Gabelli Global Utilities & Income Trust Rt Pur Com 12/14/2018 (GLU-R) Exchange: AMEX
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Gabelli Global Utilities & Income Trust Rt Pur Com 12/14/2018 - Daily Information
Click for more stock information on Gabelli Global Utilities & Income Trust Rt Pur Com 12/14/2018.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Gabelli Global Utilities & Income Trust Rt Pur Com 12/14/2018 (GLU-R)
Historical Stock Data for Gabelli Global Utilities & Income Trust Rt Pur Com 12/14/2018 (GLU-R)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,080 |
| 2022-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,242 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,165 |
| 2022-06-23 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 167,758 |
| 2022-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 102,711 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,821 |
| 2022-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,536 |
| 2022-06-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 62,574 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,586 |
| 2022-06-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 97,915 |
| 2022-06-13 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 41,517 |
| 2022-06-10 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 31,654 |
| 2022-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,965 |
| 2022-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,814 |
| 2022-06-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 108,242 |
| 2022-06-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 38,799 |
| 2022-06-03 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 59,167 |
| 2022-06-02 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 137,006 |
| 2022-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 35,320 |
| 2022-05-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,619 |
| 2022-05-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 76,144 |
| 2022-05-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 66,781 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,108 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,231 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,229 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,836 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,623 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,117 |
| 2022-05-17 | $0.07 | $0.12 | $0.02 | $0.06 | $0.06 | 244,529 |
| 2018-12-13 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 343,491 |
| 2018-12-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 75,989 |
| 2018-12-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 278,186 |
| 2018-12-10 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 200,662 |
| 2018-12-07 | $0.20 | $0.26 | $0.19 | $0.23 | $0.23 | 127,614 |
| 2018-12-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 203,687 |
| 2018-12-04 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 119,720 |
| 2018-12-03 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 144,673 |
| 2018-11-30 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 96,911 |
| 2018-11-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 113,215 |
| 2018-11-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 75,781 |
| 2018-11-27 | $0.32 | $0.35 | $0.26 | $0.26 | $0.26 | 110,414 |
| 2018-11-26 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 113,776 |
| 2018-11-23 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 30,256 |
| 2018-11-21 | $0.33 | $0.41 | $0.33 | $0.36 | $0.36 | 74,443 |
| 2018-11-20 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 68,540 |
| 2018-11-19 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 60,403 |
| 2018-11-16 | $0.43 | $0.55 | $0.41 | $0.41 | $0.41 | 109,016 |
| 2018-11-15 | $0.94 | $0.95 | $0.51 | $0.53 | $0.53 | 131,484 |
| 2018-11-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,645 |