0.62 | $0.70 | $17.50 | 1,177 |
| 2018-09-18 | $0.70 | $0.70 | $0.62 | $0.68 | $17.00 | 757 |
| 2018-09-17 | $0.74 | $0.74 | $0.63 | $0.70 | $17.50 | 1,086 |
| 2018-09-14 | $0.75 | $0.75 | $0.67 | $0.70 | $17.50 | 2,161 |
| 2018-09-13 | $0.75 | $0.79 | $0.71 | $0.76 | $19.00 | 261 |
| 2018-09-12 | $0.73 | $0.81 | $0.71 | $0.76 | $18.90 | 1,382 |
| 2018-09-11 | $0.79 | $0.79 | $0.71 | $0.73 | $18.13 | 738 |
| 2018-09-10 | $0.73 | $0.80 | $0.72 | $0.76 | $19.00 | 749 |
| 2018-09-07 | $0.79 | $0.79 | $0.75 | $0.76 | $19.00 | 754 |
| 2018-09-06 | $0.77 | $0.82 | $0.76 | $0.80 | $20.00 | 703 |
| 2018-09-05 | $0.82 | $0.85 | $0.74 | $0.82 | $20.50 | 431 |
| 2018-09-04 | $0.84 | $0.88 | $0.81 | $0.81 | $20.25 | 1,532 |
| 2018-08-31 | $0.90 | $0.91 | $0.81 | $0.84 | $21.00 | 1,129 |
| 2018-08-30 | $0.88 | $0.88 | $0.80 | $0.86 | $21.50 | 1,789 |
| 2018-08-29 | $0.92 | $0.95 | $0.82 | $0.87 | $21.75 | 3,233 |
| 2018-08-28 | $0.84 | $1.05 | $0.83 | $0.88 | $22.00 | 18,812 |
| 2018-08-27 | $0.86 | $0.86 | $0.74 | $0.81 | $20.25 | 1,146 |
| 2018-08-24 | $0.70 | $0.97 | $0.65 | $0.79 | $19.75 | 11,032 |
| 2018-08-23 | $0.63 | $0.68 | $0.63 | $0.67 | $16.75 | 1,194 |
| 2018-08-22 | $0.68 | $0.69 | $0.63 | $0.66 | $16.50 | 1,234 |
| 2018-08-21 | $0.78 | $0.78 | $0.60 | $0.65 | $16.25 | 9,294 |
| 2018-08-20 | $0.87 | $0.98 | $0.75 | $0.77 | $19.25 | 38,732 |
| 2018-08-17 | $0.59 | $0.59 | $0.54 | $0.59 | $14.75 | 3,558 |
| 2018-08-16 | $0.53 | $0.59 | $0.53 | $0.59 | $14.75 | 919 |
| 2018-08-15 | $0.59 | $0.59 | $0.53 | $0.58 | $14.50 | 552 |
| 2018-08-14 | $0.59 | $0.60 | $0.56 | $0.56 | $14.08 | 62 |
| 2018-08-13 | $0.55 | $0.60 | $0.55 | $0.56 | $14.00 | 736 |
| 2018-08-10 | $0.58 | $0.58 | $0.56 | $0.58 | $14.50 | 86 |
| 2018-08-09 | $0.55 | $0.60 | $0.51 | $0.58 | $14.50 | 910 |
| 2018-08-08 | $0.60 | $0.60 | $0.57 | $0.60 | $15.00 | 2,288 |
| 2018-08-07 | $0.59 | $0.59 | $0.46 | $0.59 | $14.75 | 2,292 |
| 2018-08-06 | $0.55 | $0.56 | $0.52 | $0.56 | $14.00 | 472 |
| 2018-08-03 | $0.55 | $0.56 | $0.51 | $0.55 | $13.75 | 1,036 |
| 2018-08-02 | $0.57 | $0.59 | $0.51 | $0.58 | $14.50 | 883 |
| 2018-08-01 | $0.60 | $0.60 | $0.56 | $0.59 | $14.75 | 1,241 |
| 2018-07-31 | $0.65 | $0.67 | $0.56 | $0.58 | $14.50 | 7,118 |
| 2018-07-30 | $0.71 | $0.74 | $0.63 | $0.64 | $16.00 | 2,161 |
| 2018-07-27 | $0.68 | $0.71 | $0.68 | $0.70 | $17.50 | 1,957 |
| 2018-07-26 | $0.77 | $0.90 | $0.65 | $0.70 | $17.50 | 9,322 |
| 2018-07-25 | $0.95 | $0.95 | $0.72 | $0.74 | $18.50 | 13,592 |
| 2018-07-24 | $1.03 | $1.04 | $0.93 | $0.93 | $23.25 | 5,309 |
| 2018-07-23 | $1.08 | $1.11 | $1.01 | $1.02 | $25.50 | 3,960 |
| 2018-07-20 | $1.14 | $1.14 | $1.08 | $1.08 | $27.00 | 1,199 |
| 2018-07-19 | $1.20 | $1.23 | $1.07 | $1.11 | $27.75 | 11,482 |
| 2018-07-18 | $1.23 | $1.28 | $1.21 | $1.23 | $30.75 | 5,280 |
| 2018-07-17 | $1.25 | $1.29 | $1.22 | $1.25 | $31.25 | 2,382 |
| 2018-07-16 | $1.15 | $1.34 | $1.15 | $1.20 | $30.00 | 11,045 |
| 2018-07-13 | $1.21 | $1.25 | $1.15 | $1.22 | $30.50 | 4,267 |
| 2018-07-12 | $1.18 | $1.27 | $1.15 | $1.20 | $30.00 | 19,711 |
| 2018-07-11 | $1.18 | $1.18 | $1.15 | $1.16 | $29.00 | 1,432 |
TD Holdings Inc (GLG) News Headlines
Recent TD Holdings Inc (GLG) News
Similar Companies to TD Holdings Inc (GLG) in the Information Technology Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
| Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
| International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
| Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
| DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
| Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
| Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
| 9F Inc | JFU | Information Technology Services | Technology | 80,000 |
| CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
| Genpact Ltd | G | Information Technology Services | Technology | 67,000 |