Glass Houses Acquisition Corp - Warrants (01/03/2028) (GLHAW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) -39.71%
Glass Houses Acquisition Corp - Warrants (01/03/2028) - Daily Information
Click for more stock information on Glass Houses Acquisition Corp - Warrants (01/03/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Glass Houses Acquisition Corp - Warrants (01/03/2028) (GLHAW)
Historical Stock Data for Glass Houses Acquisition Corp - Warrants (01/03/2028) (GLHAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,815 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,561 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-13 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 18,500 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 435,510 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,800 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,089 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,574 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,684 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,066,182 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,820 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,900 |
| 2022-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,014 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,196 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2022-11-15 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 17,700 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,954 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,800 |
| 2022-11-10 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 133,143 |
| 2022-11-09 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 32,701 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-04 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 17,507 |
| 2022-10-31 | $0.07 | $0.09 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-10-28 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 160,007 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2022-10-25 | $0.07 | $0.08 | $0.02 | $0.02 | $0.02 | 311,740 |
| 2022-10-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,040 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2022-10-20 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 4,218 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2022-10-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 2,598 |
| 2022-10-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,529 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,490 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 825 |
| 2022-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,400 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,900 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 26,591 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,256 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,465 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 598 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,163 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,148 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-09-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,800 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 315 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 475 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-08-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,008 |
| 2022-08-18 | $0.21 | $0.21 | $0.12 | $0.15 | $0.15 | 14,247 |
| 2022-08-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 609 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-08-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 600 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2022-08-09 | $0.31 | $0.37 | $0.06 | $0.08 | $0.08 | 14,483 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-08-05 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 920 |
| 2022-08-04 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 2,208 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-08-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2022-07-28 | $0.21 | $0.24 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 550 |
| 2022-07-25 | $0.38 | $0.40 | $0.16 | $0.18 | $0.18 | 4,015 |
| 2022-07-22 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,240 |
| 2022-07-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,600 |
| 2022-07-20 | $0.30 | $0.34 | $0.15 | $0.16 | $0.16 | 5,002 |
| 2022-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2022-07-18 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 600 |
| 2022-07-15 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 3,200 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,600 |
| 2022-07-01 | $0.14 | $0.43 | $0.12 | $0.13 | $0.13 | 18,012 |
| 2022-06-30 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 28,104 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,000 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,998 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 720 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 598 |
| 2022-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 878 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2022-06-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,401 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,900 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,517 |
| 2022-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,200 |
| 2022-06-07 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 66,329 |
| 2022-06-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,000 |
| 2022-06-03 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 7,848 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2022-06-01 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2022-05-31 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 3,604 |
| 2022-05-27 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 134,464 |
| 2022-05-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,395 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-05-23 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 3,303 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185 |
| 2022-05-19 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,335 |
| 2022-05-18 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 2,600 |
| 2022-05-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,430 |
| 2022-05-16 | $0.17 | $0.20 | $0.02 | $0.20 | $0.20 | 19,508 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2022-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2022-05-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 124,620 |
| 2022-05-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,125 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 3,696 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-04-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,888 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 512 |
| 2022-04-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,104 |
| 2022-04-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 700 |
| 2022-04-22 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 2,330 |
| 2022-04-21 | $0.29 | $0.35 | $0.28 | $0.30 | $0.30 | 14,395 |
| 2022-04-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,827 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-04-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 40,470 |
| 2022-04-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 209 |
| 2022-04-13 | $0.43 | $0.43 | $0.29 | $0.32 | $0.32 | 20,939 |
| 2022-04-12 | $0.43 | $0.43 | $0.33 | $0.34 | $0.34 | 5,405 |
| 2022-04-11 | $0.36 | $0.41 | $0.33 | $0.37 | $0.37 | 16,706 |
| 2022-04-08 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2022-04-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 4,900 |
| 2022-04-06 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 6,800 |
| 2022-04-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,100 |
| 2022-04-04 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 4,808 |
| 2022-04-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 36,101 |
| 2022-03-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,281 |
| 2022-03-30 | $0.33 | $0.35 | $0.28 | $0.32 | $0.32 | 21,869 |
| 2022-03-29 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 22,214 |
| 2022-03-28 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 1,890 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,404 |
| 2022-03-24 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2022-03-23 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 3,900 |
| 2022-03-22 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 10,408 |
| 2022-03-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,006 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2022-03-16 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 1,469 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 805 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-03-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,031 |
| 2022-03-09 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 61,628 |
| 2022-03-08 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 3,725 |
| 2022-03-07 | $0.33 | $0.43 | $0.32 | $0.43 | $0.43 | 1,615 |
| 2022-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-03 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 7,350 |
| 2022-03-02 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 116,636 |
| 2022-03-01 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 10,082 |
| 2022-02-28 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 1,961 |
| 2022-02-25 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 55,623 |
| 2022-02-24 | $0.51 | $0.66 | $0.51 | $0.62 | $0.62 | 1,031 |
| 2022-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-17 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 10,110 |
| 2022-02-16 | $0.60 | $0.65 | $0.49 | $0.49 | $0.49 | 13,504 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,046 |
| 2022-02-14 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 6,759 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 210 |
| 2022-02-10 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 36,770 |
| 2022-02-09 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 9,325 |
| 2022-02-08 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,377 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 416 |
| 2022-01-31 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,384 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2022-01-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 28,696 |
| 2022-01-26 | $0.41 | $0.53 | $0.41 | $0.50 | $0.50 | 2,099 |
| 2022-01-25 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 32,651 |
| 2022-01-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,155 |
| 2022-01-21 | $0.52 | $0.52 | $0.40 | $0.47 | $0.47 | 117,152 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2022-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 929 |
| 2022-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2022-01-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,200 |
| 2022-01-12 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,304 |
| 2022-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-01-10 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 1,189 |
| 2022-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,300 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15 |
| 2022-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,671 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2021-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6 |
| 2021-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2021-12-23 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 4,179 |
| 2021-12-22 | $0.64 | $0.66 | $0.57 | $0.66 | $0.66 | 3,238 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 5,100 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 56 |
| 2021-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 78 |
| 2021-12-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,184 |
| 2021-12-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 36 |
| 2021-12-10 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 1,551 |
| 2021-12-09 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 2,900 |
| 2021-12-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 652 |
| 2021-12-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 18,827 |
| 2021-12-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 43,381 |
| 2021-12-03 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 22,325 |
| 2021-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,202 |
| 2021-12-01 | $0.63 | $0.63 | $0.57 | $0.63 | $0.63 | 63,168 |
| 2021-11-30 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 2,204 |
| 2021-11-29 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 32,562 |
| 2021-11-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12 |
| 2021-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 449 |
| 2021-11-22 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 4,956 |
| 2021-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-18 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 3,530 |
| 2021-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 138 |
| 2021-11-12 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 52,214 |
| 2021-11-11 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 23,302 |
| 2021-11-10 | $0.71 | $0.80 | $0.69 | $0.69 | $0.69 | 6,100 |
| 2021-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-11-08 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 21,270 |
| 2021-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,696 |
| 2021-11-04 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 551 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 104 |
| 2021-11-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 18,686 |
| 2021-11-01 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,810 |
| 2021-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 28 |
| 2021-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,136 |
| 2021-10-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 34,997 |
| 2021-10-26 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 3,187 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2021-10-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,400 |
| 2021-10-21 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 2,636 |
| 2021-10-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 560 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-10-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-10-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,007 |
| 2021-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6 |
| 2021-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2021-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-08 | $0.64 | $0.74 | $0.61 | $0.61 | $0.61 | 1,212 |
| 2021-10-07 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 21,118 |
| 2021-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,456 |
| 2021-10-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,720 |
| 2021-10-04 | $0.77 | $0.77 | $0.61 | $0.66 | $0.66 | 1,849 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,031 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 569 |
| 2021-09-29 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 5,123 |
| 2021-09-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,981 |
| 2021-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-09-23 | $0.66 | $0.72 | $0.62 | $0.62 | $0.62 | 1,102 |
| 2021-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 169 |
| 2021-09-20 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 5,300 |
| 2021-09-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 52,758 |
| 2021-09-16 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,800 |
| 2021-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,386 |
| 2021-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 977 |
| 2021-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-10 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 6,150 |
| 2021-09-09 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 17,100 |
| 2021-09-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 26,075 |
| 2021-09-07 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 3,720 |
| 2021-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,645 |
| 2021-09-02 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 1,484 |
| 2021-09-01 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 1,100 |
| 2021-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,345 |
| 2021-08-30 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 1,025 |
| 2021-08-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 13,950 |
| 2021-08-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7,450 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,015 |
| 2021-08-24 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,530 |
| 2021-08-23 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 8,677 |
| 2021-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-08-18 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 1,009 |
| 2021-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,913 |
| 2021-08-16 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 11,624 |
| 2021-08-13 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,225 |
| 2021-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-10 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 1,454 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 270 |
| 2021-08-05 | $0.90 | $0.93 | $0.80 | $0.83 | $0.83 | 23,018 |
| 2021-08-04 | $0.90 | $0.93 | $0.80 | $0.86 | $0.86 | 14,203 |
| 2021-08-03 | $0.87 | $0.95 | $0.84 | $0.85 | $0.85 | 9,599 |
| 2021-08-02 | $0.91 | $0.91 | $0.79 | $0.90 | $0.90 | 29,652 |
| 2021-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 824 |
| 2021-07-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 319 |
| 2021-07-28 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 4,669 |
| 2021-07-27 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 7,777 |
| 2021-07-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,748 |
| 2021-07-23 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 3,308 |
| 2021-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 301 |
| 2021-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 41 |
| 2021-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-07-19 | $0.92 | $0.92 | $0.72 | $0.85 | $0.85 | 49,920 |
| 2021-07-16 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 15,215 |
| 2021-07-15 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 3,220 |
| 2021-07-14 | $1.25 | $1.25 | $0.94 | $1.03 | $1.03 | 16,022 |
| 2021-07-13 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 23,215 |
| 2021-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 130 |
| 2021-07-09 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 26,124 |
| 2021-07-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 150 |
| 2021-07-07 | $1.40 | $1.40 | $1.19 | $1.20 | $1.20 | 8,987 |
| 2021-07-06 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 673 |
| 2021-07-02 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 26,611 |
| 2021-07-01 | $1.11 | $1.16 | $1.00 | $1.00 | $1.00 | 47,659 |
| 2021-06-30 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,093 |
| 2021-06-29 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 15,407 |
| 2021-06-28 | $0.95 | $1.17 | $0.92 | $1.01 | $1.01 | 95,561 |
| 2021-06-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 6,959 |
| 2021-06-24 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,425 |
| 2021-06-23 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,200 |
| 2021-06-22 | $0.88 | $0.98 | $0.79 | $0.84 | $0.84 | 11,311 |
| 2021-06-21 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 15,801 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,700 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2021-06-15 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 3,218 |
| 2021-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-06-11 | $0.95 | $1.29 | $0.95 | $0.95 | $0.95 | 39,658 |
| 2021-06-10 | $0.85 | $1.30 | $0.85 | $1.30 | $1.30 | 17,079 |
| 2021-06-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 760 |
| 2021-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-03 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 101,100 |
| 2021-06-02 | $1.50 | $1.50 | $0.70 | $0.70 | $0.70 | 7,134 |
| 2021-06-01 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,164 |
| 2021-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-05-27 | $0.83 | $0.84 | $0.60 | $0.62 | $0.62 | 8,418 |
| 2021-05-26 | $0.92 | $0.93 | $0.79 | $0.93 | $0.93 | 2,799 |
| 2021-05-25 | $0.92 | $0.92 | $0.73 | $0.89 | $0.89 | 9,257 |
| 2021-05-24 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 3,007 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-05-19 | $1.00 | $1.10 | $0.91 | $0.91 | $0.91 | 1,800 |