Esports Entertainment Group Inc (GMBL) Exchange: NASDAQ

  1. Profile
  2. Esports Entertainment Group Inc (GMBL)

Data as of April 29, 2024

$0.65 ($-0.13) -16.67%

Esports Entertainment Group Inc - Daily Information
Click for more stock information on Esports Entertainment Group Inc.
Daily Information Data
Date April 29, 2024
Open $0.70
Previous Close $0.65
High $0.73
Low $0.51
Adjusted Open $0.70
Previous Adjusted Close $0.65
Adjusted High $0.73
Adjusted Low $0.51
Invest in Esports Entertainment Group Inc (GMBL)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Esports Entertainment Group Inc

Employee Position
Grant R. Johnson Chairman, President, CEO & Treasurer
Dan Marks Chief Financial Officer & Director
John Brackens Chief Information & Technology Officer
Magnus Leppäniemi Executive Vice President-Esports
Adrien J. Lefèvre Chief Risk & Compliance Officer
Stuart James Tilly Secretary, Chief Legal Officer & Director
Jeff Cohen VP-Strategic Planning & Investor Relations
Jenny Pace Vice President-Human Resource & Payments Head
Damian Mathews Independent Director
Warwick Bartlett Independent Director
Chul Woong Lim Independent Director
Alan Alden Independent Director
Historical Stock Data for Esports Entertainment Group Inc (GMBL)
Date Open High Low Close Adj.Close Volume
2024-04-29 $0.70 $0.73 $0.51 $0.65 $0.65 15,531
2024-04-26 $0.70 $0.80 $0.70 $0.78 $0.78 2,115
2024-04-25 $0.70 $0.79 $0.64 $0.65 $0.65 7,622
2024-04-24 $0.80 $0.80 $0.63 $0.64 $0.64 1,492
2024-04-23 $0.66 $0.79 $0.66 $0.79 $0.79 10,887
2024-04-22 $0.75 $0.80 $0.66 $0.69 $0.69 7,705
2024-04-19 $0.77 $0.77 $0.65 $0.75 $0.75 3,432
2024-04-18 $0.76 $0.76 $0.66 $0.75 $0.75 8,539
2024-04-17 $0.78 $0.82 $0.72 $0.72 $0.72 4,174
2024-04-16 $0.85 $0.85 $0.72 $0.78 $0.78 5,204
2024-04-15 $0.81 $0.83 $0.71 $0.78 $0.78 6,935
2024-04-12 $0.85 $0.85 $0.77 $0.80 $0.80 5,499
2024-04-11 $0.82 $0.85 $0.80 $0.80 $0.80 2,841
2024-04-10 $0.82 $0.84 $0.82 $0.84 $0.84 2,130
2024-04-09 $0.85 $0.85 $0.83 $0.84 $0.84 7,832
2024-04-08 $0.82 $0.85 $0.82 $0.82 $0.82 2,939
2024-04-05 $0.83 $0.83 $0.81 $0.82 $0.82 5,853
2024-04-04 $0.83 $0.83 $0.78 $0.80 $0.80 5,266
2024-04-03 $0.81 $0.83 $0.80 $0.81 $0.81 11,258
2024-04-02 $0.83 $0.86 $0.81 $0.83 $0.83 16,830
2024-04-01 $0.83 $0.87 $0.83 $0.85 $0.85 12,911
2024-03-28 $0.85 $0.88 $0.83 $0.85 $0.85 12,911
2024-03-27 $0.84 $0.86 $0.83 $0.83 $0.83 22,207
2024-03-26 $0.84 $0.90 $0.84 $0.84 $0.84 3,993
2024-03-25 $0.95 $0.95 $0.84 $0.84 $0.84 36,859
2024-03-22 $0.87 $0.93 $0.85 $0.85 $0.85 9,715
2024-03-21 $0.92 $0.98 $0.85 $0.87 $0.87 3,875
2024-03-20 $0.86 $0.94 $0.85 $0.85 $0.85 7,317
2024-03-19 $0.99 $0.99 $0.89 $0.89 $0.89 8,164
2024-03-18 $0.95 $1.00 $0.93 $0.96 $0.96 5,784
2024-03-15 $0.89 $1.09 $0.86 $0.95 $0.95 29,127
2024-03-14 $0.99 $0.99 $0.87 $0.89 $0.89 2,505
2024-03-13 $0.99 $0.99 $0.87 $0.92 $0.92 6,007
2024-03-12 $0.96 $0.98 $0.87 $0.96 $0.96 7,957
2024-03-11 $0.93 $1.02 $0.93 $0.96 $0.96 7,954
2024-03-08 $0.82 $1.10 $0.82 $0.91 $0.91 20,491
2024-03-07 $0.88 $0.93 $0.85 $0.86 $0.86 9,900
2024-03-06 $0.93 $0.95 $0.85 $0.85 $0.85 12,241
2024-03-05 $0.82 $0.95 $0.82 $0.95 $0.95 17,032
2024-03-04 $0.94 $1.00 $0.81 $0.81 $0.81 25,852
2024-03-01 $1.03 $1.03 $0.91 $0.96 $0.96 20,068
2024-02-29 $1.07 $1.08 $1.02 $1.02 $1.02 14,265
2024-02-28 $1.02 $1.15 $0.90 $1.07 $1.07 35,225
2024-02-27 $1.32 $1.32 $1.08 $1.09 $1.09 45,497
2024-02-26 $1.31 $1.47 $1.22 $1.32 $1.32 45,137
2024-02-23 $1.80 $1.84 $1.48 $1.55 $1.55 60,429
2024-02-22 $1.80 $2.35 $1.65 $1.84 $1.84 65,214
2024-02-21 $1.50 $2.60 $0.55 $2.58 $2.58 421,912
2024-02-20 $1.62 $1.88 $1.08 $1.86 $1.86 488,546
2024-02-16 $1.62 $1.68 $1.55 $1.57 $1.57 78,544
2024-02-15 $1.72 $1.86 $1.56 $1.61 $1.61 158,307
2024-02-14 $1.38 $1.88 $1.31 $1.82 $1.82 350,868
2024-02-13 $2.34 $2.38 $1.81 $1.85 $1.85 255,921
2024-02-12 $2.56 $2.64 $2.26 $2.38 $2.38 151,752
2024-02-09 $2.64 $2.71 $2.50 $2.54 $2.54 83,650
2024-02-08 $2.35 $2.61 $2.35 $2.53 $2.53 194,154
2024-02-07 $2.71 $2.71 $2.43 $2.45 $2.45 120,937
2024-02-06 $3.03 $3.08 $2.62 $2.66 $2.66 151,663
2024-02-05 $3.19 $3.47 $2.95 $3.08 $3.08 260,982
2024-02-02 $2.92 $3.50 $2.80 $3.23 $3.23 663,512
2024-02-01 $2.57 $2.89 $2.50 $2.79 $2.79 410,913
2024-01-31 $2.94 $3.00 $2.41 $2.46 $2.46 517,230
2024-01-30 $2.23 $4.15 $2.22 $3.30 $3.30 6,566,821
2024-01-29 $2.34 $2.41 $2.16 $2.22 $2.22 177,050
2024-01-26 $1.94 $2.50 $1.94 $2.36 $2.36 557,984
2024-01-25 $2.17 $2.28 $1.92 $1.93 $1.93 155,339
2024-01-24 $2.26 $2.40 $2.13 $2.17 $2.17 103,041
2024-01-23 $2.09 $2.40 $2.02 $2.24 $2.24 565,214
2024-01-22 $2.13 $2.15 $2.01 $2.11 $2.11 128,140
2024-01-19 $2.26 $2.46 $2.02 $2.02 $2.02 231,213
2024-01-18 $2.46 $2.46 $2.25 $2.26 $2.26 118,172
2024-01-17 $2.86 $2.88 $2.37 $2.42 $2.42 194,298
2024-01-16 $2.88 $3.05 $2.71 $2.94 $2.94 278,341
2024-01-12 $3.12 $4.68 $2.81 $2.88 $2.88 2,823,209
2024-01-11 $3.13 $3.24 $2.90 $3.12 $3.12 254,768
2024-01-10 $3.21 $3.27 $3.03 $3.14 $3.14 169,533
2024-01-09 $3.17 $3.38 $3.07 $3.33 $3.33 258,605
2024-01-08 $3.38 $3.53 $3.15 $3.16 $3.16 179,422
2024-01-05 $3.24 $3.50 $3.17 $3.38 $3.38 212,328
2024-01-04 $3.28 $3.44 $3.16 $3.32 $3.32 233,869
2024-01-03 $3.74 $3.74 $3.42 $3.46 $3.46 205,515
2024-01-02 $3.91 $3.95 $3.70 $3.80 $3.80 250,296
2023-12-29 $4.20 $4.25 $3.62 $3.95 $3.95 343,812
2023-12-28 $4.42 $4.85 $3.93 $4.12 $4.12 701,820
2023-12-27 $4.74 $4.75 $4.15 $4.45 $4.45 619,105
2023-12-26 $6.29 $6.45 $4.88 $4.91 $4.91 1,649,323
2023-12-22 $6.08 $9.50 $4.72 $6.91 $6.91 17,767,210
2023-12-21 $0.01 $0.01 $0.01 $0.01 $4.20 565,139
2023-12-20 $0.01 $0.02 $0.01 $0.01 $4.80 1,007,768
2023-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 147,023,600
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 288,321,794
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 146,552,169
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 383,932,911
2023-12-13 $0.02 $0.02 $0.01 $0.02 $0.02 264,667,456
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 118,817,727
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 94,036,910
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 198,564,960
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 455,580,171
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 142,017,027
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 346,654,378
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 427,721,232
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 66,808,480
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 75,602,342
2023-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 27,007,792
2023-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 14,857,570
2023-11-27 $0.03 $0.03 $0.02 $0.03 $0.03 15,056,678
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,547,554
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,656,352
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 9,041,911
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,945,580
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 27,989,167
2023-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 83,843,429
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,749,213
2023-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 7,589,501
2023-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 4,325,792
2023-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,840,617
2023-11-09 $0.05 $0.05 $0.04 $0.05 $0.05 6,514,165
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,437,380
2023-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 17,900,573
2023-11-06 $0.06 $0.06 $0.05 $0.06 $0.06 10,642,438
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,674,427
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,255,158
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,966,361
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,731,485
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,811,305
2023-10-27 $0.06 $0.07 $0.06 $0.06 $0.06 4,384,838
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,673,234
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,789,148
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,509,268
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,790,823
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,721,518
2023-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 3,175,563
2023-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 3,228,735
2023-10-17 $0.07 $0.08 $0.07 $0.07 $0.07 6,033,242
2023-10-16 $0.08 $0.08 $0.07 $0.07 $0.07 12,804,727
2023-10-13 $0.08 $0.08 $0.07 $0.08 $0.08 8,127,191
2023-10-12 $0.08 $0.08 $0.07 $0.07 $0.07 13,592,009
2023-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 18,114,338
2023-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 10,063,928
2023-10-09 $0.10 $0.10 $0.09 $0.10 $0.10 4,368,203
2023-10-06 $0.10 $0.10 $0.09 $0.10 $0.10 5,501,619
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 11,714,194
2023-10-04 $0.11 $0.11 $0.10 $0.10 $0.10 8,332,493
2023-10-03 $0.11 $0.12 $0.10 $0.11 $0.11 23,687,900
2023-10-02 $0.10 $0.10 $0.09 $0.10 $0.10 17,643,469
2023-09-29 $0.09 $0.11 $0.09 $0.11 $0.11 37,657,727
2023-09-28 $0.08 $0.09 $0.08 $0.08 $0.08 6,051,668
2023-09-27 $0.09 $0.10 $0.09 $0.09 $0.09 7,153,928
2023-09-26 $0.09 $0.10 $0.09 $0.09 $0.09 7,911,750
2023-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 7,843,956
2023-09-22 $0.11 $0.11 $0.09 $0.09 $0.09 12,651,303
2023-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 9,095,504
2023-09-20 $0.11 $0.12 $0.11 $0.11 $0.11 12,603,535
2023-09-19 $0.11 $0.12 $0.10 $0.11 $0.11 7,959,934
2023-09-18 $0.11 $0.12 $0.11 $0.11 $0.11 8,528,260
2023-09-15 $0.12 $0.12 $0.11 $0.12 $0.12 9,253,186
2023-09-14 $0.15 $0.16 $0.12 $0.12 $0.12 35,447,349
2023-09-13 $0.12 $0.13 $0.11 $0.13 $0.13 8,927,699
2023-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 2,615,136
2023-09-11 $0.12 $0.12 $0.11 $0.12 $0.12 2,737,058
2023-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 2,706,652
2023-09-07 $0.13 $0.13 $0.10 $0.11 $0.11 3,825,625
2023-09-06 $0.13 $0.13 $0.12 $0.12 $0.12 2,768,435
2023-09-05 $0.12 $0.14 $0.12 $0.14 $0.14 8,157,400
2023-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 3,706,455
2023-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 3,802,050
2023-08-30 $0.12 $0.14 $0.12 $0.14 $0.14 21,343,582
2023-08-29 $0.12 $0.15 $0.12 $0.13 $0.13 19,143,100
2023-08-28 $0.12 $0.13 $0.12 $0.13 $0.13 5,788,783
2023-08-25 $0.12 $0.13 $0.12 $0.12 $0.12 7,372,565
2023-08-24 $0.17 $0.17 $0.12 $0.13 $0.13 38,289,179
2023-08-23 $0.13 $0.15 $0.13 $0.14 $0.14 5,029,353
2023-08-22 $0.19 $0.20 $0.11 $0.15 $0.15 14,527,600
2023-08-21 $0.20 $0.21 $0.19 $0.19 $0.19 5,391,371
2023-08-18 $0.20 $0.21 $0.18 $0.19 $0.19 10,528,493
2023-08-17 $0.25 $0.32 $0.19 $0.22 $0.22 52,759,399
2023-08-16 $0.22 $0.31 $0.21 $0.24 $0.24 58,755,617
2023-08-15 $0.19 $0.27 $0.18 $0.20 $0.20 20,663,803
2023-08-14 $0.18 $0.20 $0.18 $0.19 $0.19 4,031,339
2023-08-11 $0.20 $0.20 $0.18 $0.19 $0.19 4,569,297
2023-08-10 $0.21 $0.22 $0.20 $0.21 $0.21 6,237,940
2023-08-09 $0.27 $0.27 $0.22 $0.23 $0.23 14,553,210
2023-08-08 $0.22 $0.25 $0.21 $0.23 $0.23 5,830,755
2023-08-07 $0.36 $0.36 $0.24 $0.25 $0.25 9,507,491
2023-08-04 $0.41 $0.44 $0.33 $0.34 $0.34 15,942,514
2023-08-03 $0.41 $0.44 $0.31 $0.34 $0.34 18,111,401
2023-08-02 $0.43 $0.43 $0.33 $0.35 $0.35 6,054,738
2023-08-01 $0.50 $0.50 $0.41 $0.42 $0.42 7,564,208
2023-07-31 $0.47 $0.47 $0.40 $0.42 $0.42 2,882,812
2023-07-28 $0.43 $0.49 $0.41 $0.45 $0.45 818,504
2023-07-27 $0.46 $0.46 $0.42 $0.43 $0.43 647,131
2023-07-26 $0.50 $0.53 $0.46 $0.48 $0.48 972,753
2023-07-25 $0.57 $0.57 $0.51 $0.53 $0.53 178,144
2023-07-24 $0.62 $0.62 $0.54 $0.54 $0.54 258,214
2023-07-21 $0.63 $0.63 $0.57 $0.59 $0.59 238,286
2023-07-20 $0.66 $0.66 $0.57 $0.58 $0.58 274,494
2023-07-19 $0.70 $0.72 $0.64 $0.64 $0.64 330,722
2023-07-18 $0.81 $0.81 $0.70 $0.70 $0.70 332,171
2023-07-17 $0.94 $0.94 $0.75 $0.75 $0.75 394,581
2023-07-14 $1.09 $1.09 $0.91 $0.94 $0.94 320,494
2023-07-13 $1.09 $1.10 $1.05 $1.05 $1.05 110,369
2023-07-12 $1.15 $1.15 $1.06 $1.07 $1.07 91,272
2023-07-11 $1.10 $1.17 $1.10 $1.13 $1.13 98,816
2023-07-10 $1.11 $1.14 $1.06 $1.10 $1.10 93,915
2023-07-07 $1.05 $1.15 $1.04 $1.08 $1.08 102,386
2023-07-06 $1.15 $1.15 $1.03 $1.04 $1.04 165,826
2023-07-05 $1.20 $1.22 $1.12 $1.12 $1.12 119,050
2023-07-03 $1.20 $1.24 $1.17 $1.19 $1.19 43,709
2023-06-30 $1.23 $1.24 $1.18 $1.18 $1.18 51,059
2023-06-29 $1.25 $1.25 $1.19 $1.21 $1.21 45,653
2023-06-28 $1.22 $1.23 $1.16 $1.18 $1.18 101,012
2023-06-27 $1.29 $1.30 $1.21 $1.21 $1.21 124,674
2023-06-26 $1.32 $1.40 $1.30 $1.31 $1.31 64,804
2023-06-23 $1.38 $1.39 $1.30 $1.30 $1.30 69,843
2023-06-22 $1.47 $1.51 $1.26 $1.41 $1.41 214,765
2023-06-21 $1.68 $1.68 $1.48 $1.51 $1.51 177,064
2023-06-20 $1.69 $1.71 $1.60 $1.63 $1.63 145,945
2023-06-16 $1.80 $1.83 $1.67 $1.67 $1.67 105,668
2023-06-15 $1.82 $1.89 $1.76 $1.80 $1.80 91,622
2023-06-14 $1.84 $1.91 $1.84 $1.84 $1.84 47,711
2023-06-13 $1.85 $1.96 $1.82 $1.91 $1.91 64,298
2023-06-12 $1.83 $1.89 $1.79 $1.85 $1.85 78,291
2023-06-09 $1.89 $1.92 $1.85 $1.86 $1.86 37,232
2023-06-08 $1.88 $1.93 $1.88 $1.89 $1.89 29,289
2023-06-07 $1.95 $1.98 $1.89 $1.92 $1.92 61,265
2023-06-06 $1.97 $1.98 $1.92 $1.94 $1.94 37,951
2023-06-05 $1.90 $1.95 $1.90 $1.94 $1.94 32,485
2023-06-02 $1.88 $1.93 $1.83 $1.90 $1.90 42,342
2023-06-01 $1.92 $1.97 $1.88 $1.88 $1.88 82,746
2023-05-31 $1.95 $1.99 $1.83 $1.92 $1.92 130,846
2023-05-30 $2.02 $2.02 $1.94 $1.99 $1.99 56,728
2023-05-26 $2.00 $2.09 $1.94 $1.99 $1.99 69,379
2023-05-25 $2.14 $2.17 $2.01 $2.01 $2.01 35,538
2023-05-24 $2.14 $2.19 $2.09 $2.15 $2.15 29,325
2023-05-23 $2.10 $2.28 $2.04 $2.18 $2.18 100,340
2023-05-22 $2.04 $2.18 $2.00 $2.17 $2.17 84,968
2023-05-19 $2.04 $2.05 $1.98 $2.05 $2.05 34,338
2023-05-18 $2.03 $2.05 $1.97 $2.05 $2.05 49,182
2023-05-17 $2.05 $2.08 $1.97 $1.98 $1.98 94,526
2023-05-16 $2.12 $2.16 $2.05 $2.08 $2.08 66,931
2023-05-15 $2.10 $2.17 $2.10 $2.16 $2.16 32,816
2023-05-12 $2.19 $2.24 $2.08 $2.11 $2.11 46,357
2023-05-11 $2.10 $2.28 $2.08 $2.20 $2.20 130,239
2023-05-10 $2.14 $2.23 $2.09 $2.09 $2.09 84,481
2023-05-09 $2.20 $2.30 $2.09 $2.13 $2.13 305,543
2023-05-08 $2.22 $2.38 $2.15 $2.36 $2.36 1,010,417
2023-05-05 $1.99 $2.22 $1.92 $2.15 $2.15 273,861
2023-05-04 $1.94 $2.04 $1.85 $1.90 $1.90 116,102
2023-05-03 $2.02 $2.06 $1.94 $1.98 $1.98 113,412
2023-05-02 $1.94 $2.10 $1.88 $2.05 $2.05 81,412
2023-05-01 $1.91 $2.04 $1.81 $1.94 $1.94 86,060
2023-04-28 $2.07 $2.08 $1.85 $1.96 $1.96 134,567
2023-04-27 $1.91 $2.09 $1.91 $2.04 $2.04 90,791
2023-04-26 $1.90 $1.97 $1.88 $1.91 $1.91 67,524
2023-04-25 $1.93 $1.98 $1.85 $1.91 $1.91 93,468
2023-04-24 $2.04 $2.05 $1.90 $1.93 $1.93 124,675
2023-04-21 $2.11 $2.14 $2.01 $2.02 $2.02 91,755
2023-04-20 $2.36 $2.40 $2.08 $2.10 $2.10 252,718
2023-04-19 $2.38 $2.53 $2.31 $2.43 $2.43 309,699
2023-04-18 $2.06 $3.29 $2.06 $2.44 $2.44 7,304,017
2023-04-17 $1.99 $2.09 $1.97 $2.09 $2.09 82,987
2023-04-14 $2.12 $2.20 $1.96 $1.97 $1.97 217,750
2023-04-13 $2.06 $2.18 $2.06 $2.12 $2.12 72,826
2023-04-12 $2.28 $2.30 $1.99 $2.05 $2.05 196,853
2023-04-11 $2.34 $2.49 $2.23 $2.25 $2.25 310,504
2023-04-10 $2.29 $2.53 $2.07 $2.33 $2.33 234,522
2023-04-06 $2.08 $2.39 $2.08 $2.25 $2.25 218,529
2023-04-05 $2.14 $2.19 $2.06 $2.12 $2.12 86,441
2023-04-04 $2.25 $2.34 $2.12 $2.14 $2.14 118,904
2023-04-03 $2.09 $2.38 $2.07 $2.25 $2.25 316,746
2023-03-31 $2.06 $2.17 $2.03 $2.09 $2.09 236,485
2023-03-30 $2.02 $2.15 $1.96 $2.02 $2.02 158,593
2023-03-29 $1.97 $2.04 $1.88 $1.99 $1.99 114,214
2023-03-28 $2.14 $2.15 $1.88 $1.97 $1.97 194,719
2023-03-27 $1.93 $2.29 $1.93 $2.09 $2.09 377,807
2023-03-24 $1.92 $1.98 $1.87 $1.94 $1.94 70,227
2023-03-23 $1.92 $1.99 $1.88 $1.92 $1.92 93,461
2023-03-22 $2.18 $2.22 $1.91 $1.92 $1.92 171,325
2023-03-21 $2.00 $2.22 $2.00 $2.14 $2.14 313,787
2023-03-20 $1.88 $1.97 $1.86 $1.96 $1.96 124,523
2023-03-17 $2.01 $2.03 $1.88 $1.88 $1.88 114,754
2023-03-16 $1.82 $2.07 $1.81 $2.03 $2.03 260,979
2023-03-15 $1.84 $1.94 $1.80 $1.88 $1.88 205,224
2023-03-14 $2.06 $2.12 $1.78 $1.92 $1.92 231,723
2023-03-13 $1.79 $2.13 $1.66 $1.95 $1.95 275,729
2023-03-10 $1.90 $1.93 $1.74 $1.89 $1.89 324,263
2023-03-09 $2.11 $2.20 $1.93 $2.01 $2.01 399,555
2023-03-08 $2.14 $2.15 $2.04 $2.12 $2.12 317,045
2023-03-07 $2.33 $2.35 $2.15 $2.23 $2.23 524,539
2023-03-06 $2.44 $2.49 $2.22 $2.39 $2.39 499,325
2023-03-03 $2.39 $2.54 $2.35 $2.39 $2.39 533,471
2023-03-02 $2.66 $2.68 $2.36 $2.40 $2.40 810,678
2023-03-01 $3.11 $3.15 $2.72 $2.75 $2.75 703,870
2023-02-28 $3.08 $3.25 $3.06 $3.12 $3.12 382,544
2023-02-27 $3.43 $3.43 $3.05 $3.13 $3.13 832,149
2023-02-24 $3.50 $3.63 $3.35 $3.42 $3.42 338,572
2023-02-23 $3.91 $3.99 $3.50 $3.68 $3.68 768,777
2023-02-22 $4.80 $5.09 $3.77 $4.08 $4.08 1,442,804
2023-02-21 $0.07 $0.08 $0.06 $0.06 $5.92 1,139,371
2023-02-17 $0.10 $0.10 $0.07 $0.08 $0.08 179,358,902
2023-02-16 $0.07 $0.09 $0.07 $0.08 $0.08 66,194,237
2023-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 46,000,918
2023-02-14 $0.08 $0.08 $0.07 $0.08 $0.08 29,718,016
2023-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 53,574,342
2023-02-10 $0.09 $0.09 $0.08 $0.09 $0.09 75,958,672
2023-02-09 $0.11 $0.12 $0.09 $0.10 $0.10 201,696,204
2023-02-08 $0.10 $0.10 $0.09 $0.09 $0.09 35,767,112
2023-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 45,676,745
2023-02-06 $0.11 $0.11 $0.10 $0.10 $0.10 48,147,846
2023-02-03 $0.10 $0.12 $0.10 $0.11 $0.11 66,822,537
2023-02-02 $0.12 $0.13 $0.10 $0.11 $0.11 105,234,293
2023-02-01 $0.14 $0.14 $0.11 $0.12 $0.12 239,489,106
2023-01-31 $0.10 $0.15 $0.10 $0.11 $0.11 112,856,312
2023-01-30 $0.12 $0.12 $0.10 $0.11 $0.11 8,460,796
2023-01-27 $0.12 $0.12 $0.10 $0.11 $0.11 23,003,623
2023-01-26 $0.13 $0.15 $0.12 $0.12 $0.12 35,932,943
2023-01-25 $0.20 $0.24 $0.14 $0.15 $0.15 248,009,371
2023-01-24 $0.09 $0.17 $0.08 $0.16 $0.16 315,384,305
2023-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 11,260,867
2023-01-20 $0.07 $0.09 $0.07 $0.08 $0.08 36,688,919
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,989,141
2023-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 6,513,245
2023-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 9,210,592
2023-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 9,154,579
2023-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 11,475,510
2023-01-11 $0.09 $0.09 $0.08 $0.09 $0.09 14,126,096
2023-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 16,227,298
2023-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 2,351,916
2023-01-06 $0.07 $0.08 $0.07 $0.07 $0.07 5,327,558
2023-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 3,533,291
2023-01-04 $0.08 $0.08 $0.07 $0.08 $0.08 4,122,111
2023-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 6,858,930
2022-12-30 $0.08 $0.09 $0.07 $0.08 $0.08 9,354,201
2022-12-29 $0.09 $0.09 $0.08 $0.08 $0.08 28,900,563
2022-12-28 $0.09 $0.09 $0.07 $0.08 $0.08 6,954,082
2022-12-27 $0.11 $0.11 $0.08 $0.09 $0.09 13,869,181
2022-12-23 $0.09 $0.10 $0.09 $0.09 $0.09 1,877,379
2022-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 1,722,615
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,621,440
2022-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 1,345,957
2022-12-19 $0.11 $0.11 $0.09 $0.09 $0.09 3,421,072
2022-12-16 $0.10 $0.11 $0.10 $0.10 $0.10 2,397,260
2022-12-15 $0.10 $0.11 $0.10 $0.10 $0.10 2,767,715
2022-12-14 $0.11 $0.11 $0.10 $0.10 $0.10 6,246,614
2022-12-13 $0.11 $0.12 $0.11 $0.11 $0.11 1,408,875
2022-12-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,051,869
2022-12-09 $0.11 $0.12 $0.11 $0.11 $0.11 1,243,300
2022-12-08 $0.11 $0.12 $0.11 $0.11 $0.11 1,189,890
2022-12-07 $0.13 $0.13 $0.10 $0.11 $0.11 2,554,631
2022-12-06 $0.11 $0.13 $0.11 $0.13 $0.13 3,868,207
2022-12-05 $0.12 $0.12 $0.11 $0.12 $0.12 1,613,743
2022-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 1,701,842
2022-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 1,591,878
2022-11-30 $0.13 $0.13 $0.11 $0.12 $0.12 5,902,897
2022-11-29 $0.11 $0.13 $0.11 $0.12 $0.12 7,541,553
2022-11-28 $0.11 $0.12 $0.11 $0.11 $0.11 2,377,389
2022-11-25 $0.12 $0.13 $0.11 $0.11 $0.11 2,698,070
2022-11-23 $0.11 $0.13 $0.10 $0.12 $0.12 6,301,662
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,744,246
2022-11-21 $0.11 $0.12 $0.10 $0.10 $0.10 3,763,771
2022-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 3,443,810
2022-11-17 $0.13 $0.13 $0.11 $0.12 $0.12 8,230,258
2022-11-16 $0.16 $0.17 $0.13 $0.14 $0.14 42,441,649
2022-11-15 $0.11 $0.14 $0.11 $0.13 $0.13 4,520,663
2022-11-14 $0.12 $0.12 $0.11 $0.11 $0.11 3,001,019
2022-11-11 $0.10 $0.11 $0.10 $0.10 $0.10 2,366,394
2022-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 1,820,520
2022-11-09 $0.11 $0.11 $0.09 $0.09 $0.09 4,095,784
2022-11-08 $0.13 $0.13 $0.11 $0.11 $0.11 2,829,323
2022-11-07 $0.13 $0.14 $0.12 $0.13 $0.13 1,758,815
2022-11-04 $0.13 $0.14 $0.12 $0.13 $0.13 1,443,903
2022-11-03 $0.13 $0.13 $0.12 $0.13 $0.13 2,273,634
2022-11-02 $0.14 $0.14 $0.13 $0.13 $0.13 1,080,601
2022-11-01 $0.14 $0.15 $0.13 $0.14 $0.14 1,191,987
2022-10-31 $0.14 $0.15 $0.13 $0.14 $0.14 1,342,713
2022-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 1,444,243
2022-10-27 $0.15 $0.15 $0.14 $0.15 $0.15 1,520,159
2022-10-26 $0.14 $0.15 $0.14 $0.15 $0.15 2,163,573
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,497,099
2022-10-24 $0.14 $0.14 $0.13 $0.14 $0.14 878,171
2022-10-21 $0.14 $0.14 $0.12 $0.14 $0.14 1,331,101
2022-10-20 $0.13 $0.15 $0.13 $0.14 $0.14 1,823,254
2022-10-19 $0.14 $0.14 $0.13 $0.14 $0.14 1,827,750
2022-10-18 $0.13 $0.14 $0.12 $0.13 $0.13 2,103,426
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,417,019
2022-10-14 $0.12 $0.15 $0.12 $0.13 $0.13 3,177,041
2022-10-13 $0.12 $0.12 $0.11 $0.12 $0.12 1,300,934
2022-10-12 $0.11 $0.12 $0.11 $0.11 $0.11 1,072,471
2022-10-11 $0.11 $0.12 $0.11 $0.11 $0.11 1,409,662
2022-10-10 $0.12 $0.12 $0.11 $0.11 $0.11 3,099,788
2022-10-07 $0.13 $0.13 $0.12 $0.12 $0.12 3,236,486
2022-10-06 $0.16 $0.17 $0.13 $0.14 $0.14 6,999,889
2022-10-05 $0.14 $0.16 $0.13 $0.16 $0.16 9,890,097
2022-10-04 $0.13 $0.15 $0.13 $0.14 $0.14 6,710,299
2022-10-03 $0.13 $0.13 $0.12 $0.13 $0.13 3,034,484
2022-09-30 $0.12 $0.13 $0.12 $0.12 $0.12 3,788,367
2022-09-29 $0.14 $0.14 $0.12 $0.12 $0.12 5,062,967
2022-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 3,018,190
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,812,808
2022-09-26 $0.15 $0.15 $0.14 $0.14 $0.14 3,705,811
2022-09-23 $0.14 $0.16 $0.14 $0.15 $0.15 4,149,673
2022-09-22 $0.14 $0.15 $0.13 $0.15 $0.15 4,620,611
2022-09-21 $0.14 $0.15 $0.13 $0.14 $0.14 3,859,752
2022-09-20 $0.17 $0.17 $0.14 $0.15 $0.15 13,268,579
2022-09-19 $0.17 $0.18 $0.16 $0.17 $0.17 8,564,008
2022-09-16 $0.19 $0.19 $0.17 $0.18 $0.18 44,465,650
2022-09-15 $0.36 $0.40 $0.33 $0.33 $0.33 7,298,562
2022-09-14 $0.43 $0.44 $0.40 $0.42 $0.42 1,490,938
2022-09-13 $0.46 $0.46 $0.44 $0.44 $0.44 250,389
2022-09-12 $0.44 $0.48 $0.44 $0.47 $0.47 378,457
2022-09-09 $0.44 $0.46 $0.42 $0.46 $0.46 839,875
2022-09-08 $0.43 $0.44 $0.42 $0.43 $0.43 310,186
2022-09-07 $0.40 $0.44 $0.39 $0.43 $0.43 342,121
2022-09-06 $0.42 $0.43 $0.39 $0.42 $0.42 713,310
2022-09-02 $0.45 $0.45 $0.42 $0.43 $0.43 731,154
2022-09-01 $0.45 $0.47 $0.41 $0.47 $0.47 1,096,507
2022-08-31 $0.50 $0.52 $0.44 $0.48 $0.48 6,186,462
2022-08-30 $0.44 $0.49 $0.41 $0.44 $0.44 2,497,973
2022-08-29 $0.43 $0.47 $0.43 $0.45 $0.45 287,001
2022-08-26 $0.47 $0.48 $0.43 $0.44 $0.44 424,668
2022-08-25 $0.49 $0.50 $0.47 $0.48 $0.48 277,130
2022-08-24 $0.46 $0.53 $0.45 $0.50 $0.50 731,669
2022-08-23 $0.47 $0.50 $0.45 $0.47 $0.47 386,763
2022-08-22 $0.50 $0.50 $0.42 $0.48 $0.48 977,566
2022-08-19 $0.49 $0.52 $0.47 $0.51 $0.51 729,540
2022-08-18 $0.52 $0.55 $0.48 $0.53 $0.53 875,382
2022-08-17 $0.60 $0.62 $0.50 $0.52 $0.52 1,409,334
2022-08-16 $0.61 $0.65 $0.55 $0.62 $0.62 2,250,069
2022-08-15 $0.56 $0.61 $0.54 $0.60 $0.60 1,377,906
2022-08-12 $0.53 $0.58 $0.52 $0.57 $0.57 3,555,528
2022-08-11 $0.60 $0.69 $0.51 $0.60 $0.60 18,716,100
2022-08-10 $0.43 $0.46 $0.42 $0.45 $0.45 4,565,706
2022-08-09 $0.45 $0.46 $0.41 $0.42 $0.42 1,389,673
2022-08-08 $0.40 $0.42 $0.39 $0.42 $0.42 1,272,233
2022-08-05 $0.39 $0.39 $0.37 $0.38 $0.38 409,011
2022-08-04 $0.39 $0.40 $0.36 $0.38 $0.38 558,975
2022-08-03 $0.41 $0.41 $0.38 $0.39 $0.39 436,773
2022-08-02 $0.38 $0.40 $0.38 $0.40 $0.40 524,136
2022-08-01 $0.41 $0.41 $0.37 $0.38 $0.38 510,937
2022-07-29 $0.40 $0.40 $0.37 $0.39 $0.39 276,217
2022-07-28 $0.39 $0.40 $0.38 $0.38 $0.38 623,250
2022-07-27 $0.41 $0.42 $0.38 $0.39 $0.39 699,381
2022-07-26 $0.47 $0.47 $0.40 $0.41 $0.41 509,691
2022-07-25 $0.43 $0.50 $0.40 $0.45 $0.45 835,657
2022-07-22 $0.40 $0.43 $0.40 $0.42 $0.42 202,967
2022-07-21 $0.41 $0.44 $0.41 $0.43 $0.43 346,350
2022-07-20 $0.42 $0.43 $0.41 $0.42 $0.42 399,662
2022-07-19 $0.41 $0.42 $0.40 $0.41 $0.41 265,612
2022-07-18 $0.40 $0.41 $0.40 $0.41 $0.41 297,602
2022-07-15 $0.41 $0.41 $0.37 $0.40 $0.40 489,151
2022-07-14 $0.40 $0.42 $0.38 $0.40 $0.40 262,977
2022-07-13 $0.41 $0.42 $0.38 $0.40 $0.40 342,267
2022-07-12 $0.42 $0.44 $0.41 $0.41 $0.41 193,487
2022-07-11 $0.46 $0.46 $0.41 $0.44 $0.44 192,336
2022-07-08 $0.44 $0.48 $0.43 $0.47 $0.47 348,128
2022-07-07 $0.41 $0.45 $0.41 $0.44 $0.44 176,428
2022-07-06 $0.41 $0.43 $0.40 $0.41 $0.41 84,809
2022-07-05 $0.40 $0.44 $0.39 $0.42 $0.42 195,036
2022-07-01 $0.42 $0.43 $0.39 $0.40 $0.40 256,866
2022-06-30 $0.40 $0.42 $0.39 $0.41 $0.41 314,476
2022-06-29 $0.41 $0.43 $0.40 $0.40 $0.40 265,530
2022-06-28 $0.45 $0.47 $0.41 $0.42 $0.42 380,952
2022-06-27 $0.46 $0.48 $0.43 $0.45 $0.45 190,489
2022-06-24 $0.48 $0.48 $0.44 $0.44 $0.44 355,451
2022-06-23 $0.42 $0.45 $0.41 $0.44 $0.44 245,756
2022-06-22 $0.40 $0.43 $0.39 $0.43 $0.43 365,470
2022-06-21 $0.39 $0.45 $0.39 $0.40 $0.40 313,428
2022-06-17 $0.41 $0.48 $0.40 $0.40 $0.40 681,370
2022-06-16 $0.36 $0.42 $0.36 $0.42 $0.42 486,983
2022-06-15 $0.36 $0.39 $0.36 $0.36 $0.36 266,356
2022-06-14 $0.39 $0.41 $0.35 $0.36 $0.36 657,958
2022-06-13 $0.43 $0.43 $0.39 $0.39 $0.39 464,703
2022-06-10 $0.47 $0.50 $0.41 $0.45 $0.45 474,991
2022-06-09 $0.48 $0.52 $0.47 $0.49 $0.49 290,741
2022-06-08 $0.47 $0.50 $0.46 $0.49 $0.49 186,907
2022-06-07 $0.48 $0.50 $0.44 $0.48 $0.48 502,144
2022-06-06 $0.44 $0.49 $0.42 $0.44 $0.44 667,212
2022-06-03 $0.41 $0.45 $0.41 $0.44 $0.44 444,671
2022-06-02 $0.40 $0.43 $0.37 $0.41 $0.41 623,253
2022-06-01 $0.43 $0.47 $0.41 $0.41 $0.41 374,346
2022-05-31 $0.40 $0.52 $0.39 $0.46 $0.46 1,202,308
2022-05-27 $0.37 $0.40 $0.36 $0.39 $0.39 577,144
2022-05-26 $0.37 $0.39 $0.36 $0.37 $0.37 551,172
2022-05-25 $0.38 $0.42 $0.30 $0.37 $0.37 1,154,716
2022-05-24 $0.44 $0.47 $0.35 $0.36 $0.36 1,821,647
2022-05-23 $0.49 $0.50 $0.43 $0.44 $0.44 480,516
2022-05-20 $0.52 $0.52 $0.46 $0.47 $0.47 353,072
2022-05-19 $0.48 $0.54 $0.47 $0.51 $0.51 480,422
2022-05-18 $0.47 $0.49 $0.45 $0.48 $0.48 239,661
2022-05-17 $0.45 $0.47 $0.44 $0.47 $0.47 361,739
2022-05-16 $0.45 $0.49 $0.45 $0.46 $0.46 607,249
2022-05-13 $0.47 $0.49 $0.43 $0.46 $0.46 687,514
2022-05-12 $0.38 $0.44 $0.37 $0.42 $0.42 649,030
2022-05-11 $0.42 $0.44 $0.37 $0.38 $0.38 969,025
2022-05-10 $0.45 $0.47 $0.38 $0.43 $0.43 1,853,804
2022-05-09 $0.52 $0.53 $0.41 $0.42 $0.42 1,526,148
2022-05-06 $0.54 $0.56 $0.50 $0.52 $0.52 430,879
2022-05-05 $0.57 $0.58 $0.53 $0.55 $0.55 573,379
2022-05-04 $0.58 $0.59 $0.55 $0.58 $0.58 358,878
2022-05-03 $0.57 $0.61 $0.56 $0.58 $0.58 575,318
2022-05-02 $0.55 $0.59 $0.54 $0.59 $0.59 799,868
2022-04-29 $0.58 $0.61 $0.53 $0.55 $0.55 889,798
2022-04-28 $0.63 $0.63 $0.55 $0.59 $0.59 514,866
2022-04-27 $0.56 $0.65 $0.54 $0.61 $0.61 1,115,998
2022-04-26 $0.58 $0.60 $0.55 $0.55 $0.55 811,582
2022-04-25 $0.60 $0.61 $0.57 $0.58 $0.58 1,001,617
2022-04-22 $0.61 $0.63 $0.60 $0.61 $0.61 504,344
2022-04-21 $0.66 $0.66 $0.61 $0.61 $0.61 532,397
2022-04-20 $0.64 $0.65 $0.62 $0.64 $0.64 591,089
2022-04-19 $0.64 $0.66 $0.62 $0.62 $0.62 613,596
2022-04-18 $0.66 $0.70 $0.60 $0.60 $0.60 1,051,092
2022-04-14 $0.73 $0.73 $0.63 $0.63 $0.63 1,692,426
2022-04-13 $0.72 $0.74 $0.70 $0.73 $0.73 465,933
2022-04-12 $0.75 $0.76 $0.70 $0.71 $0.71 1,143,218
2022-04-11 $0.75 $0.77 $0.73 $0.73 $0.73 1,179,338
2022-04-08 $0.79 $0.79 $0.73 $0.73 $0.73 639,306
2022-04-07 $0.74 $0.79 $0.74 $0.77 $0.77 1,002,839
2022-04-06 $0.78 $0.83 $0.73 $0.74 $0.74 1,281,665
2022-04-05 $0.88 $0.88 $0.79 $0.81 $0.81 1,782,429
2022-04-04 $0.74 $0.93 $0.73 $0.90 $0.90 4,423,353
2022-04-01 $0.74 $0.74 $0.71 $0.71 $0.71 599,858
2022-03-31 $0.78 $0.78 $0.71 $0.72 $0.72 679,883
2022-03-30 $0.78 $0.80 $0.73 $0.75 $0.75 691,050
2022-03-29 $0.75 $0.81 $0.74 $0.78 $0.78 1,382,458
2022-03-28 $0.75 $0.76 $0.72 $0.74 $0.74 885,937
2022-03-25 $0.77 $0.77 $0.73 $0.75 $0.75 815,531
2022-03-24 $0.82 $0.83 $0.75 $0.77 $0.77 1,249,723
2022-03-23 $0.81 $0.83 $0.80 $0.81 $0.81 638,690
2022-03-22 $0.82 $0.83 $0.78 $0.81 $0.81 758,259
2022-03-21 $0.85 $0.85 $0.79 $0.80 $0.80 870,451
2022-03-18 $0.76 $0.85 $0.76 $0.85 $0.85 1,486,747
2022-03-17 $0.77 $0.80 $0.75 $0.78 $0.78 866,801
2022-03-16 $0.76 $0.82 $0.73 $0.76 $0.76 1,696,063
2022-03-15 $0.67 $0.73 $0.65 $0.72 $0.72 844,132
2022-03-14 $0.73 $0.73 $0.64 $0.65 $0.65 924,310
2022-03-11 $0.77 $0.78 $0.70 $0.71 $0.71 691,042
2022-03-10 $0.77 $0.77 $0.70 $0.74 $0.74 665,879
2022-03-09 $0.70 $0.83 $0.68 $0.76 $0.76 2,771,310
2022-03-08 $0.64 $0.68 $0.61 $0.67 $0.67 2,109,940
2022-03-07 $0.76 $0.77 $0.60 $0.63 $0.63 4,998,006
2022-03-04 $0.78 $0.79 $0.74 $0.77 $0.77 1,409,543
2022-03-03 $0.87 $0.87 $0.75 $0.80 $0.80 1,889,191
2022-03-02 $0.85 $0.86 $0.79 $0.85 $0.85 1,478,528
2022-03-01 $0.86 $0.91 $0.77 $0.84 $0.84 4,237,443
2022-02-28 $0.71 $0.89 $0.70 $0.86 $0.86 16,818,389
2022-02-25 $1.23 $1.38 $1.15 $1.16 $1.16 2,399,322
2022-02-24 $1.07 $1.27 $0.95 $1.24 $1.24 2,897,966
2022-02-23 $2.28 $2.28 $1.14 $1.24 $1.24 9,098,298
2022-02-22 $3.10 $3.33 $2.92 $2.97 $2.97 469,972
2022-02-18 $3.21 $3.33 $3.12 $3.25 $3.25 331,850
2022-02-17 $3.31 $3.40 $3.21 $3.26 $3.26 178,741
2022-02-16 $3.41 $3.58 $3.35 $3.41 $3.41 241,030
2022-02-15 $3.21 $3.48 $3.21 $3.46 $3.46 382,525
2022-02-14 $3.19 $3.43 $3.08 $3.13 $3.13 253,168
2022-02-11 $3.43 $3.49 $3.08 $3.19 $3.19 685,175
2022-02-10 $3.15 $3.70 $3.15 $3.40 $3.40 822,428
2022-02-09 $3.17 $3.55 $3.16 $3.28 $3.28 770,054
2022-02-08 $2.92 $3.16 $2.92 $3.16 $3.16 466,735
2022-02-07 $2.95 $3.15 $2.85 $2.93 $2.93 517,675
2022-02-04 $2.81 $2.94 $2.74 $2.94 $2.94 315,699
2022-02-03 $2.80 $2.90 $2.73 $2.78 $2.78 280,621
2022-02-02 $3.14 $3.16 $2.80 $2.89 $2.89 607,268
2022-02-01 $3.00 $3.11 $2.90 $3.04 $3.04 669,058
2022-01-31 $2.65 $3.05 $2.65 $3.04 $3.04 942,401
2022-01-28 $2.56 $2.90 $2.41 $2.71 $2.71 975,612
2022-01-27 $2.75 $2.90 $2.45 $2.52 $2.52 832,323
2022-01-26 $2.84 $3.02 $2.57 $2.68 $2.68 1,060,220
2022-01-25 $2.83 $3.00 $2.51 $2.83 $2.83 4,076,801
2022-01-24 $2.60 $2.77 $2.29 $2.73 $2.73 1,329,882
2022-01-21 $2.73 $2.81 $2.55 $2.56 $2.56 625,209
2022-01-20 $2.91 $3.09 $2.80 $2.82 $2.82 462,176
2022-01-19 $3.22 $3.23 $2.80 $2.84 $2.84 617,119
2022-01-18 $3.17 $3.24 $3.10 $3.17 $3.17 246,769
2022-01-14 $3.21 $3.31 $3.11 $3.24 $3.24 276,557
2022-01-13 $3.44 $3.46 $3.11 $3.18 $3.18 833,789
2022-01-12 $3.63 $3.72 $3.40 $3.46 $3.46 253,760
2022-01-11 $3.44 $3.65 $3.41 $3.57 $3.57 269,933
2022-01-10 $3.56 $3.60 $3.37 $3.48 $3.48 384,838
2022-01-07 $3.57 $3.78 $3.50 $3.61 $3.61 201,427
2022-01-06 $3.67 $3.79 $3.55 $3.62 $3.62 471,164
2022-01-05 $4.00 $4.02 $3.53 $3.66 $3.66 563,085
2022-01-04 $4.15 $4.20 $3.77 $4.07 $4.07 359,183
2022-01-03 $3.55 $4.26 $3.55 $4.12 $4.12 851,896
2021-12-31 $3.67 $3.76 $3.50 $3.51 $3.51 470,598
2021-12-30 $3.61 $3.75 $3.45 $3.73 $3.73 644,439
2021-12-29 $3.84 $3.92 $3.57 $3.58 $3.58 626,754
2021-12-28 $4.06 $4.08 $3.83 $3.88 $3.88 468,904
2021-12-27 $4.25 $4.25 $4.00 $4.07 $4.07 339,587
2021-12-23 $4.23 $4.33 $4.10 $4.29 $4.29 291,868
2021-12-22 $4.24 $4.49 $4.08 $4.24 $4.24 309,008
2021-12-21 $4.12 $4.30 $4.02 $4.28 $4.28 347,388
2021-12-20 $3.93 $4.07 $3.85 $4.06 $4.06 439,132
2021-12-17 $4.00 $4.25 $3.89 $4.08 $4.08 423,117
2021-12-16 $4.36 $4.52 $3.97 $4.06 $4.06 629,112
2021-12-15 $4.26 $4.42 $3.93 $4.32 $4.32 542,410
2021-12-14 $4.46 $4.60 $4.18 $4.30 $4.30 413,439
2021-12-13 $4.66 $4.74 $4.50 $4.60 $4.60 279,122
2021-12-10 $4.96 $5.09 $4.62 $4.70 $4.70 283,117
2021-12-09 $5.21 $5.24 $4.88 $4.93 $4.93 266,212
2021-12-08 $4.75 $5.25 $4.65 $5.18 $5.18 344,564
2021-12-07 $4.61 $4.88 $4.56 $4.76 $4.76 350,465
2021-12-06 $4.25 $4.58 $4.02 $4.50 $4.50 388,471
2021-12-03 $4.52 $4.61 $4.14 $4.25 $4.25 515,023
2021-12-02 $4.65 $4.78 $4.39 $4.50 $4.50 626,163
2021-12-01 $5.17 $5.27 $4.65 $4.65 $4.65 484,487
2021-11-30 $5.03 $5.14 $4.71 $5.06 $5.06 470,785
2021-11-29 $5.32 $5.34 $4.97 $5.18 $5.18 278,147
2021-11-26 $5.26 $5.26 $4.93 $5.25 $5.25 282,127
2021-11-24 $5.03 $5.35 $4.99 $5.35 $5.35 256,060
2021-11-23 $5.30 $5.35 $4.95 $5.19 $5.19 431,019
2021-11-22 $5.58 $5.66 $5.00 $5.25 $5.25 464,520
2021-11-19 $5.50 $5.79 $5.44 $5.53 $5.53 410,305
2021-11-18 $6.18 $6.18 $5.51 $5.63 $5.63 596,941
2021-11-17 $6.34 $6.58 $5.88 $6.13 $6.13 600,350
2021-11-16 $6.62 $6.67 $5.78 $6.47 $6.47 1,145,625
2021-11-15 $6.68 $6.75 $6.30 $6.47 $6.47 1,484,307
2021-11-12 $5.68 $6.40 $5.50 $6.22 $6.22 1,428,706
2021-11-11 $5.93 $5.93 $5.61 $5.72 $5.72 328,958
2021-11-10 $5.87 $5.99 $5.59 $5.70 $5.70 502,087
2021-11-09 $6.40 $6.48 $5.94 $5.98 $5.98 523,146
2021-11-08 $6.67 $6.76 $6.38 $6.44 $6.44 497,024
2021-11-05 $6.60 $6.84 $6.51 $6.68 $6.68 461,684
2021-11-04 $6.86 $6.89 $6.39 $6.54 $6.54 594,228
2021-11-03 $6.92 $7.27 $6.42 $6.76 $6.76 2,008,231
2021-11-02 $6.46 $8.10 $6.13 $7.57 $7.57 9,863,890
2021-11-01 $5.35 $5.88 $5.23 $5.87 $5.87 946,539
2021-10-29 $5.61 $5.65 $5.28 $5.36 $5.36 416,229
2021-10-28 $5.46 $5.70 $5.32 $5.58 $5.58 327,863
2021-10-27 $5.60 $5.75 $5.36 $5.39 $5.39 331,317
2021-10-26 $5.85 $5.90 $5.59 $5.63 $5.63 512,641
2021-10-25 $6.02 $6.04 $5.65 $5.90 $5.90 490,940
2021-10-22 $6.01 $6.16 $5.80 $5.93 $5.93 472,996
2021-10-21 $6.23 $6.35 $5.75 $6.04 $6.04 884,665
2021-10-20 $6.36 $6.39 $6.20 $6.28 $6.28 307,268
2021-10-19 $6.50 $6.50 $6.21 $6.35 $6.35 476,827
2021-10-18 $6.40 $6.53 $6.21 $6.45 $6.45 389,504
2021-10-15 $6.77 $6.80 $6.40 $6.46 $6.46 823,762
2021-10-14 $7.30 $7.39 $6.52 $6.79 $6.79 3,673,602
2021-10-13 $6.50 $6.66 $6.31 $6.62 $6.62 2,139,851
2021-10-12 $6.30 $6.50 $6.29 $6.46 $6.46 219,937
2021-10-11 $6.36 $6.50 $6.29 $6.31 $6.31 130,113
2021-10-08 $6.46 $6.50 $6.30 $6.39 $6.39 99,871
2021-10-07 $6.35 $6.60 $6.29 $6.48 $6.48 203,778
2021-10-06 $6.31 $6.48 $6.22 $6.31 $6.31 147,051
2021-10-05 $6.45 $6.60 $6.25 $6.46 $6.46 185,921
2021-10-04 $6.81 $6.88 $6.44 $6.45 $6.45 186,296
2021-10-01 $6.71 $6.95 $6.55 $6.80 $6.80 331,442
2021-09-30 $6.59 $6.83 $6.53 $6.71 $6.71 259,246
2021-09-29 $7.05 $7.11 $6.50 $6.55 $6.55 704,684
2021-09-28 $7.45 $7.47 $6.92 $7.03 $7.03 453,004
2021-09-27 $7.45 $7.66 $7.32 $7.49 $7.49 257,372
2021-09-24 $7.45 $7.82 $7.30 $7.45 $7.45 246,454
2021-09-23 $7.35 $7.68 $7.18 $7.57 $7.57 317,569
2021-09-22 $7.10 $7.43 $7.10 $7.27 $7.27 281,523
2021-09-21 $7.07 $7.20 $6.91 $7.07 $7.07 221,809
2021-09-20 $7.31 $7.35 $6.80 $6.99 $6.99 544,774
2021-09-17 $7.92 $8.00 $7.53 $7.58 $7.58 377,793
2021-09-16 $8.07 $8.08 $7.80 $7.89 $7.89 279,256
2021-09-15 $8.00 $8.25 $7.72 $8.14 $8.14 307,765
2021-09-14 $8.28 $8.42 $7.88 $7.95 $7.95 462,406
2021-09-13 $8.29 $8.31 $7.98 $8.28 $8.28 201,656
2021-09-10 $8.26 $8.42 $8.21 $8.24 $8.24 157,275
2021-09-09 $8.34 $8.64 $8.29 $8.38 $8.38 153,841
2021-09-08 $8.59 $8.82 $8.19 $8.42 $8.42 417,985
2021-09-07 $8.83 $9.00 $8.37 $8.55 $8.55 306,938
2021-09-03 $8.95 $9.05 $8.57 $8.79 $8.79 370,537
2021-09-02 $8.82 $9.79 $8.81 $9.07 $9.07 1,171,717
2021-09-01 $8.90 $8.99 $8.63 $8.80 $8.80 271,733
2021-08-31 $8.78 $9.24 $8.60 $8.93 $8.93 243,935
2021-08-30 $9.29 $9.29 $8.74 $8.83 $8.83 243,228
2021-08-27 $8.93 $9.30 $8.90 $9.25 $9.25 207,478
2021-08-26 $8.82 $9.20 $8.70 $8.79 $8.79 165,428
2021-08-25 $8.60 $9.20 $8.44 $8.98 $8.98 328,465
2021-08-24 $8.40 $9.00 $8.25 $8.65 $8.65 383,573
2021-08-23 $7.86 $8.47 $7.86 $8.31 $8.31 310,789
2021-08-20 $7.79 $8.05 $7.78 $7.82 $7.82 164,384
2021-08-19 $8.05 $8.21 $7.76 $7.86 $7.86 301,771
2021-08-18 $8.29 $8.61 $8.07 $8.19 $8.19 244,716
2021-08-17 $8.58 $8.72 $8.13 $8.33 $8.33 423,240
2021-08-16 $8.81 $9.03 $8.51 $8.79 $8.79 337,005
2021-08-13 $9.43 $9.48 $9.10 $9.15 $9.15 170,611
2021-08-12 $9.54 $9.54 $9.17 $9.40 $9.40 199,639
2021-08-11 $9.74 $9.78 $9.23 $9.52 $9.52 210,895
2021-08-10 $9.64 $10.61 $9.60 $9.71 $9.71 552,279
2021-08-09 $9.30 $9.93 $9.03 $9.62 $9.62 627,652
2021-08-06 $9.05 $9.24 $8.83 $9.00 $9.00 305,426
2021-08-05 $8.45 $9.17 $8.34 $8.99 $8.99 563,026
2021-08-04 $8.55 $8.69 $8.14 $8.27 $8.27 664,664
2021-08-03 $8.66 $8.88 $8.22 $8.58 $8.58 400,961
2021-08-02 $8.90 $9.05 $8.11 $8.72 $8.72 1,202,454
2021-07-30 $9.02 $9.25 $8.75 $8.92 $8.92 299,648
2021-07-29 $9.19 $9.42 $9.05 $9.17 $9.17 185,569
2021-07-28 $9.14 $9.64 $9.05 $9.27 $9.27 316,703
2021-07-27 $9.20 $9.28 $8.82 $9.04 $9.04 268,629
2021-07-26 $9.12 $9.59 $9.03 $9.33 $9.33 125,563
2021-07-23 $9.55 $9.55 $8.90 $9.14 $9.14 311,246
2021-07-22 $9.83 $9.91 $9.44 $9.50 $9.50 216,770
2021-07-21 $9.52 $9.95 $9.52 $9.91 $9.91 226,017
2021-07-20 $9.13 $9.63 $9.02 $9.45 $9.45 160,694
2021-07-19 $8.80 $9.40 $8.60 $9.20 $9.20 336,603
2021-07-16 $9.30 $9.70 $9.00 $9.11 $9.11 298,114
2021-07-15 $9.33 $9.61 $8.96 $9.28 $9.28 254,665
2021-07-14 $9.92 $9.99 $9.33 $9.37 $9.37 280,841
2021-07-13 $10.21 $10.23 $9.91 $9.93 $9.93 151,024
2021-07-12 $10.62 $10.75 $10.18 $10.32 $10.32 149,216
2021-07-09 $10.80 $11.11 $10.45 $10.75 $10.75 436,983
2021-07-08 $9.78 $10.45 $9.66 $10.41 $10.41 190,442
2021-07-07 $10.40 $10.49 $9.77 $10.12 $10.12 312,526
2021-07-06 $10.63 $10.63 $10.20 $10.47 $10.47 212,308
2021-07-02 $10.73 $10.83 $10.26 $10.58 $10.58 220,977
2021-07-01 $10.95 $11.09 $10.60 $10.65 $10.65 205,788
2021-06-30 $11.38 $11.38 $10.81 $10.86 $10.86 337,613
2021-06-29 $10.96 $11.43 $10.70 $10.89 $10.89 260,661
2021-06-28 $11.29 $11.29 $10.55 $10.97 $10.97 453,203
2021-06-25 $11.10 $11.38 $10.85 $11.12 $11.12 337,466
2021-06-24 $11.16 $12.00 $11.01 $11.12 $11.12 684,229
2021-06-23 $11.00 $11.71 $10.87 $11.01 $11.01 541,120
2021-06-22 $10.90 $11.12 $10.51 $10.87 $10.87 373,901
2021-06-21 $11.27 $11.50 $10.78 $10.94 $10.94 289,455
2021-06-18 $11.30 $11.53 $11.20 $11.25 $11.25 343,771
2021-06-17 $11.70 $12.11 $11.01 $11.32 $11.32 399,618
2021-06-16 $11.48 $12.12 $11.44 $11.81 $11.81 370,450
2021-06-15 $12.41 $12.75 $11.46 $11.56 $11.56 704,071
2021-06-14 $12.95 $13.37 $12.43 $12.49 $12.49 475,053
2021-06-11 $12.60 $13.37 $12.57 $12.77 $12.77 467,895
2021-06-10 $13.28 $13.40 $12.40 $12.47 $12.47 407,219
2021-06-09 $12.60 $13.74 $12.50 $13.30 $13.30 939,710
2021-06-08 $12.85 $12.91 $11.76 $12.56 $12.56 833,112
2021-06-07 $12.64 $12.99 $12.10 $12.74 $12.74 713,945
2021-06-04 $11.56 $12.61 $11.15 $12.51 $12.51 1,421,312
2021-06-03 $11.74 $11.79 $11.20 $11.36 $11.36 288,282
2021-06-02 $11.17 $11.85 $11.02 $11.75 $11.75 523,787
2021-06-01 $11.52 $11.73 $10.93 $11.17 $11.17 443,014
2021-05-28 $11.90 $11.97 $11.21 $11.42 $11.42 368,679
2021-05-27 $11.98 $12.03 $11.37 $11.77 $11.77 494,498
2021-05-26 $10.77 $12.12 $10.77 $11.97 $11.97 647,831
2021-05-25 $10.66 $11.15 $10.35 $10.74 $10.74 804,929
2021-05-24 $9.87 $10.88 $9.57 $10.53 $10.53 931,283
2021-05-21 $9.80 $10.02 $9.54 $9.57 $9.57 368,669
2021-05-20 $9.61 $9.92 $9.41 $9.78 $9.78 368,787
2021-05-19 $8.98 $9.66 $8.80 $9.58 $9.58 510,806
2021-05-18 $9.45 $9.95 $8.75 $9.43 $9.43 895,595
2021-05-17 $9.35 $9.35 $8.62 $8.95 $8.95 759,413
2021-05-14 $8.95 $9.60 $8.81 $9.47 $9.47 673,126
2021-05-13 $9.65 $10.25 $8.12 $8.57 $8.57 1,643,600
2021-05-12 $11.02 $11.34 $9.31 $9.51 $9.51 1,294,581
2021-05-11 $11.10 $11.72 $10.64 $11.20 $11.20 779,528
2021-05-10 $11.55 $11.90 $11.12 $11.40 $11.40 862,600
2021-05-07 $11.08 $11.70 $11.03 $11.40 $11.40 548,388
2021-05-06 $11.98 $11.98 $10.80 $10.88 $10.88 854,096
2021-05-05 $11.67 $12.38 $11.28 $11.97 $11.97 1,037,898
2021-05-04 $11.77 $11.77 $10.87 $11.37 $11.37 1,154,975
2021-05-03 $12.51 $12.53 $11.61 $12.15 $12.15 758,457
2021-04-30 $12.06 $12.47 $11.80 $12.30 $12.30 570,525
2021-04-29 $13.08 $13.22 $11.86 $12.30 $12.30 1,225,393
2021-04-28 $12.56 $13.36 $12.22 $13.26 $13.26 1,180,490
2021-04-27 $13.71 $14.39 $12.55 $12.90 $12.90 4,489,500
2021-04-26 $10.90 $12.18 $10.90 $11.81 $11.81 761,034
2021-04-23 $10.90 $11.00 $10.55 $10.70 $10.70 336,153
2021-04-22 $10.81 $11.49 $10.50 $10.64 $10.64 793,796
2021-04-21 $10.30 $10.59 $9.77 $10.57 $10.57 849,236
2021-04-20 $10.20 $11.23 $10.01 $10.49 $10.49 1,289,767
2021-04-19 $11.38 $11.75 $10.23 $10.49 $10.49 740,595
2021-04-16 $11.90 $11.95 $11.01 $11.60 $11.60 792,186
2021-04-15 $13.27 $13.44 $11.61 $12.00 $12.00 1,745,879
2021-04-14 $13.29 $13.45 $12.30 $12.64 $12.64 704,553
2021-04-13 $13.52 $13.57 $12.40 $13.24 $13.24 982,421
2021-04-12 $15.25 $15.31 $12.91 $13.14 $13.14 1,276,537
2021-04-09 $15.82 $15.93 $15.20 $15.39 $15.39 495,524
2021-04-08 $15.90 $16.14 $15.40 $15.92 $15.92 303,999
2021-04-07 $17.13 $17.97 $15.10 $15.38 $15.38 1,542,630
2021-04-06 $16.05 $17.78 $15.83 $17.11 $17.11 1,438,676
2021-04-05 $15.75 $16.85 $15.75 $16.07 $16.07 845,577
2021-04-01 $15.29 $15.70 $14.55 $15.67 $15.67 766,579
2021-03-31 $14.97 $16.38 $14.62 $15.01 $15.01 1,559,001
2021-03-30 $14.87 $15.16 $14.15 $14.83 $14.83 780,232
2021-03-29 $15.41 $15.52 $14.36 $15.18 $15.18 617,880
2021-03-26 $15.52 $15.89 $14.10 $14.80 $14.80 726,151
2021-03-25 $14.75 $16.49 $14.05 $15.49 $15.49 1,375,297
2021-03-24 $16.39 $16.58 $14.31 $14.52 $14.52 1,496,009
2021-03-23 $18.19 $18.20 $15.95 $15.99 $15.99 1,105,526
2021-03-22 $17.32 $18.68 $16.44 $18.20 $18.20 1,796,978
2021-03-19 $16.50 $18.03 $16.12 $17.40 $17.40 1,702,013
2021-03-18 $16.67 $19.27 $15.99 $16.50 $16.50 2,361,933
2021-03-17 $15.66 $17.47 $15.58 $16.78 $16.78 1,077,027
2021-03-16 $17.51 $17.75 $15.50 $15.74 $15.74 1,383,152
2021-03-15 $15.82 $17.98 $15.03 $17.40 $17.40 2,362,484
2021-03-12 $15.03 $16.08 $14.31 $15.41 $15.41 891,195
2021-03-11 $15.49 $16.75 $14.80 $15.61 $15.61 1,621,267
2021-03-10 $16.00 $17.12 $14.80 $15.26 $15.26 1,342,877
2021-03-09 $15.00 $17.99 $14.75 $15.82 $15.82 2,034,615
2021-03-08 $15.30 $16.46 $14.00 $14.64 $14.64 1,086,735
2021-03-05 $18.14 $18.15 $12.80 $15.32 $15.32 3,133,790
2021-03-04 $19.26 $20.84 $16.60 $18.32 $18.32 2,279,395
2021-03-03 $20.85 $22.09 $18.65 $19.25 $19.25 2,814,438
2021-03-02 $17.86 $21.65 $17.72 $19.78 $19.78 2,850,960
2021-03-01 $17.00 $18.44 $16.70 $17.86 $17.86 1,594,109
2021-02-26 $18.90 $19.96 $16.11 $16.55 $16.55 3,143,783
2021-02-25 $17.81 $24.48 $17.80 $18.52 $18.52 16,086,022
2021-02-24 $16.51 $19.47 $16.50 $17.58 $17.58 2,065,476
2021-02-23 $16.95 $17.99 $14.21 $16.76 $16.76 2,987,426
2021-02-22 $16.54 $20.44 $16.28 $17.99 $17.99 2,935,434
2021-02-19 $16.06 $18.25 $15.56 $16.87 $16.87 3,001,794
2021-02-18 $16.51 $17.31 $15.51 $16.20 $16.20 1,809,435
2021-02-17 $15.54 $17.53 $14.58 $17.35 $17.35 2,933,345
2021-02-16 $15.20 $16.05 $13.56 $15.72 $15.72 2,373,026
2021-02-12 $16.68 $16.95 $14.67 $15.00 $15.00 3,356,831
2021-02-11 $18.00 $19.20 $15.51 $17.56 $17.56 1,954,360
2021-02-10 $17.32 $20.74 $15.32 $18.30 $18.30 4,685,714
2021-02-09 $11.85 $17.76 $10.56 $13.98 $13.98 4,839,612
2021-02-08 $8.41 $13.50 $8.28 $11.98 $11.98 7,382,644
2021-02-05 $8.30 $8.45 $7.71 $7.72 $7.72 656,761
2021-02-04 $7.95 $8.50 $7.81 $8.27 $8.27 743,165
2021-02-03 $7.60 $7.86 $7.52 $7.72 $7.72 463,150
2021-02-02 $7.89 $8.00 $7.51 $7.52 $7.52 350,320
2021-02-01 $7.55 $7.78 $7.35 $7.73 $7.73 299,736
2021-01-29 $8.18 $8.20 $7.25 $7.36 $7.36 550,123
2021-01-28 $7.92 $8.40 $7.80 $8.03 $8.03 352,179
2021-01-27 $8.10 $8.70 $7.75 $7.84 $7.84 771,034
2021-01-26 $7.69 $9.02 $7.68 $8.49 $8.49 1,254,146
2021-01-25 $7.68 $8.12 $7.26 $7.65 $7.65 830,336
2021-01-22 $7.50 $7.50 $7.25 $7.47 $7.47 213,691
2021-01-21 $7.92 $8.07 $7.19 $7.50 $7.50 609,038
2021-01-20 $7.74 $8.38 $7.51 $7.85 $7.85 893,425
2021-01-19 $7.15 $7.93 $7.11 $7.65 $7.65 842,190
2021-01-15 $7.14 $7.15 $6.76 $6.90 $6.90 227,689
2021-01-14 $7.08 $7.35 $6.91 $7.19 $7.19 274,430
2021-01-13 $7.20 $7.25 $6.90 $6.95 $6.95 227,369
2021-01-12 $7.53 $7.54 $6.93 $7.24 $7.24 413,618
2021-01-11 $7.50 $7.55 $7.05 $7.30 $7.30 363,377
2021-01-08 $7.75 $7.85 $7.23 $7.45 $7.45 264,920
2021-01-07 $6.95 $7.74 $6.86 $7.69 $7.69 543,929
2021-01-06 $6.91 $7.35 $6.80 $6.92 $6.92 473,416
2021-01-05 $6.77 $6.89 $6.55 $6.80 $6.80 234,463
2021-01-04 $6.40 $6.95 $6.25 $6.75 $6.75 265,850
2020-12-31 $6.72 $7.00 $6.25 $6.35 $6.35 238,151
2020-12-30 $7.00 $7.10 $6.61 $6.70 $6.70 226,605
2020-12-29 $7.00 $7.09 $6.55 $6.92 $6.92 194,694
2020-12-28 $7.32 $7.48 $6.80 $7.01 $7.01 303,705
2020-12-24 $7.11 $7.30 $6.85 $7.22 $7.22 334,577
2020-12-23 $6.79 $7.30 $6.40 $7.17 $7.17 553,940
2020-12-22 $7.06 $7.07 $6.40 $6.65 $6.65 355,552
2020-12-21 $6.16 $7.10 $6.10 $7.04 $7.04 595,312
2020-12-18 $5.91 $6.73 $5.91 $6.53 $6.53 701,027
2020-12-17 $6.00 $6.21 $5.79 $5.96 $5.96 619,026
2020-12-16 $6.65 $6.85 $5.81 $6.07 $6.07 1,018,737
2020-12-15 $5.75 $6.51 $5.50 $6.25 $6.25 1,063,465
2020-12-14 $5.60 $5.64 $5.12 $5.34 $5.34 175,281
2020-12-11 $5.80 $5.80 $5.40 $5.52 $5.52 269,138
2020-12-10 $5.44 $5.81 $5.33 $5.75 $5.75 572,272
2020-12-09 $4.80 $5.53 $4.78 $5.39 $5.39 1,148,031
2020-12-08 $4.95 $4.95 $4.66 $4.77 $4.77 177,652
2020-12-07 $5.17 $5.20 $4.75 $4.95 $4.95 162,032
2020-12-04 $4.82 $5.20 $4.70 $5.10 $5.10 345,225
2020-12-03 $4.55 $4.82 $4.29 $4.82 $4.82 286,019
2020-12-02 $4.40 $4.59 $4.20 $4.59 $4.59 184,091
2020-12-01 $4.42 $4.62 $4.29 $4.41 $4.41 153,161
2020-11-30 $4.70 $4.80 $4.15 $4.33 $4.33 333,295
2020-11-27 $4.14 $4.73 $4.07 $4.59 $4.59 745,386
2020-11-25 $4.07 $4.12 $3.98 $4.07 $4.07 97,524
2020-11-24 $4.11 $4.23 $3.99 $4.08 $4.08 293,484
2020-11-23 $4.25 $4.25 $4.03 $4.09 $4.09 266,937
2020-11-20 $4.15 $4.30 $3.95 $4.27 $4.27 414,653
2020-11-19 $4.23 $4.30 $4.12 $4.16 $4.16 253,842
2020-11-18 $4.22 $4.50 $4.13 $4.23 $4.23 429,977
2020-11-17 $4.50 $4.50 $4.10 $4.22 $4.22 316,168
2020-11-16 $4.60 $4.64 $4.43 $4.56 $4.56 123,668
2020-11-13 $4.28 $4.47 $4.19 $4.43 $4.43 118,101
2020-11-12 $4.39 $4.39 $4.12 $4.15 $4.15 104,242
2020-11-11 $4.41 $4.43 $4.21 $4.26 $4.26 71,566
2020-11-10 $4.40 $4.50 $4.22 $4.28 $4.28 71,893
2020-11-09 $4.68 $4.68 $4.25 $4.29 $4.29 94,740
2020-11-06 $4.55 $4.55 $4.30 $4.44 $4.44 49,729
2020-11-05 $4.35 $4.67 $4.25 $4.54 $4.54 153,652
2020-11-04 $4.42 $4.50 $4.22 $4.33 $4.33 82,514
2020-11-03 $4.25 $4.49 $4.23 $4.36 $4.36 128,994
2020-11-02 $4.35 $4.36 $4.20 $4.22 $4.22 88,327
2020-10-30 $4.31 $4.57 $4.05 $4.30 $4.30 192,282
2020-10-29 $4.57 $4.66 $4.33 $4.36 $4.36 107,069
2020-10-28 $4.60 $4.93 $4.42 $4.57 $4.57 323,308
2020-10-27 $4.72 $4.77 $4.60 $4.65 $4.65 152,654
2020-10-26 $4.85 $4.96 $4.47 $4.80 $4.80 791,518
2020-10-23 $4.85 $5.00 $4.56 $4.60 $4.60 226,466
2020-10-22 $4.89 $5.24 $4.61 $4.79 $4.79 293,051
2020-10-21 $5.26 $5.38 $4.76 $4.84 $4.84 200,074
2020-10-20 $5.35 $5.44 $5.20 $5.29 $5.29 188,769
2020-10-19 $5.40 $5.70 $5.18 $5.43 $5.43 439,992
2020-10-16 $4.50 $5.43 $4.40 $5.26 $5.26 451,913
2020-10-15 $4.70 $4.76 $4.31 $4.51 $4.51 226,513
2020-10-14 $4.85 $4.95 $4.57 $4.71 $4.71 218,120
2020-10-13 $4.72 $4.80 $4.45 $4.79 $4.79 278,430
2020-10-12 $4.76 $4.90 $4.51 $4.69 $4.69 198,558
2020-10-09 $4.55 $4.90 $4.26 $4.69 $4.69 358,355
2020-10-08 $4.82 $4.88 $4.35 $4.60 $4.60 354,066
2020-10-07 $4.64 $4.90 $4.50 $4.62 $4.62 367,519
2020-10-06 $4.30 $4.77 $4.28 $4.47 $4.47 348,637
2020-10-05 $4.28 $4.40 $4.02 $4.35 $4.35 243,224
2020-10-02 $4.09 $4.29 $3.93 $4.25 $4.25 215,169
2020-10-01 $4.00 $4.22 $4.00 $4.21 $4.21 286,642
2020-09-30 $3.88 $3.90 $3.76 $3.87 $3.87 123,737
2020-09-29 $3.93 $3.97 $3.77 $3.85 $3.85 130,377
2020-09-28 $3.94 $4.12 $3.77 $3.87 $3.87 289,797
2020-09-25 $3.68 $4.00 $3.55 $3.89 $3.89 192,460
2020-09-24 $3.84 $3.89 $3.59 $3.66 $3.66 326,483
2020-09-23 $4.18 $4.18 $3.69 $3.95 $3.95 362,168
2020-09-22 $4.08 $4.30 $4.03 $4.16 $4.16 280,033
2020-09-21 $4.15 $4.18 $3.97 $4.10 $4.10 242,342
2020-09-18 $4.37 $4.42 $4.03 $4.18 $4.18 570,945
2020-09-17 $4.26 $4.56 $4.10 $4.50 $4.50 1,773,690
2020-09-16 $4.03 $4.03 $3.83 $3.91 $3.91 243,115
2020-09-15 $4.15 $4.20 $4.02 $4.06 $4.06 102,043
2020-09-14 $4.10 $4.27 $3.96 $4.24 $4.24 225,280
2020-09-11 $4.05 $4.21 $3.91 $4.13 $4.13 169,395
2020-09-10 $4.40 $4.42 $3.91 $4.02 $4.02 448,465
2020-09-09 $4.02 $4.39 $3.91 $4.25 $4.25 750,462
2020-09-08 $4.21 $4.23 $3.80 $3.87 $3.87 359,219
2020-09-04 $4.45 $4.45 $4.00 $4.30 $4.30 430,078
2020-09-03 $4.64 $4.68 $4.27 $4.39 $4.39 499,739
2020-09-02 $4.80 $5.10 $4.39 $4.72 $4.72 505,153
2020-09-01 $4.50 $4.92 $4.50 $4.72 $4.72 284,063
2020-08-31 $4.99 $5.15 $4.48 $4.53 $4.53 455,193
2020-08-28 $5.13 $5.17 $4.85 $4.92 $4.92 344,095
2020-08-27 $5.29 $5.30 $5.06 $5.13 $5.13 375,200
2020-08-26 $5.50 $5.65 $5.24 $5.39 $5.39 479,801
2020-08-25 $5.30 $5.70 $5.27 $5.38 $5.38 623,302
2020-08-24 $5.28 $5.39 $5.20 $5.30 $5.30 154,898
2020-08-21 $5.89 $5.97 $5.23 $5.31 $5.31 486,608
2020-08-20 $6.00 $6.20 $5.91 $5.99 $5.99 502,252
2020-08-19 $5.80 $6.14 $5.65 $5.70 $5.70 715,094
2020-08-18 $5.54 $5.83 $5.37 $5.82 $5.82 112,356
2020-08-17 $5.60 $5.65 $5.43 $5.61 $5.61 156,798
2020-08-14 $5.48 $5.55 $5.27 $5.48 $5.48 114,607
2020-08-13 $5.35 $5.69 $5.28 $5.60 $5.60 226,918
2020-08-12 $5.53 $5.60 $5.12 $5.33 $5.33 103,317
2020-08-11 $5.30 $5.65 $5.17 $5.54 $5.54 255,000
2020-08-10 $5.42 $5.42 $5.11 $5.29 $5.29 155,756
2020-08-07 $5.55 $5.55 $5.30 $5.40 $5.40 149,532
2020-08-06 $5.58 $5.61 $5.32 $5.56 $5.56 150,179
2020-08-05 $5.74 $5.89 $5.52 $5.56 $5.56 238,245
2020-08-04 $5.79 $5.85 $5.65 $5.71 $5.71 132,074
2020-08-03 $5.75 $5.92 $5.61 $5.84 $5.84 285,500
2020-07-31 $6.39 $6.49 $5.68 $5.85 $5.85 758,035
2020-07-30 $5.92 $6.12 $5.70 $6.00 $6.00 183,786
2020-07-29 $5.67 $5.94 $5.58 $5.92 $5.92 283,331
2020-07-28 $5.66 $5.77 $5.60 $5.71 $5.71 178,517
2020-07-27 $5.85 $5.87 $5.62 $5.79 $5.79 147,862
2020-07-24 $5.65 $5.81 $5.60 $5.75 $5.75 118,062
2020-07-23 $6.00 $6.00 $5.65 $5.75 $5.75 259,775
2020-07-22 $6.30 $6.30 $5.75 $5.79 $5.79 534,346
2020-07-21 $5.91 $6.55 $5.78 $6.29 $6.29 747,851
2020-07-20 $5.95 $6.00 $5.57 $5.87 $5.87 189,433
2020-07-17 $6.20 $6.22 $5.80 $5.94 $5.94 324,100
2020-07-16 $6.10 $6.47 $5.85 $6.12 $6.12 412,500
2020-07-15 $5.99 $6.23 $5.84 $5.97 $5.97 164,400
2020-07-14 $5.88 $5.99 $5.51 $5.88 $5.88 139,100
2020-07-13 $6.16 $6.25 $5.80 $5.87 $5.87 282,400
2020-07-10 $6.43 $6.43 $5.89 $6.12 $6.12 508,700
2020-07-09 $6.49 $6.69 $6.16 $6.45 $6.45 261,300
2020-07-08 $6.24 $6.47 $6.11 $6.44 $6.44 368,300
2020-07-07 $8.10 $8.20 $6.11 $6.24 $6.24 2,484,900
2020-07-06 $6.49 $6.85 $6.25 $6.35 $6.35 254,900
2020-07-02 $6.72 $6.90 $6.32 $6.43 $6.43 212,600
2020-07-01 $7.20 $7.21 $6.58 $6.72 $6.72 246,100
2020-06-30 $6.47 $7.08 $6.27 $7.00 $7.00 497,600
2020-06-29 $6.50 $6.65 $6.20 $6.32 $6.32 327,500
2020-06-26 $6.21 $6.49 $6.11 $6.45 $6.45 253,604
2020-06-25 $6.28 $6.37 $6.05 $6.25 $6.25 238,904
2020-06-24 $6.45 $6.58 $6.31 $6.35 $6.35 228,419
2020-06-23 $6.49 $6.83 $6.29 $6.62 $6.62 354,449
2020-06-22 $6.97 $7.09 $6.27 $6.48 $6.48 391,287
2020-06-19 $7.16 $7.76 $6.75 $6.75 $6.75 927,780
2020-06-18 $6.85 $7.15 $6.67 $7.02 $7.02 499,733
2020-06-17 $6.80 $7.44 $6.47 $6.59 $6.59 767,824
2020-06-16 $6.72 $7.00 $6.24 $6.90 $6.90 474,602
2020-06-15 $5.54 $6.96 $5.32 $6.47 $6.47 939,500
2020-06-12 $5.82 $6.05 $5.56 $5.75 $5.75 329,944
2020-06-11 $5.81 $6.25 $5.45 $5.45 $5.45 780,951
2020-06-10 $6.77 $6.95 $6.16 $6.33 $6.33 717,891
2020-06-09 $6.37 $7.17 $6.35 $6.75 $6.75 922,350
2020-06-08 $6.62 $6.75 $6.02 $6.52 $6.52 811,271
2020-06-05 $8.07 $8.10 $6.53 $6.66 $6.66 1,374,462
2020-06-04 $8.04 $8.60 $7.50 $7.84 $7.84 1,225,374
2020-06-03 $7.25 $8.97 $7.18 $7.90 $7.90 3,408,106
2020-06-02 $7.80 $8.00 $7.02 $7.20 $7.20 1,224,490
2020-06-01 $8.00 $8.60 $7.25 $7.90 $7.90 2,951,694
2020-05-29 $5.25 $9.75 $5.23 $8.85 $8.85 10,332,598
2020-05-28 $4.20 $6.00 $4.15 $5.42 $5.42 3,351,953
2020-05-27 $4.45 $4.45 $3.94 $4.25 $4.25 257,539
2020-05-26 $4.58 $4.59 $4.18 $4.25 $4.25 348,318
2020-05-22 $4.20 $4.40 $3.86 $4.08 $4.08 427,274
2020-05-21 $4.41 $4.45 $4.11 $4.28 $4.28 340,788
2020-05-20 $4.75 $4.90 $4.28 $4.50 $4.50 552,110
2020-05-19 $5.00 $5.05 $4.70 $4.70 $4.70 406,095
2020-05-18 $5.30 $5.40 $4.75 $5.01 $5.01 695,345
2020-05-15 $4.81 $5.05 $4.50 $4.76 $4.76 419,165
2020-05-14 $5.05 $5.30 $4.35 $4.73 $4.73 721,089
2020-05-13 $4.50 $6.52 $4.41 $5.09 $5.09 5,150,182
2020-05-12 $3.88 $4.35 $3.85 $4.13 $4.13 332,248
2020-05-11 $4.30 $4.40 $3.65 $3.92 $3.92 386,895
2020-05-08 $4.23 $4.58 $4.01 $4.15 $4.15 557,090
2020-05-07 $4.10 $4.74 $3.90 $4.12 $4.12 1,025,111
2020-05-06 $3.82 $3.99 $3.61 $3.80 $3.80 139,296
2020-05-05 $3.96 $4.10 $3.71 $3.77 $3.77 190,931
2020-05-04 $3.74 $4.13 $3.62 $3.85 $3.85 471,083
2020-05-01 $3.31 $3.70 $3.31 $3.62 $3.62 285,374
2020-04-30 $3.41 $3.41 $3.20 $3.26 $3.26 86,238
2020-04-29 $3.25 $3.49 $3.13 $3.36 $3.36 121,296
2020-04-28 $3.49 $3.49 $3.08 $3.29 $3.29 119,467
2020-04-27 $3.54 $3.55 $3.34 $3.49 $3.49 143,827
2020-04-24 $3.39 $3.50 $3.25 $3.33 $3.33 177,100
2020-04-23 $3.29 $3.34 $3.01 $3.27 $3.27 111,930
2020-04-22 $3.35 $3.35 $3.15 $3.26 $3.26 85,038
2020-04-21 $3.50 $3.54 $2.91 $3.20 $3.20 171,601
2020-04-20 $3.70 $4.10 $3.16 $3.40 $3.40 489,907
2020-04-17 $3.69 $3.69 $3.36 $3.41 $3.41 195,388
2020-04-16 $3.00 $3.87 $2.80 $3.35 $3.35 622,390
2020-04-15 $2.84 $3.01 $2.65 $2.95 $2.95 101,402
2020-04-14 $3.00 $3.00 $2.40 $2.85 $2.85 264,600
2020-04-13 $3.80 $3.80 $3.40 $3.40 $3.40 2,241
2020-04-09 $3.80 $3.80 $3.80 $3.80 $3.80 3
2020-04-08 $3.80 $3.80 $3.80 $3.80 $3.80 516
2020-04-07 $3.35 $3.90 $3.35 $3.90 $3.90 1,615
2020-04-06 $3.40 $3.40 $3.40 $3.40 $3.40 300
2020-04-03 $3.40 $3.40 $3.40 $3.40 $3.40 60
2020-04-02 $3.75 $4.00 $3.27 $3.40 $3.40 2,317
2020-04-01 $3.73 $4.00 $3.73 $4.00 $4.00 3,816
2020-03-31 $3.74 $3.74 $3.73 $3.73 $3.73 470
2020-03-30 $3.26 $3.26 $3.26 $3.26 $3.26 337
2020-03-27 $3.25 $3.25 $3.25 $3.25 $3.25 101
2020-03-26 $3.75 $3.75 $3.75 $3.75 $3.75 326
2020-03-25 $3.00 $3.25 $3.00 $3.25 $3.25 857
2020-03-24 $3.25 $3.25 $3.25 $3.25 $3.25 729
2020-03-23 $3.25 $3.25 $2.57 $2.63 $2.63 2,454
2020-03-20 $3.36 $3.67 $3.20 $3.55 $3.55 3,872
2020-03-19 $3.66 $3.66 $3.66 $3.66 $3.66 188
2020-03-18 $3.75 $3.75 $3.70 $3.70 $3.70 477
2020-03-17 $3.75 $3.75 $3.75 $3.75 $3.75 173
2020-03-16 $3.74 $3.75 $3.74 $3.75 $3.75 1,862
2020-03-13 $4.30 $4.30 $4.30 $4.30 $4.30 1,024
2020-03-12 $5.49 $5.49 $5.49 $5.49 $5.49 133
2020-03-11 $4.25 $5.49 $4.00 $5.49 $5.49 2,588
2020-03-10 $5.30 $5.30 $5.30 $5.30 $5.30 412
2020-03-09 $5.50 $5.50 $5.01 $5.01 $5.01 2,439
2020-03-06 $5.55 $5.55 $5.55 $5.55 $5.55 175
2020-03-05 $5.55 $5.55 $5.55 $5.55 $5.55 33
2020-03-04 $5.55 $5.55 $5.55 $5.55 $5.55 87
2020-03-03 $5.55 $5.55 $5.55 $5.55 $5.55 213
2020-03-02 $4.77 $5.55 $4.77 $5.55 $5.55 604
2020-02-28 $5.59 $5.59 $5.10 $5.55 $5.55 2,667
2020-02-27 $5.58 $5.60 $5.30 $5.30 $5.30 3,264
2020-02-26 $5.94 $6.00 $4.34 $5.65 $5.65 4,811
2020-02-25 $5.84 $6.00 $5.84 $6.00 $6.00 468
2020-02-24 $5.25 $5.90 $5.00 $5.70 $5.70 1,075
2020-02-21 $5.50 $5.50 $5.00 $5.50 $5.50 5,278
2020-02-20 $5.70 $6.48 $4.48 $6.48 $6.48 6,839
2020-02-19 $5.10 $5.10 $3.88 $5.05 $5.05 2,295
2020-02-18 $3.80 $5.00 $3.80 $4.83 $4.83 2,034
2020-02-14 $4.05 $5.25 $3.00 $5.18 $5.18 4,655
2020-02-13 $4.70 $4.70 $4.00 $4.70 $4.70 2,822
2020-02-12 $4.88 $4.88 $4.75 $4.75 $4.75 775
2020-02-11 $4.55 $5.05 $4.55 $5.05 $5.05 285
2020-02-10 $5.11 $5.11 $4.48 $5.08 $5.08 1,315
2020-02-07 $4.56 $5.48 $4.56 $5.10 $5.10 6,021
2020-02-06 $5.81 $5.81 $5.81 $5.81 $5.81 169
2020-02-05 $4.31 $5.81 $4.31 $5.81 $5.81 642
2020-02-04 $5.82 $5.82 $5.82 $5.82 $5.82 74
2020-02-03 $4.06 $5.82 $4.06 $5.82 $5.82 1,087
2020-01-31 $5.62 $6.00 $5.50 $6.00 $6.00 2,609
2020-01-30 $5.75 $6.00 $5.75 $6.00 $6.00 729
2020-01-29 $5.00 $6.00 $4.58 $6.00 $6.00 1,039
2020-01-28 $6.15 $6.15 $6.15 $6.15 $6.15 693
2020-01-27 $0.39 $0.43 $0.34 $0.34 $5.09 3,695
2020-01-24 $0.40 $0.40 $0.40 $0.40 $6.00 0
2020-01-23 $0.31 $0.40 $0.30 $0.40 $6.00 2,445
2020-01-22 $0.40 $0.40 $0.30 $0.40 $6.00 1,366
2020-01-21 $0.39 $0.40 $0.36 $0.40 $6.00 142
2020-01-17 $0.38 $0.39 $0.35 $0.39 $5.85 639
2020-01-16 $0.29 $0.38 $0.29 $0.37 $5.55 791
2020-01-15 $0.29 $0.29 $0.29 $0.29 $4.37 14
2020-01-14 $0.32 $0.43 $0.29 $0.38 $5.70 500
2020-01-13 $0.38 $0.38 $0.30 $0.32 $4.80 774
2020-01-10 $0.27 $0.37 $0.27 $0.28 $4.20 1,004
2020-01-09 $0.28 $0.28 $0.28 $0.28 $4.20 108
2020-01-08 $0.32 $0.32 $0.32 $0.32 $4.80 63
2020-01-07 $0.39 $0.39 $0.30 $0.32 $4.80 1,450
2020-01-06 $0.43 $0.43 $0.43 $0.43 $6.45 8
2020-01-03 $0.28 $0.28 $0.28 $0.28 $4.20 10
2020-01-02 $0.42 $0.42 $0.27 $0.27 $4.05 114
2019-12-31 $0.31 $0.43 $0.28 $0.28 $4.20 1,502
2019-12-30 $0.31 $0.35 $0.31 $0.35 $5.25 498
2019-12-27 $0.38 $0.42 $0.31 $0.31 $4.65 885
2019-12-26 $0.38 $0.38 $0.30 $0.31 $4.58 82
2019-12-24 $0.27 $0.35 $0.27 $0.32 $4.80 119
2019-12-23 $0.35 $0.39 $0.26 $0.39 $5.85 683
2019-12-20 $0.34 $0.34 $0.30 $0.34 $5.10 405
2019-12-19 $0.30 $0.34 $0.26 $0.34 $5.10 1,966
2019-12-18 $0.29 $0.34 $0.27 $0.30 $4.50 1,060
2019-12-17 $0.25 $0.32 $0.25 $0.30 $4.50 1,224
2019-12-16 $0.30 $0.34 $0.25 $0.34 $5.10 1,404
2019-12-13 $0.30 $0.30 $0.28 $0.30 $4.50 317
2019-12-12 $0.36 $0.36 $0.24 $0.25 $3.68 1,060
2019-12-11 $0.35 $0.35 $0.35 $0.35 $5.31 16
2019-12-10 $0.30 $0.30 $0.30 $0.30 $4.50 0
2019-12-09 $0.30 $0.30 $0.30 $0.30 $4.50 17
2019-12-06 $0.25 $0.32 $0.25 $0.30 $4.50 437
2019-12-05 $0.28 $0.29 $0.28 $0.29 $4.39 245
2019-12-04 $0.28 $0.30 $0.28 $0.28 $4.20 808
2019-12-03 $0.28 $0.28 $0.28 $0.28 $4.13 333
2019-12-02 $0.36 $0.38 $0.28 $0.28 $4.13 460
2019-11-29 $0.37 $0.37 $0.37 $0.37 $5.55 2
2019-11-27 $0.36 $0.37 $0.33 $0.37 $5.55 390
2019-11-26 $0.32 $0.36 $0.32 $0.36 $5.40 660
2019-11-25 $0.33 $0.37 $0.31 $0.37 $5.54 608
2019-11-22 $0.30 $0.30 $0.30 $0.30 $4.50 1,490
2019-11-21 $0.33 $0.40 $0.26 $0.28 $4.13 2,830
2019-11-20 $0.32 $0.45 $0.32 $0.33 $4.95 1,338
2019-11-19 $0.45 $0.45 $0.40 $0.43 $6.45 434
2019-11-18 $0.34 $0.39 $0.34 $0.39 $5.85 275
2019-11-15 $0.32 $0.34 $0.30 $0.34 $5.03 1,333
2019-11-14 $0.25 $0.30 $0.23 $0.30 $4.50 3,466
2019-11-13 $0.27 $0.27 $0.21 $0.23 $3.45 3,191
2019-11-12 $0.29 $0.32 $0.20 $0.25 $3.75 6,733
2019-11-11 $0.30 $0.30 $0.29 $0.29 $4.35 493
2019-11-08 $0.30 $0.32 $0.26 $0.30 $4.49 3,890
2019-11-07 $0.30 $0.34 $0.26 $0.30 $4.50 6,964
2019-11-06 $0.31 $0.31 $0.30 $0.30 $4.50 3,085
2019-11-05 $0.30 $0.35 $0.30 $0.32 $4.80 2,665
2019-11-04 $0.35 $0.36 $0.30 $0.32 $4.80 5,782
2019-11-01 $0.38 $0.38 $0.30 $0.31 $4.65 2,579
2019-10-31 $0.36 $0.44 $0.31 $0.44 $6.60 2,272
2019-10-30 $0.40 $0.40 $0.35 $0.36 $5.40 4,250
2019-10-29 $0.42 $0.42 $0.35 $0.35 $5.25 10,719
2019-10-28 $0.40 $0.44 $0.38 $0.39 $5.85 7,987
2019-10-25 $0.42 $0.45 $0.38 $0.45 $6.74 1,756
2019-10-24 $0.45 $0.48 $0.37 $0.40 $6.00 5,189
2019-10-23 $0.50 $0.50 $0.42 $0.50 $7.46 583
2019-10-22 $0.54 $0.54 $0.42 $0.54 $8.10 2,728
2019-10-21 $0.47 $0.55 $0.42 $0.47 $7.05 2,546
2019-10-18 $0.82 $0.82 $0.50 $0.50 $7.50 1,668
2019-10-17 $0.53 $0.62 $0.52 $0.62 $9.30 1,472
2019-10-16 $0.63 $0.64 $0.52 $0.62 $9.29 3,301
2019-10-15 $0.69 $0.69 $0.62 $0.65 $9.75 1,148
2019-10-14 $0.65 $0.74 $0.65 $0.67 $10.05 519
2019-10-11 $0.75 $0.85 $0.67 $0.80 $12.00 6,979
2019-10-10 $0.71 $0.80 $0.65 $0.75 $11.25 5,436
2019-10-09 $0.98 $1.00 $0.71 $0.71 $10.65 5,336
2019-10-08 $0.81 $1.05 $0.76 $0.98 $14.70 4,756
2019-10-07 $0.75 $0.86 $0.71 $0.77 $11.51 4,283
2019-10-04 $0.65 $0.75 $0.65 $0.70 $10.50 3,293
2019-10-03 $0.60 $0.65 $0.50 $0.63 $9.45 2,404
2019-10-02 $0.64 $0.67 $0.56 $0.67 $10.05 2,687
2019-10-01 $0.62 $0.70 $0.41 $0.66 $9.90 4,855
2019-09-30 $0.55 $0.64 $0.40 $0.64 $9.60 4,785
2019-09-27 $0.55 $0.55 $0.50 $0.55 $8.24 146
2019-09-26 $0.48 $0.54 $0.40 $0.53 $7.90 1,443
2019-09-25 $0.44 $0.45 $0.44 $0.44 $6.54 1,140
2019-09-24 $0.41 $0.41 $0.41 $0.41 $6.15 6
2019-09-23 $0.50 $0.50 $0.41 $0.41 $6.15 130
2019-09-20 $0.45 $0.50 $0.45 $0.50 $7.49 133
2019-09-19 $0.44 $0.45 $0.40 $0.40 $6.00 383
2019-09-18 $0.44 $0.44 $0.39 $0.39 $5.85 401
2019-09-17 $0.45 $0.45 $0.43 $0.43 $6.48 74
2019-09-16 $0.44 $0.45 $0.44 $0.45 $6.75 493
2019-09-13 $0.44 $0.44 $0.38 $0.39 $5.85 784
2019-09-12 $0.39 $0.43 $0.39 $0.43 $6.39 36
2019-09-11 $0.41 $0.41 $0.37 $0.37 $5.55 3,298
2019-09-10 $0.50 $0.55 $0.37 $0.55 $8.25 1,238
2019-09-09 $0.37 $0.50 $0.37 $0.40 $6.00 156
2019-09-06 $0.50 $0.55 $0.36 $0.42 $6.30 8,145
2019-09-05 $0.43 $0.46 $0.40 $0.46 $6.83 1,698
2019-09-04 $0.35 $0.44 $0.32 $0.35 $5.25 556
2019-09-03 $0.39 $0.39 $0.31 $0.31 $4.65 160
2019-08-30 $0.39 $0.39 $0.39 $0.39 $5.88 56
2019-08-29 $0.37 $0.45 $0.37 $0.45 $6.75 347
2019-08-28 $0.39 $0.39 $0.39 $0.39 $5.85 0
2019-08-27 $0.44 $0.47 $0.39 $0.39 $5.85 86
2019-08-26 $0.41 $0.44 $0.39 $0.44 $6.59 992
2019-08-23 $0.44 $0.44 $0.38 $0.39 $5.85 733
2019-08-22 $0.38 $0.46 $0.37 $0.45 $6.72 158
2019-08-21 $0.41 $0.41 $0.39 $0.40 $5.93 538
2019-08-20 $0.49 $0.49 $0.49 $0.49 $7.32 101
2019-08-19 $0.48 $0.48 $0.39 $0.39 $5.79 1,419
2019-08-16 $0.48 $0.48 $0.39 $0.48 $7.20 124
2019-08-15 $0.48 $0.48 $0.48 $0.48 $7.20 40
2019-08-14 $0.49 $0.49 $0.38 $0.48 $7.20 143
2019-08-13 $0.42 $0.49 $0.40 $0.49 $7.35 160
2019-08-12 $0.43 $0.52 $0.41 $0.50 $7.49 599
2019-08-09 $0.58 $0.58 $0.42 $0.43 $6.39 1,097
2019-08-08 $0.43 $0.51 $0.43 $0.51 $7.65 2,498
2019-08-07 $0.45 $0.53 $0.45 $0.51 $7.65 93
2019-08-06 $0.43 $0.53 $0.43 $0.43 $6.45 237
2019-08-05 $0.56 $0.56 $0.43 $0.56 $8.40 2,134
2019-08-02 $0.54 $0.55 $0.43 $0.55 $8.25 599
2019-08-01 $0.53 $0.53 $0.45 $0.53 $7.95 356
2019-07-31 $0.50 $0.53 $0.50 $0.53 $7.93 185
2019-07-30 $0.52 $0.53 $0.52 $0.53 $7.95 169
2019-07-29 $0.53 $0.53 $0.42 $0.43 $6.41 305
2019-07-26 $0.46 $0.53 $0.46 $0.53 $7.95 254
2019-07-25 $0.52 $0.57 $0.44 $0.44 $6.66 1,618
2019-07-24 $0.52 $0.52 $0.44 $0.52 $7.80 2,547
2019-07-23 $0.53 $0.53 $0.45 $0.52 $7.80 1,582
2019-07-22 $0.53 $0.53 $0.47 $0.47 $7.05 436
2019-07-19 $0.48 $0.48 $0.45 $0.45 $6.75 316
2019-07-18 $0.50 $0.50 $0.45 $0.45 $6.75 1,133
2019-07-17 $0.40 $0.50 $0.37 $0.50 $7.50 3,637
2019-07-16 $0.50 $0.52 $0.46 $0.50 $7.50 957
2019-07-15 $0.50 $0.56 $0.50 $0.50 $7.50 4,038
2019-07-12 $0.52 $0.58 $0.52 $0.57 $8.55 1,357
2019-07-11 $0.53 $0.58 $0.50 $0.50 $7.50 202
2019-07-10 $0.50 $0.54 $0.50 $0.54 $8.10 641
2019-07-09 $0.51 $0.60 $0.51 $0.58 $8.70 843
2019-07-08 $0.53 $0.58 $0.53 $0.58 $8.70 184
2019-07-05 $0.58 $0.58 $0.50 $0.50 $7.50 114
2019-07-03 $0.59 $0.59 $0.59 $0.59 $8.85 70
2019-07-02 $0.59 $0.61 $0.50 $0.50 $7.50 1,715
2019-07-01 $0.59 $0.59 $0.59 $0.59 $8.85 3
2019-06-28 $0.62 $0.62 $0.59 $0.59 $8.85 2,999
2019-06-27 $0.61 $0.61 $0.61 $0.61 $9.15 166
2019-06-26 $0.66 $0.66 $0.58 $0.61 $9.15 886
2019-06-25 $0.64 $0.64 $0.61 $0.64 $9.60 3,047
2019-06-24 $0.55 $0.58 $0.55 $0.58 $8.70 813
2019-06-21 $0.54 $0.62 $0.54 $0.60 $9.00 520
2019-06-20 $0.50 $0.63 $0.50 $0.57 $8.59 1,113
2019-06-19 $0.55 $0.57 $0.55 $0.57 $8.55 406
2019-06-18 $0.55 $0.63 $0.55 $0.60 $9.00 334
2019-06-17 $0.65 $0.65 $0.52 $0.60 $9.00 531
2019-06-14 $0.64 $0.64 $0.55 $0.59 $8.85 62
2019-06-13 $0.50 $0.62 $0.42 $0.62 $9.30 4,198
2019-06-12 $0.50 $0.54 $0.50 $0.54 $8.03 3,919
2019-06-11 $0.57 $0.62 $0.50 $0.50 $7.50 4,472
2019-06-10 $0.62 $0.62 $0.45 $0.56 $8.40 5,668
2019-06-07 $0.54 $0.62 $0.54 $0.62 $9.30 4,480
2019-06-06 $0.50 $0.58 $0.50 $0.55 $8.25 5,880
2019-06-05 $0.40 $0.48 $0.40 $0.45 $6.75 297
2019-06-04 $0.42 $0.50 $0.42 $0.47 $7.01 646
2019-06-03 $0.54 $0.54 $0.40 $0.40 $5.93 814
2019-05-31 $0.53 $0.53 $0.51 $0.51 $7.70 932
2019-05-30 $0.48 $0.48 $0.47 $0.47 $7.05 374
2019-05-29 $0.45 $0.49 $0.45 $0.48 $7.20 228
2019-05-28 $0.48 $0.52 $0.47 $0.49 $7.35 1,575
2019-05-24 $0.47 $0.50 $0.46 $0.47 $7.05 2,953
2019-05-23 $0.45 $0.50 $0.45 $0.49 $7.32 826
2019-05-22 $0.46 $0.46 $0.45 $0.45 $6.75 2,670
2019-05-21 $0.45 $0.45 $0.42 $0.42 $6.30 200
2019-05-20 $0.42 $0.48 $0.42 $0.48 $7.20 143
2019-05-17 $0.42 $0.45 $0.42 $0.45 $6.75 1,215
2019-05-16 $0.48 $0.48 $0.40 $0.42 $6.30 253
2019-05-15 $0.46 $0.46 $0.46 $0.46 $6.90 39
2019-05-14 $0.48 $0.48 $0.40 $0.40 $6.00 96
2019-05-13 $0.31 $0.48 $0.31 $0.48 $7.20 968
2019-05-10 $0.49 $0.50 $0.48 $0.48 $7.20 717
2019-05-09 $0.48 $0.50 $0.48 $0.49 $7.35 531
2019-05-08 $0.49 $0.49 $0.48 $0.48 $7.26 1,626
2019-05-07 $0.48 $0.50 $0.45 $0.48 $7.20 2,313
2019-05-06 $0.56 $0.56 $0.55 $0.55 $8.25 2,176
2019-05-03 $0.50 $0.55 $0.45 $0.55 $8.25 4,417
2019-05-02 $0.50 $0.55 $0.42 $0.42 $6.35 5,099
2019-05-01 $0.40 $0.45 $0.30 $0.45 $6.75 1,980
2019-04-30 $0.37 $0.45 $0.26 $0.37 $5.52 1,621
2019-04-29 $0.45 $0.45 $0.45 $0.45 $6.75 0
2019-04-26 $0.49 $0.50 $0.40 $0.45 $6.75 4,434
2019-04-25 $0.50 $0.50 $0.45 $0.50 $7.50 1,924
2019-04-24 $0.48 $0.50 $0.45 $0.50 $7.50 1,051
2019-04-23 $0.48 $0.49 $0.48 $0.49 $7.32 69
2019-04-22 $0.47 $0.50 $0.47 $0.50 $7.50 340
2019-04-18 $0.55 $0.55 $0.47 $0.53 $7.94 339
2019-04-17 $0.48 $0.61 $0.48 $0.50 $7.46 570
2019-04-16 $0.51 $0.51 $0.51 $0.51 $7.64 33
2019-04-15 $0.57 $0.59 $0.53 $0.59 $8.85 827
2019-04-12 $0.51 $0.55 $0.46 $0.55 $8.25 2,008
2019-04-11 $0.50 $0.50 $0.50 $0.50 $7.50 260
2019-04-10 $0.53 $0.53 $0.50 $0.50 $7.50 284
2019-04-09 $0.59 $0.59 $0.59 $0.59 $8.85 33
2019-04-08 $0.45 $0.60 $0.45 $0.55 $8.31 321
2019-04-05 $0.45 $0.56 $0.45 $0.53 $8.00 71
2019-04-04 $0.45 $0.46 $0.45 $0.46 $6.90 177
2019-04-03 $0.56 $0.56 $0.56 $0.56 $8.40 7
2019-04-02 $0.59 $0.59 $0.57 $0.57 $8.54 21
2019-04-01 $0.57 $0.62 $0.49 $0.62 $9.30 808
2019-03-29 $0.57 $0.57 $0.57 $0.57 $8.49 16
2019-03-28 $0.57 $0.57 $0.57 $0.57 $8.55 133
2019-03-27 $0.46 $0.57 $0.45 $0.57 $8.55 456
2019-03-26 $0.49 $0.55 $0.49 $0.55 $8.25 1,388
2019-03-25 $0.57 $0.57 $0.50 $0.52 $7.82 209
2019-03-22 $0.37 $0.56 $0.37 $0.52 $7.86 432
2019-03-21 $0.53 $0.56 $0.53 $0.53 $7.95 384
2019-03-20 $0.55 $0.55 $0.53 $0.53 $7.95 313
2019-03-19 $0.53 $0.53 $0.50 $0.50 $7.50 1,290
2019-03-18 $0.55 $0.55 $0.53 $0.55 $8.21 228
2019-03-15 $0.56 $0.57 $0.54 $0.55 $8.25 232
2019-03-14 $0.52 $0.57 $0.52 $0.53 $7.91 1,542
2019-03-13 $0.51 $0.59 $0.35 $0.51 $7.70 5,017
2019-03-12 $0.59 $0.59 $0.52 $0.59 $8.85 33
2019-03-11 $0.60 $0.60 $0.60 $0.60 $9.00 51
2019-03-08 $0.51 $0.60 $0.51 $0.60 $8.97 378
2019-03-07 $0.57 $0.60 $0.57 $0.59 $8.78 468
2019-03-06 $0.54 $0.60 $0.50 $0.60 $9.00 542
2019-03-05 $0.56 $0.60 $0.55 $0.59 $8.85 586
2019-03-04 $0.52 $0.55 $0.49 $0.55 $8.25 644
2019-03-01 $0.58 $0.58 $0.52 $0.52 $7.80 125
2019-02-28 $0.57 $0.57 $0.49 $0.57 $8.55 1,449
2019-02-27 $0.53 $0.53 $0.53 $0.53 $7.88 41
2019-02-26 $0.53 $0.53 $0.53 $0.53 $7.95 39
2019-02-25 $0.52 $0.54 $0.47 $0.54 $8.10 2,036
2019-02-22 $0.53 $0.57 $0.53 $0.56 $8.40 542
2019-02-21 $0.53 $0.53 $0.50 $0.52 $7.73 425
2019-02-20 $0.60 $0.62 $0.40 $0.52 $7.80 4,042
2019-02-19 $0.56 $0.65 $0.56 $0.62 $9.30 696
2019-02-15 $0.61 $0.62 $0.61 $0.62 $9.30 693
2019-02-14 $0.60 $0.62 $0.60 $0.60 $9.03 273
2019-02-13 $0.60 $0.60 $0.56 $0.56 $8.40 74
2019-02-12 $0.60 $0.60 $0.60 $0.60 $9.00 40
2019-02-11 $0.56 $0.60 $0.56 $0.60 $9.00 33
2019-02-08 $0.56 $0.56 $0.56 $0.56 $8.40 35
2019-02-07 $0.57 $0.57 $0.56 $0.56 $8.40 133
2019-02-06 $0.57 $0.61 $0.57 $0.61 $9.15 68
2019-02-05 $0.56 $0.61 $0.56 $0.61 $9.15 346
2019-02-04 $0.65 $0.65 $0.65 $0.65 $9.75 16
2019-02-01 $0.62 $0.65 $0.58 $0.65 $9.75 1,335
2019-01-31 $0.62 $0.63 $0.62 $0.63 $9.44 343
2019-01-30 $0.65 $0.65 $0.62 $0.62 $9.30 25
2019-01-29 $0.61 $0.65 $0.61 $0.64 $9.60 59
2019-01-28 $0.68 $0.68 $0.68 $0.68 $10.20 3
2019-01-25 $0.60 $0.68 $0.60 $0.68 $10.20 325
2019-01-24 $0.69 $0.73 $0.51 $0.68 $10.23 1,168
2019-01-23 $0.67 $0.70 $0.61 $0.70 $10.43 120
2019-01-22 $0.64 $0.70 $0.60 $0.70 $10.50 4,603
2019-01-18 $0.65 $0.65 $0.65 $0.65 $9.75 49
2019-01-17 $0.70 $0.70 $0.70 $0.70 $10.50 2
2019-01-16 $0.70 $0.70 $0.70 $0.70 $10.50 270
2019-01-15 $0.69 $0.72 $0.65 $0.66 $9.84 400
2019-01-14 $0.66 $0.75 $0.66 $0.71 $10.58 1,515
2019-01-11 $0.65 $0.65 $0.62 $0.65 $9.75 260
2019-01-10 $0.66 $0.66 $0.66 $0.66 $9.90 150
2019-01-09 $0.62 $0.64 $0.62 $0.64 $9.60 900
2019-01-08 $0.64 $0.64 $0.63 $0.63 $9.49 36
2019-01-07 $0.65 $0.65 $0.64 $0.64 $9.60 50
2019-01-04 $0.66 $0.66 $0.62 $0.62 $9.23 155
2019-01-03 $0.61 $0.66 $0.61 $0.66 $9.90 1,140
2019-01-02 $0.73 $0.73 $0.61 $0.61 $9.08 3,648
2018-12-31 $0.73 $0.74 $0.66 $0.74 $11.10 222
2018-12-28 $0.70 $0.74 $0.70 $0.74 $11.10 128
2018-12-27 $0.74 $0.74 $0.74 $0.74 $11.04 58
2018-12-26 $0.75 $0.75 $0.75 $0.75 $11.25 70
2018-12-24 $0.68 $0.75 $0.66 $0.75 $11.25 533
2018-12-21 $0.69 $0.69 $0.68 $0.68 $10.20 82
2018-12-20 $0.76 $0.76 $0.76 $0.76 $11.46 9
2018-12-19 $0.78 $0.78 $0.78 $0.78 $11.67 1
2018-12-18 $0.82 $0.82 $0.78 $0.78 $11.67 84
2018-12-17 $0.66 $0.81 $0.66 $0.68 $10.20 1,181
2018-12-14 $0.83 $0.83 $0.83 $0.83 $12.51 0
2018-12-13 $0.85 $0.85 $0.83 $0.83 $12.51 52
2018-12-12 $0.82 $0.85 $0.60 $0.84 $12.53 1,686
2018-12-11 $0.79 $0.82 $0.65 $0.82 $12.30 63
2018-12-10 $0.83 $0.83 $0.52 $0.79 $11.85 4,126
2018-12-07 $0.84 $0.85 $0.75 $0.84 $12.57 227
2018-12-06 $0.85 $0.85 $0.75 $0.85 $12.72 954
2018-12-04 $0.90 $0.95 $0.74 $0.95 $14.25 1,988
2018-12-03 $0.97 $0.97 $0.81 $0.90 $13.43 2,795
2018-11-30 $0.90 $0.91 $0.86 $0.90 $13.50 682
2018-11-29 $0.80 $0.86 $0.80 $0.86 $12.90 1,483
2018-11-28 $0.72 $0.87 $0.72 $0.80 $12.00 2,038
2018-11-27 $0.56 $0.70 $0.56 $0.66 $9.86 565
2018-11-26 $0.61 $0.77 $0.61 $0.68 $10.23 3,189
2018-11-23 $0.61 $0.68 $0.61 $0.68 $10.20 434
2018-11-21 $0.61 $0.61 $0.61 $0.61 $9.15 275
2018-11-20 $0.62 $0.62 $0.62 $0.62 $9.23 477
2018-11-19 $0.62 $0.62 $0.62 $0.62 $9.23 101
2018-11-16 $0.65 $0.65 $0.62 $0.62 $9.23 200
2018-11-15 $0.65 $0.66 $0.65 $0.65 $9.75 498
2018-11-14 $0.65 $0.65 $0.64 $0.64 $9.60 260
2018-11-13 $0.65 $0.65 $0.65 $0.65 $9.75 7
2018-11-12 $0.65 $0.65 $0.65 $0.65 $9.75 237
2018-11-09 $0.61 $0.61 $0.61 $0.61 $9.15 38
2018-11-08 $0.53 $0.66 $0.53 $0.65 $9.75 636
2018-11-07 $0.69 $0.69 $0.65 $0.65 $9.81 554
2018-11-06 $0.61 $0.61 $0.61 $0.61 $9.09 0
2018-11-05 $0.68 $0.69 $0.61 $0.61 $9.09 547
2018-11-02 $0.60 $0.64 $0.60 $0.64 $9.60 489
2018-11-01 $0.65 $0.67 $0.59 $0.67 $10.05 369
2018-10-31 $0.66 $0.66 $0.65 $0.66 $9.90 72
2018-10-30 $0.58 $0.65 $0.56 $0.65 $9.68 982
2018-10-29 $0.65 $0.65 $0.58 $0.58 $8.70 317
2018-10-26 $0.67 $0.68 $0.48 $0.57 $8.59 695
2018-10-25 $0.60 $0.67 $0.46 $0.67 $10.05 1,160
2018-10-24 $0.60 $0.67 $0.43 $0.53 $7.97 1,620
2018-10-23 $0.61 $0.67 $0.61 $0.61 $9.15 526
2018-10-22 $0.61 $0.61 $0.61 $0.61 $9.08 23
2018-10-19 $0.62 $0.62 $0.62 $0.62 $9.24 2
2018-10-18 $0.64 $0.64 $0.62 $0.62 $9.24 662
2018-10-17 $0.66 $0.66 $0.61 $0.62 $9.30 230
2018-10-16 $0.61 $0.67 $0.61 $0.67 $10.05 493
2018-10-15 $0.62 $0.63 $0.62 $0.63 $9.49 532
2018-10-12 $0.65 $0.65 $0.61 $0.64 $9.56 286
2018-10-11 $0.65 $0.65 $0.62 $0.62 $9.25 103
2018-10-10 $0.65 $0.65 $0.65 $0.65 $9.75 10
2018-10-09 $0.65 $0.65 $0.65 $0.65 $9.75 1,187
2018-10-08 $0.64 $0.69 $0.60 $0.60 $9.03 414
2018-10-05 $0.66 $0.69 $0.66 $0.69 $10.35 218
2018-10-04 $0.69 $0.70 $0.66 $0.66 $9.93 178
2018-10-03 $0.65 $0.65 $0.65 $0.65 $9.75 32
2018-10-02 $0.73 $0.73 $0.65 $0.65 $9.75 195
2018-10-01 $0.70 $0.70 $0.61 $0.63 $9.45 480
2018-09-28 $0.60 $0.68 $0.60 $0.68 $10.22 1,138
2018-09-27 $0.75 $0.75 $0.68 $0.74 $11.10 634
2018-09-26 $0.75 $0.75 $0.71 $0.75 $11.25 917
2018-09-25 $0.74 $0.75 $0.68 $0.75 $11.25 1,944
2018-09-24 $0.73 $0.73 $0.68 $0.70 $10.50 1,073
2018-09-21 $0.75 $0.75 $0.72 $0.73 $10.94 2,591
2018-09-20 $0.75 $0.75 $0.68 $0.70 $10.50 968
2018-09-19 $0.64 $0.77 $0.64 $0.70 $10.51 2,526
2018-09-18 $0.60 $0.65 $0.60 $0.62 $9.30 573
2018-09-17 $0.65 $0.90 $0.60 $0.61 $9.15 883
2018-09-14 $0.91 $0.91 $0.62 $0.70 $10.47 565
2018-09-13 $0.60 $0.70 $0.60 $0.66 $9.90 1,605
2018-09-12 $0.61 $0.68 $0.60 $0.60 $9.00 1,553
2018-09-11 $0.70 $0.70 $0.55 $0.60 $9.00 1,297
2018-09-10 $0.64 $0.65 $0.50 $0.65 $9.75 2,246
2018-09-07 $0.70 $0.70 $0.58 $0.58 $8.70 657
2018-09-06 $0.65 $0.69 $0.65 $0.65 $9.75 373
2018-09-05 $0.63 $0.67 $0.63 $0.65 $9.74 60
2018-09-04 $0.62 $0.62 $0.58 $0.58 $8.64 288
2018-08-31 $0.68 $0.84 $0.62 $0.64 $9.60 1,092
2018-08-30 $0.66 $0.70 $0.65 $0.65 $9.75 151
2018-08-29 $0.80 $0.80 $0.65 $0.65 $9.75 582
2018-08-28 $0.67 $0.70 $0.66 $0.69 $10.35 609
2018-08-27 $0.71 $0.71 $0.66 $0.66 $9.90 339
2018-08-24 $0.68 $0.69 $0.68 $0.68 $10.20 801
2018-08-23 $0.78 $0.80 $0.65 $0.68 $10.20 1,116
2018-08-22 $0.65 $0.75 $0.63 $0.70 $10.50 1,021
2018-08-21 $0.75 $0.75 $0.68 $0.68 $10.13 170
2018-08-20 $0.75 $0.75 $0.65 $0.65 $9.75 454
2018-08-17 $0.70 $0.70 $0.69 $0.70 $10.50 305
2018-08-16 $0.65 $0.71 $0.65 $0.70 $10.50 477
2018-08-15 $0.69 $0.69 $0.65 $0.65 $9.75 282
2018-08-14 $0.70 $0.70 $0.68 $0.70 $10.50 912
2018-08-13 $0.70 $0.75 $0.70 $0.70 $10.50 1,480
2018-08-10 $0.75 $0.75 $0.75 $0.75 $11.22 15
2018-08-09 $0.65 $0.75 $0.65 $0.65 $9.78 619
2018-08-08 $0.68 $0.68 $0.65 $0.65 $9.78 668
2018-08-07 $0.80 $0.80 $0.70 $0.70 $10.50 2,048
2018-08-06 $0.75 $0.83 $0.75 $0.76 $11.40 112
2018-08-03 $0.85 $0.85 $0.77 $0.77 $11.55 546
2018-08-02 $0.72 $0.85 $0.72 $0.85 $12.75 567
2018-08-01 $0.90 $0.90 $0.81 $0.88 $13.20 90
2018-07-31 $0.77 $0.82 $0.77 $0.81 $12.15 470
2018-07-30 $0.81 $0.85 $0.75 $0.80 $12.00 952
2018-07-27 $0.85 $0.85 $0.85 $0.85 $12.68 0
2018-07-26 $0.90 $0.90 $0.65 $0.85 $12.68 676
2018-07-25 $0.90 $0.90 $0.86 $0.90 $13.50 1,683
2018-07-24 $0.85 $0.90 $0.84 $0.89 $13.35 2,143
2018-07-23 $0.90 $0.90 $0.85 $0.85 $12.75 975
2018-07-20 $0.72 $0.85 $0.72 $0.85 $12.75 2,109
2018-07-19 $0.75 $0.80 $0.70 $0.80 $12.00 4,704
2018-07-18 $0.68 $0.74 $0.67 $0.74 $11.10 3,303
2018-07-17 $0.70 $0.74 $0.65 $0.65 $9.77 3,954
2018-07-16 $0.70 $0.75 $0.67 $0.68 $10.20 984
2018-07-13 $0.65 $0.70 $0.62 $0.63 $9.45 2,177
2018-07-12 $0.64 $0.70 $0.63 $0.70 $10.50 669
2018-07-11 $0.70 $0.73 $0.69 $0.73 $10.95 2,361
2018-07-10 $0.63 $0.70 $0.63 $0.70 $10.50 1,843
2018-07-09 $0.63 $0.70 $0.63 $0.65 $9.77 826
2018-07-06 $0.70 $0.70 $0.63 $0.70 $10.50 1,795
2018-07-05 $0.75 $0.75 $0.68 $0.70 $10.50 1,950
2018-07-03 $0.80 $0.80 $0.75 $0.75 $11.25 593
2018-07-02 $0.85 $0.85 $0.73 $0.73 $10.95 1,922
2018-06-29 $0.93 $0.93 $0.85 $0.85 $12.75 724
2018-06-28 $0.90 $0.92 $0.87 $0.92 $13.80 1,611
2018-06-27 $0.82 $0.83 $0.82 $0.83 $12.45 72
2018-06-26 $0.82 $0.82 $0.82 $0.82 $12.23 14
2018-06-25 $0.81 $0.81 $0.81 $0.81 $12.15 23
2018-06-22 $0.96 $1.00 $0.92 $0.92 $13.80 2,339
2018-06-21 $0.80 $0.97 $0.80 $0.96 $14.40 2,032
2018-06-20 $0.84 $0.91 $0.80 $0.80 $12.00 207
2018-06-19 $0.90 $0.91 $0.80 $0.80 $12.00 939
2018-06-18 $0.90 $0.94 $0.87 $0.94 $14.03 928
2018-06-15 $0.90 $0.90 $0.80 $0.90 $13.50 135
2018-06-14 $0.83 $0.90 $0.82 $0.90 $13.50 327
2018-06-13 $0.89 $0.89 $0.80 $0.80 $12.00 580
2018-06-12 $0.92 $0.93 $0.85 $0.89 $13.35 949
2018-06-11 $0.90 $0.90 $0.85 $0.90 $13.50 446
2018-06-08 $0.94 $0.94 $0.84 $0.90 $13.50 878
2018-06-07 $0.90 $0.96 $0.83 $0.88 $13.16 416
2018-06-06 $0.96 $0.97 $0.92 $0.92 $13.80 714
2018-06-05 $0.89 $0.97 $0.80 $0.97 $14.55 276
2018-06-04 $0.99 $0.99 $0.66 $0.80 $12.00 391
2018-06-01 $0.95 $0.95 $0.80 $0.89 $13.35 715
2018-05-31 $0.70 $0.99 $0.70 $0.99 $14.85 165
2018-05-30 $1.00 $1.00 $0.91 $0.97 $14.55 767
2018-05-29 $1.10 $1.10 $0.68 $0.91 $13.58 1,151
2018-05-25 $1.00 $1.08 $0.96 $1.08 $16.20 1,281
2018-05-24 $1.10 $1.10 $1.00 $1.01 $15.15 926
2018-05-23 $1.05 $1.10 $0.90 $1.00 $15.00 2,573
2018-05-22 $1.10 $1.10 $0.80 $1.00 $15.00 2,722
2018-05-21 $1.15 $1.35 $0.84 $1.10 $16.50 6,089
2018-05-18 $0.60 $1.25 $0.56 $1.09 $16.31 6,363
2018-05-17 $0.60 $0.60 $0.53 $0.53 $7.97 1,607
2018-05-16 $0.52 $0.60 $0.42 $0.57 $8.55 633
2018-05-15 $0.55 $0.63 $0.50 $0.55 $8.25 6,814
2018-05-14 $0.42 $0.50 $0.38 $0.48 $7.20 6,987
2018-05-11 $0.52 $0.52 $0.40 $0.45 $6.75 3,562
2018-05-10 $0.50 $0.50 $0.45 $0.45 $6.76 399
2018-05-09 $0.41 $0.52 $0.41 $0.50 $7.50 3,641
2018-05-08 $0.53 $0.53 $0.40 $0.40 $6.02 441
2018-05-07 $0.55 $0.55 $0.55 $0.55 $8.25 519
2018-05-04 $0.41 $0.55 $0.41 $0.55 $8.25 776
2018-05-03 $0.41 $0.55 $0.41 $0.55 $8.25 406
2018-05-02 $0.60 $0.60 $0.50 $0.55 $8.25 1,586
2018-05-01 $0.56 $0.59 $0.56 $0.59 $8.85 654
2018-04-30 $0.40 $0.59 $0.40 $0.51 $7.65 2,518
2018-04-27 $0.56 $0.56 $0.41 $0.41 $6.15 237
2018-04-26 $0.58 $0.58 $0.40 $0.40 $6.00 1,131
2018-04-25 $0.50 $0.59 $0.45 $0.58 $8.70 2,118
2018-04-24 $0.50 $0.53 $0.45 $0.48 $7.20 2,052
2018-04-23 $0.20 $0.52 $0.17 $0.47 $6.98 31,002
2018-04-20 $0.25 $0.25 $0.15 $0.18 $2.70 27,337
2018-04-19 $0.32 $0.32 $0.20 $0.25 $3.75 21,407
2018-04-18 $0.50 $0.50 $0.29 $0.29 $4.35 4,153
2018-04-17 $0.60 $0.60 $0.49 $0.50 $7.50 1,960
2018-04-16 $0.60 $0.60 $0.57 $0.57 $8.55 2,464
2018-04-13 $0.60 $0.60 $0.51 $0.51 $7.65 636
2018-04-12 $0.55 $0.60 $0.51 $0.60 $9.00 1,754
2018-04-11 $0.60 $0.60 $0.50 $0.55 $8.25 1,008
2018-04-10 $0.68 $0.68 $0.60 $0.60 $9.00 254
2018-04-09 $0.72 $0.72 $0.68 $0.70 $10.50 380
2018-04-06 $0.74 $0.74 $0.72 $0.72 $10.80 443
2018-04-05 $0.78 $0.78 $0.73 $0.73 $10.95 920
2018-04-04 $0.78 $0.78 $0.76 $0.76 $11.40 33
2018-04-03 $0.90 $0.90 $0.80 $0.80 $12.00 176
2018-04-02 $0.93 $0.93 $0.90 $0.90 $13.50 27
2018-03-29 $0.89 $0.90 $0.89 $0.90 $13.50 33
2018-03-28 $0.90 $0.90 $0.80 $0.90 $13.50 120
2018-03-27 $0.93 $0.93 $0.93 $0.93 $13.95 33
2018-03-26 $0.88 $0.94 $0.80 $0.93 $13.95 428
2018-03-23 $0.95 $0.95 $0.94 $0.94 $14.10 310
2018-03-22 $0.95 $0.95 $0.94 $0.94 $14.06 20
2018-03-21 $0.96 $0.96 $0.87 $0.95 $14.25 316
2018-03-20 $0.95 $0.96 $0.95 $0.96 $14.40 1,035
2018-03-19 $0.88 $0.88 $0.88 $0.88 $13.13 0
2018-03-16 $0.95 $0.95 $0.88 $0.88 $13.13 99
2018-03-15 $0.88 $0.90 $0.80 $0.80 $12.00 250
2018-03-14 $0.85 $0.85 $0.85 $0.85 $12.75 19
2018-03-13 $0.80 $0.80 $0.80 $0.80 $12.00 0
2018-03-12 $0.80 $0.80 $0.80 $0.80 $12.00 90
2018-03-09 $0.96 $0.96 $0.96 $0.96 $14.40 9
2018-03-08 $0.85 $0.85 $0.80 $0.80 $12.00 156
2018-03-07 $0.70 $1.00 $0.70 $0.75 $11.25 849
2018-03-06 $0.93 $0.93 $0.93 $0.93 $13.95 167
2018-03-05 $0.70 $0.70 $0.70 $0.70 $10.50 66
2018-03-02 $0.75 $0.75 $0.75 $0.75 $11.25 133
2018-03-01 $0.75 $0.93 $0.75 $0.93 $13.95 80
2018-02-28 $0.75 $0.75 $0.75 $0.75 $11.25 33
2018-02-27 $0.75 $0.75 $0.75 $0.75 $11.25 6
2018-02-26 $0.75 $0.75 $0.75 $0.75 $11.25 3
2018-02-23 $0.75 $0.75 $0.75 $0.75 $11.25 0
2018-02-22 $0.75 $0.75 $0.75 $0.75 $11.25 0
2018-02-21 $0.75 $0.75 $0.75 $0.75 $11.25 0
2018-02-20 $0.75 $1.00 $0.75 $0.75 $11.25 332
2018-02-16 $0.90 $0.93 $0.85 $0.93 $13.95 215
2018-02-15 $0.82 $0.82 $0.82 $0.82 $12.30 26
2018-02-14 $0.77 $0.95 $0.77 $0.95 $14.25 115
2018-02-13 $0.95 $0.95 $0.95 $0.95 $14.25 3
2018-02-12 $0.95 $0.95 $0.95 $0.95 $14.25 0
2018-02-09 $0.75 $1.00 $0.75 $0.95 $14.25 111
2018-02-08 $0.80 $0.80 $0.80 $0.80 $12.00 21
2018-02-07 $0.78 $0.78 $0.75 $0.77 $11.48 176
2018-02-06 $0.90 $0.90 $0.75 $0.90 $13.50 286
2018-02-05 $0.90 $0.90 $0.90 $0.90 $13.50 41
2018-02-02 $0.90 $0.90 $0.90 $0.90 $13.50 143
2018-02-01 $0.80 $0.99 $0.80 $0.90 $13.50 135
2018-01-31 $1.00 $1.00 $0.90 $0.90 $13.50 427
2018-01-30 $1.03 $1.03 $0.75 $1.02 $15.30 77
2018-01-29 $0.94 $1.05 $0.94 $1.04 $15.60 102
2018-01-26 $0.94 $0.94 $0.75 $0.94 $14.10 521
2018-01-25 $0.81 $0.95 $0.81 $0.94 $14.10 219
2018-01-24 $0.81 $0.95 $0.81 $0.95 $14.25 39
2018-01-23 $1.00 $1.00 $0.99 $1.00 $15.00 111
2018-01-22 $1.01 $1.20 $1.01 $1.09 $16.35 126
2018-01-19 $0.85 $1.03 $0.76 $1.00 $15.00 325
2018-01-18 $1.10 $1.10 $0.75 $0.76 $11.33 588
2018-01-17 $1.11 $1.20 $1.07 $1.07 $16.05 806
2018-01-16 $1.05 $1.05 $1.05 $1.05 $15.75 0
2018-01-12 $1.13 $1.13 $1.05 $1.05 $15.75 880
2018-01-11 $1.09 $1.10 $1.05 $1.05 $15.75 151
2018-01-10 $1.09 $1.12 $0.90 $1.09 $16.35 775
2018-01-09 $0.80 $1.10 $0.80 $1.10 $16.50 238
2018-01-08 $0.75 $0.80 $0.75 $0.80 $12.00 58
2018-01-05 $0.90 $0.90 $0.90 $0.90 $13.50 52
2018-01-04 $1.10 $1.10 $0.87 $0.87 $13.05 803
2018-01-03 $1.20 $1.30 $0.87 $0.87 $13.05 769
2018-01-02 $0.98 $1.10 $0.98 $1.10 $16.50 378
2017-12-29 $0.93 $0.93 $0.93 $0.93 $13.95 38
2017-12-28 $1.00 $1.31 $0.75 $0.75 $11.28 312
2017-12-27 $1.00 $1.00 $1.00 $1.00 $15.00 46
2017-12-26 $0.88 $1.25 $0.88 $1.00 $15.00 1,155
2017-12-22 $0.80 $1.00 $0.75 $0.75 $11.25 549
2017-12-21 $0.85 $0.85 $0.85 $0.85 $12.75 461
2017-12-20 $1.00 $1.08 $0.85 $0.85 $12.75 622
2017-12-19 $1.00 $1.14 $1.00 $1.08 $16.20 957
2017-12-18 $0.90 $0.95 $0.75 $0.95 $14.25 450
2017-12-15 $0.90 $0.90 $0.90 $0.90 $13.50 66
2017-12-14 $1.00 $1.00 $0.90 $0.90 $13.50 26
2017-12-13 $1.00 $1.00 $1.00 $1.00 $15.00 10
2017-12-12 $1.01 $1.02 $1.00 $1.00 $15.00 193
2017-12-11 $1.00 $1.00 $1.00 $1.00 $15.00 6
2017-12-08 $1.14 $1.14 $1.03 $1.03 $15.45 161
2017-12-07 $0.90 $1.10 $0.85 $0.91 $13.65 1,123
2017-12-06 $0.85 $0.85 $0.85 $0.85 $12.75 0
2017-12-05 $0.85 $0.85 $0.85 $0.85 $12.75 42
2017-12-04 $1.07 $1.10 $0.85 $0.85 $12.75 196
2017-12-01 $0.95 $0.95 $0.95 $0.95 $14.31 0
2017-11-30 $1.08 $1.08 $0.95 $0.95 $14.31 60
2017-11-29 $0.91 $1.10 $0.91 $1.05 $15.75 157
2017-11-28 $0.90 $1.00 $0.90 $1.00 $15.00 236
2017-11-27 $1.10 $1.10 $0.85 $0.85 $12.75 267
2017-11-24 $1.04 $1.20 $1.04 $1.20 $18.00 20
2017-11-22 $1.25 $1.25 $1.23 $1.23 $18.45 43
2017-11-21 $1.27 $1.27 $1.27 $1.27 $19.05 26
2017-11-20 $1.29 $1.29 $1.26 $1.26 $18.90 61
2017-11-17 $1.29 $1.29 $1.29 $1.29 $19.35 9
2017-11-14 $0.95 $0.95 $0.95 $0.95 $14.25 200
2017-11-13 $0.88 $0.99 $0.81 $0.85 $12.75 1,056
2017-11-10 $1.10 $1.11 $0.99 $0.99 $14.85 542
2017-11-09 $0.90 $1.05 $0.90 $1.01 $15.15 632
2017-11-08 $1.10 $1.20 $0.85 $0.85 $12.75 955
2017-11-07 $1.10 $1.10 $0.75 $1.10 $16.50 548
2017-11-06 $1.75 $1.75 $0.80 $1.10 $16.50 1,069
2017-11-03 $1.90 $1.90 $1.50 $1.57 $23.54 213
2017-11-02 $2.20 $2.20 $2.00 $2.00 $30.00 401
2017-11-01 $2.23 $2.23 $2.20 $2.20 $33.00 150
2017-10-31 $2.29 $2.29 $2.29 $2.29 $34.35 100
2017-10-30 $2.55 $2.55 $2.20 $2.35 $35.25 147
2017-10-27 $2.55 $2.55 $2.30 $2.30 $34.50 38
2017-10-26 $2.27 $2.30 $2.27 $2.30 $34.50 53
2017-10-25 $2.29 $2.29 $2.29 $2.29 $34.35 69
2017-10-24 $2.30 $2.30 $2.29 $2.29 $34.35 173
2017-10-23 $2.38 $2.40 $2.30 $2.40 $36.00 70
2017-10-20 $2.55 $2.55 $2.32 $2.45 $36.75 172
2017-10-19 $2.30 $2.30 $2.30 $2.30 $34.50 10
2017-10-18 $2.39 $2.39 $2.35 $2.35 $35.25 50
2017-10-17 $2.30 $2.30 $2.25 $2.25 $33.75 18
2017-10-16 $2.37 $2.37 $2.37 $2.37 $35.55 0
2017-10-13 $2.30 $2.37 $2.26 $2.37 $35.55 122
2017-10-12 $2.20 $2.20 $2.20 $2.20 $33.00 0
2017-10-11 $2.20 $2.20 $2.20 $2.20 $33.00 66
2017-10-10 $2.40 $2.40 $2.40 $2.40 $36.00 20
2017-10-09 $2.38 $2.42 $2.38 $2.42 $36.30 66
2017-10-06 $2.34 $2.42 $2.34 $2.42 $36.30 79
2017-10-05 $2.42 $2.42 $2.42 $2.42 $36.30 0
2017-10-04 $2.40 $2.42 $2.20 $2.42 $36.30 527
2017-10-03 $2.50 $2.52 $2.40 $2.47 $37.05 191
2017-10-02 $2.65 $2.65 $2.50 $2.50 $37.50 1,010
2017-09-29 $2.40 $2.47 $2.40 $2.47 $37.05 14
2017-09-28 $2.30 $2.47 $2.30 $2.40 $36.00 375
2017-09-27 $2.25 $2.25 $2.25 $2.25 $33.75 0
2017-09-26 $2.25 $2.25 $2.25 $2.25 $33.75 0
2017-09-25 $2.41 $2.41 $2.25 $2.25 $33.75 150
2017-09-22 $2.35 $2.35 $2.35 $2.35 $35.25 4
2017-09-21 $2.47 $2.47 $2.35 $2.35 $35.25 30
2017-09-20 $2.35 $2.35 $2.31 $2.31 $34.65 113
2017-09-19 $2.30 $2.30 $2.30 $2.30 $34.51 0
2017-09-18 $2.38 $2.48 $2.30 $2.30 $34.51 87
2017-09-15 $2.30 $2.30 $2.30 $2.30 $34.50 0
2017-09-14 $2.25 $2.30 $2.25 $2.30 $34.50 166
2017-09-13 $2.36 $2.36 $2.36 $2.36 $35.40 0
2017-09-12 $2.36 $2.36 $2.36 $2.36 $35.40 12
2017-09-11 $2.46 $2.46 $2.13 $2.35 $35.25 284
2017-09-08 $2.45 $2.49 $2.45 $2.49 $37.35 100
2017-09-07 $2.41 $2.41 $2.41 $2.41 $36.15 16
2017-09-06 $2.50 $2.50 $2.50 $2.50 $37.50 8
2017-09-05 $2.44 $2.70 $2.40 $2.70 $40.50 116
2017-09-01 $2.60 $2.60 $2.10 $2.10 $31.50 63
2017-08-31 $2.20 $2.45 $2.05 $2.05 $30.75 92
2017-08-30 $2.20 $2.20 $2.15 $2.15 $32.25 196
2017-08-29 $2.65 $2.65 $2.65 $2.65 $39.75 2
2017-08-28 $2.65 $2.65 $2.65 $2.65 $39.75 0
2017-08-25 $2.65 $2.65 $2.65 $2.65 $39.75 6
2017-08-24 $2.34 $2.60 $2.34 $2.60 $39.00 49
2017-08-23 $2.29 $2.29 $2.29 $2.29 $34.28 0
2017-08-22 $2.15 $2.30 $2.15 $2.29 $34.28 60
2017-08-21 $2.15 $2.34 $2.15 $2.34 $35.14 26
2017-08-18 $2.50 $2.50 $2.18 $2.39 $35.91 36
2017-08-17 $2.40 $2.58 $2.00 $2.50 $37.50 161
2017-08-16 $2.42 $2.65 $2.42 $2.50 $37.50 115
2017-08-15 $2.63 $2.63 $2.39 $2.63 $39.45 42
2017-08-14 $2.59 $2.63 $2.47 $2.63 $39.45 117
2017-08-11 $2.26 $2.26 $2.26 $2.26 $33.90 66
2017-08-10 $2.37 $2.40 $2.37 $2.40 $36.00 26
2017-08-09 $2.77 $2.77 $2.20 $2.64 $39.60 434
2017-08-08 $2.70 $2.77 $2.70 $2.77 $41.55 158
2017-08-07 $2.85 $2.85 $2.27 $2.58 $38.70 76
2017-08-04 $2.41 $2.50 $2.41 $2.50 $37.50 20
2017-08-03 $2.30 $2.30 $2.25 $2.30 $34.50 469
2017-08-02 $2.49 $2.49 $2.09 $2.25 $33.75 147
2017-08-01 $2.50 $2.55 $2.40 $2.49 $37.35 132
2017-07-31 $2.94 $2.94 $2.35 $2.53 $37.89 588
2017-07-28 $2.97 $2.97 $2.92 $2.95 $44.25 284
2017-07-27 $2.96 $2.96 $2.87 $2.96 $44.40 94
2017-07-26 $2.96 $2.96 $2.80 $2.95 $44.25 194
2017-07-25 $2.99 $2.99 $2.91 $2.96 $44.40 398
2017-07-24 $2.70 $3.12 $2.50 $2.91 $43.65 475
2017-07-21 $3.00 $3.00 $2.00 $2.33 $34.95 1,091
2017-07-20 $3.00 $3.14 $3.00 $3.00 $45.00 758
2017-07-19 $2.30 $3.00 $2.30 $2.95 $44.25 1,221
2017-07-18 $2.35 $2.35 $2.25 $2.30 $34.50 314
2017-07-17 $2.20 $2.30 $2.20 $2.25 $33.75 425
2017-07-14 $1.76 $2.00 $1.65 $1.90 $28.50 794
2017-07-13 $2.50 $2.50 $1.39 $1.60 $24.00 779
2017-07-12 $0.90 $2.00 $0.90 $1.35 $20.25 1,435
2017-07-11 $0.90 $0.90 $0.88 $0.89 $13.35 222
2017-07-10 $0.90 $0.90 $0.90 $0.90 $13.50 23
2017-07-07 $0.90 $0.90 $0.90 $0.90 $13.50 176
2017-07-06 $0.89 $0.90 $0.89 $0.90 $13.50 93
2017-06-29 $0.90 $0.90 $0.80 $0.80 $12.00 74
2017-06-28 $0.75 $0.75 $0.75 $0.75 $11.25 13
2017-06-14 $0.70 $0.70 $0.70 $0.70 $10.50 14
2017-06-12 $0.51 $0.70 $0.51 $0.70 $10.50 28
2017-06-08 $0.70 $0.70 $0.70 $0.70 $10.50 13
2017-06-07 $0.70 $0.70 $0.70 $0.70 $10.50 136
2017-06-06 $0.70 $0.70 $0.70 $0.70 $10.50 49
2017-06-05 $0.70 $0.70 $0.70 $0.70 $10.50 20
2017-06-02 $0.39 $0.70 $0.39 $0.70 $10.50 30
2017-06-01 $0.70 $0.70 $0.70 $0.70 $10.50 5
2017-05-31 $0.70 $0.70 $0.70 $0.70 $10.50 213
2017-05-30 $0.70 $0.70 $0.70 $0.70 $10.50 76
2017-05-26 $0.59 $0.59 $0.59 $0.59 $8.85 66
2017-05-24 $0.38 $0.38 $0.38 $0.38 $5.70 11
2017-05-23 $0.38 $0.60 $0.38 $0.60 $9.00 103
2017-05-17 $0.54 $0.60 $0.54 $0.60 $9.00 704
2017-05-15 $0.51 $0.51 $0.51 $0.51 $7.65 13
2017-05-08 $0.58 $0.58 $0.58 $0.58 $8.69 106
2017-04-28 $0.55 $0.55 $0.55 $0.55 $8.25 10
2017-04-27 $0.55 $0.55 $0.55 $0.55 $8.25 146
2017-04-26 $0.55 $0.55 $0.54 $0.54 $8.11 76
2017-04-24 $0.60 $0.60 $0.60 $0.60 $9.00 13
2017-04-20 $0.59 $0.59 $0.55 $0.55 $8.25 133
2017-04-19 $0.60 $0.60 $0.60 $0.60 $9.00 55
2017-04-17 $0.60 $0.60 $0.60 $0.60 $9.00 213
2017-04-13 $0.60 $0.65 $0.51 $0.52 $7.86 707
2017-04-10 $0.60 $0.60 $0.60 $0.60 $9.00 8
2017-04-07 $0.25 $0.60 $0.25 $0.60 $9.00 13
2017-04-06 $0.60 $0.60 $0.56 $0.60 $9.00 200
2017-04-05 $0.60 $0.60 $0.60 $0.60 $9.00 7
2017-02-01 $0.35 $0.35 $0.35 $0.35 $5.25 140
2017-01-25 $0.34 $0.34 $0.31 $0.31 $4.65 366
2017-01-13 $0.31 $0.31 $0.31 $0.31 $4.65 293
2017-01-11 $0.35 $0.35 $0.34 $0.34 $5.10 559
2017-01-09 $0.23 $0.24 $0.23 $0.24 $3.58 140
2017-01-06 $0.25 $0.25 $0.25 $0.25 $3.75 66
2016-12-22 $0.24 $0.24 $0.24 $0.24 $3.58 255
2016-12-21 $0.25 $0.25 $0.25 $0.25 $3.75 100
2016-12-20 $0.25 $0.25 $0.25 $0.25 $3.75 64
2016-12-01 $0.25 $0.25 $0.25 $0.25 $3.75 133
2016-10-24 $0.37 $0.37 $0.36 $0.37 $5.55 118
2016-10-20 $0.37 $0.37 $0.34 $0.34 $5.14 147
2016-10-18 $0.37 $0.37 $0.37 $0.37 $5.55 26
2016-10-12 $0.35 $0.35 $0.35 $0.35 $5.21 88
2016-08-02 $0.39 $0.39 $0.39 $0.39 $5.79 66
2016-07-05 $0.40 $0.40 $0.40 $0.40 $6.00 147
2016-06-22 $0.40 $0.40 $0.40 $0.40 $6.00 246
2016-06-09 $0.40 $0.40 $0.40 $0.40 $6.00 133
2016-05-31 $0.25 $0.25 $0.25 $0.25 $3.75 66
2016-04-07 $0.17 $0.17 $0.17 $0.17 $2.55 333
2016-03-04 $0.20 $0.20 $0.20 $0.20 $3.00 166
2016-02-22 $0.20 $0.20 $0.20 $0.20 $3.00 333
2016-01-26 $0.20 $0.20 $0.20 $0.20 $3.00 333
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.