Esports Entertainment Group Inc (GMBLP) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.06 ($0.00) 0.00%
Esports Entertainment Group Inc - Daily Information
Click for more stock information on Esports Entertainment Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Esports Entertainment Group Inc (GMBLP)
Historical Stock Data for Esports Entertainment Group Inc (GMBLP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,090 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2025-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,460 |
| 2025-07-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,800 |
| 2025-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,789 |
| 2025-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2025-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2025-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2025-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 616 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2025-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,277 |
| 2025-06-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 24,618 |
| 2025-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2025-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2025-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2025-05-22 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 940 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 916 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,313 |
| 2025-05-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 251 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,237 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2025-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 771 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,434 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,070 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,139 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,100 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2025-02-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2025-02-07 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2025-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,865 |
| 2025-02-05 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 5,852 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592 |
| 2025-01-30 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 1,162 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 455 |
| 2025-01-28 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 3,282 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2025-01-17 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 2,685 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 764 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,716 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,436 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 353 |
| 2025-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 910 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776 |
| 2024-12-31 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 10,716 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 28,604 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 273 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,545 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2024-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,210 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,136 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2024-11-25 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 412 |
| 2024-11-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 562 |
| 2024-11-21 | $0.15 | $0.15 | $0.05 | $0.07 | $0.07 | 1,018 |
| 2024-11-20 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 595 |
| 2024-11-19 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 542 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2024-11-15 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 237 |
| 2024-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-13 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 6,705 |
| 2024-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123 |
| 2024-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,321 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,120 |
| 2024-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2024-11-05 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 1,378 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458 |
| 2024-10-31 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 574 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,094 |
| 2024-10-29 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 10,745 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,510 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 229 |
| 2024-10-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,991 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2024-10-22 | $0.05 | $0.18 | $0.05 | $0.05 | $0.05 | 8,061 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,403 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,383 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116 |
| 2024-10-08 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 6,062 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252 |
| 2024-09-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 240 |
| 2024-09-27 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-24 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 1,213 |
| 2024-09-23 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 816 |
| 2024-09-20 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 1,250 |
| 2024-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2024-09-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,144 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,307 |
| 2024-09-13 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 1,184 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-10 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 850 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-04 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 1,633 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 990 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-08-21 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 748 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 200 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,184 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2024-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 301 |
| 2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-08-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 200 |
| 2024-08-06 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 1,497 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,850 |
| 2024-08-02 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 2,204 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,069 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-07-29 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,681 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 778 |
| 2024-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 311 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,007 |
| 2024-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 215 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2024-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-07-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 702 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78 |
| 2024-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-07-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,643 |
| 2024-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,855 |
| 2024-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,259 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2024-06-24 | $0.18 | $0.20 | $0.10 | $0.10 | $0.10 | 837 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 357 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 578 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,293 |
| 2024-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 518 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 554 |
| 2024-06-11 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 333 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,154 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,483 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,102 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,025 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2024-05-23 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 910 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 347 |
| 2024-05-21 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,370 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 211 |
| 2024-05-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,250 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,305 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-05-10 | $0.21 | $0.21 | $0.10 | $0.19 | $0.19 | 27,720 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,003 |
| 2024-05-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,791 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,102 |
| 2024-05-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 571 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 725 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2024-05-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,133 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2024-04-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,724 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 127 |
| 2024-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51 |
| 2024-04-24 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 410 |
| 2024-04-23 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,454 |
| 2024-04-22 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 7,601 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2024-04-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 601 |
| 2024-04-12 | $0.33 | $0.33 | $0.20 | $0.20 | $0.20 | 1,029 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 334 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 271 |
| 2024-04-09 | $0.23 | $0.32 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,930 |
| 2024-04-04 | $0.30 | $0.32 | $0.20 | $0.20 | $0.20 | 3,930 |
| 2024-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 532 |
| 2024-04-02 | $0.20 | $0.33 | $0.20 | $0.22 | $0.22 | 10,621 |
| 2024-04-01 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 8 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 681 |
| 2024-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 223 |
| 2024-03-20 | $0.29 | $0.55 | $0.25 | $0.28 | $0.28 | 3,532 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,676 |
| 2024-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 516 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,429 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 922 |
| 2024-03-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 922 |
| 2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-03-07 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 9,697 |
| 2024-03-06 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,879 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2024-03-04 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 10,578 |
| 2024-03-01 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 7,347 |
| 2024-02-29 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 12,215 |
| 2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 158 |
| 2024-02-27 | $0.40 | $0.60 | $0.35 | $0.45 | $0.45 | 10,746 |
| 2024-02-26 | $0.40 | $0.65 | $0.40 | $0.40 | $0.40 | 10,971 |
| 2024-02-23 | $0.38 | $0.60 | $0.38 | $0.60 | $0.60 | 1,047 |
| 2024-02-22 | $0.29 | $0.60 | $0.28 | $0.60 | $0.60 | 3,133 |
| 2024-02-21 | $0.50 | $0.66 | $0.22 | $0.27 | $0.27 | 1,469 |
| 2024-02-20 | $0.75 | $0.84 | $0.66 | $0.66 | $0.66 | 6,725 |
| 2024-02-16 | $0.81 | $0.83 | $0.76 | $0.79 | $0.79 | 2,858 |
| 2024-02-15 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,878 |
| 2024-02-14 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 12,302 |
| 2024-02-13 | $0.85 | $1.14 | $0.80 | $1.14 | $1.14 | 16,768 |
| 2024-02-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 11,289 |
| 2024-02-09 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 30,343 |
| 2024-02-08 | $1.43 | $1.45 | $1.03 | $1.06 | $1.06 | 11,057 |
| 2024-02-07 | $1.33 | $1.38 | $1.12 | $1.20 | $1.20 | 3,183 |
| 2024-02-06 | $1.50 | $1.51 | $1.38 | $1.38 | $1.38 | 4,843 |
| 2024-02-05 | $1.58 | $1.62 | $1.55 | $1.55 | $1.55 | 2,627 |
| 2024-02-02 | $1.84 | $1.84 | $1.65 | $1.65 | $1.65 | 2,845 |
| 2024-02-01 | $1.84 | $1.84 | $1.63 | $1.73 | $1.73 | 10,149 |
| 2024-01-31 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 594 |
| 2024-01-30 | $1.54 | $1.98 | $1.50 | $1.66 | $1.66 | 5,397 |
| 2024-01-29 | $1.75 | $1.85 | $1.47 | $1.74 | $1.74 | 7,883 |
| 2024-01-26 | $1.68 | $1.85 | $1.64 | $1.65 | $1.65 | 5,575 |
| 2024-01-25 | $1.71 | $1.97 | $1.40 | $1.68 | $1.68 | 19,246 |
| 2024-01-24 | $2.13 | $2.13 | $1.51 | $1.71 | $1.71 | 16,561 |
| 2024-01-23 | $2.64 | $2.64 | $2.10 | $2.10 | $2.10 | 16,304 |
| 2024-01-22 | $2.18 | $2.22 | $2.18 | $2.18 | $2.18 | 17,884 |
| 2024-01-19 | $2.19 | $2.25 | $2.19 | $2.19 | $2.19 | 747 |
| 2024-01-18 | $2.18 | $2.40 | $2.18 | $2.26 | $2.26 | 8,043 |
| 2024-01-17 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 822 |
| 2024-01-16 | $2.37 | $2.47 | $2.16 | $2.30 | $2.30 | 8,193 |
| 2024-01-12 | $2.26 | $2.60 | $2.21 | $2.30 | $2.30 | 23,558 |
| 2024-01-11 | $2.25 | $2.48 | $2.25 | $2.42 | $2.42 | 2,558 |
| 2024-01-10 | $2.67 | $2.67 | $2.24 | $2.43 | $2.43 | 6,820 |
| 2024-01-09 | $2.62 | $2.75 | $2.18 | $2.41 | $2.41 | 6,644 |
| 2024-01-08 | $2.31 | $2.72 | $2.06 | $2.19 | $2.19 | 10,223 |
| 2024-01-05 | $2.55 | $2.75 | $1.99 | $2.36 | $2.36 | 11,883 |
| 2024-01-04 | $2.44 | $2.44 | $1.82 | $2.41 | $2.41 | 14,119 |
| 2024-01-03 | $2.40 | $3.00 | $2.40 | $2.42 | $2.42 | 26,026 |
| 2024-01-02 | $2.26 | $2.68 | $2.23 | $2.40 | $2.40 | 23,602 |
| 2023-12-29 | $3.31 | $3.40 | $2.12 | $2.71 | $2.71 | 55,370 |
| 2023-12-28 | $3.50 | $3.75 | $3.19 | $3.22 | $3.22 | 34,027 |
| 2023-12-27 | $2.66 | $3.77 | $2.35 | $3.17 | $3.17 | 88,964 |
| 2023-12-26 | $1.56 | $2.50 | $1.35 | $2.01 | $2.01 | 57,878 |
| 2023-12-22 | $1.29 | $1.45 | $1.22 | $1.31 | $1.31 | 48,814 |
| 2023-12-21 | $0.89 | $1.08 | $0.89 | $1.08 | $1.08 | 11,093 |
| 2023-12-20 | $0.84 | $1.05 | $0.84 | $1.04 | $1.04 | 15,564 |
| 2023-12-19 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 11,364 |
| 2023-12-18 | $0.98 | $1.15 | $0.80 | $0.98 | $0.98 | 56,662 |
| 2023-12-15 | $1.41 | $1.41 | $1.20 | $1.24 | $1.24 | 15,305 |
| 2023-12-14 | $1.38 | $1.96 | $1.38 | $1.41 | $1.41 | 24,032 |
| 2023-12-13 | $1.79 | $1.79 | $0.70 | $1.15 | $1.15 | 78,136 |
| 2023-12-12 | $2.24 | $2.70 | $1.17 | $1.65 | $1.65 | 47,599 |
| 2023-12-11 | $4.02 | $4.11 | $1.79 | $2.70 | $2.70 | 68,060 |
| 2023-12-08 | $5.00 | $5.16 | $4.90 | $4.90 | $4.90 | 14,435 |
| 2023-12-07 | $5.20 | $5.20 | $5.14 | $5.14 | $5.14 | 3,339 |
| 2023-12-06 | $4.98 | $5.17 | $4.98 | $5.14 | $5.14 | 7,481 |
| 2023-12-05 | $5.01 | $5.01 | $4.97 | $4.97 | $4.97 | 1,681 |
| 2023-12-04 | $4.98 | $5.10 | $4.92 | $4.95 | $4.95 | 7,575 |
| 2023-12-01 | $5.09 | $5.25 | $4.76 | $4.92 | $4.92 | 4,918 |
| 2023-11-30 | $5.00 | $5.05 | $4.93 | $4.93 | $4.93 | 1,016 |
| 2023-11-29 | $4.92 | $5.25 | $4.89 | $4.89 | $4.89 | 4,841 |
| 2023-11-28 | $5.00 | $5.00 | $4.30 | $4.80 | $4.80 | 9,193 |
| 2023-11-27 | $4.88 | $5.02 | $4.88 | $4.90 | $4.90 | 1,125 |
| 2023-11-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 903 |
| 2023-11-22 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 944 |
| 2023-11-21 | $5.00 | $5.14 | $4.76 | $4.76 | $4.76 | 1,310 |
| 2023-11-20 | $4.30 | $5.14 | $4.30 | $5.14 | $5.14 | 8,092 |
| 2023-11-17 | $5.10 | $5.10 | $4.60 | $4.60 | $4.60 | 10,739 |
| 2023-11-16 | $5.20 | $5.22 | $5.01 | $5.10 | $5.10 | 3,316 |
| 2023-11-15 | $5.32 | $5.37 | $5.20 | $5.20 | $5.20 | 2,457 |
| 2023-11-14 | $5.32 | $5.63 | $5.30 | $5.30 | $5.30 | 680 |
| 2023-11-13 | $5.58 | $5.72 | $5.25 | $5.72 | $5.63 | 2,577 |
| 2023-11-10 | $5.25 | $5.75 | $4.74 | $5.70 | $5.62 | 1,879 |
| 2023-11-09 | $5.68 | $5.74 | $5.55 | $5.74 | $5.65 | 892 |
| 2023-11-08 | $5.78 | $5.82 | $5.46 | $5.73 | $5.64 | 2,911 |
| 2023-11-07 | $5.25 | $5.95 | $5.25 | $5.48 | $5.40 | 22,132 |
| 2023-11-06 | $5.14 | $5.25 | $4.96 | $5.20 | $5.12 | 8,909 |
| 2023-11-03 | $4.31 | $4.95 | $4.31 | $4.95 | $4.88 | 3,902 |
| 2023-11-02 | $4.57 | $4.89 | $4.21 | $4.80 | $4.73 | 2,287 |
| 2023-11-01 | $4.84 | $4.93 | $4.84 | $4.93 | $4.86 | 479 |
| 2023-10-31 | $5.09 | $5.09 | $4.60 | $4.99 | $4.92 | 1,781 |
| 2023-10-30 | $4.65 | $4.65 | $4.59 | $4.59 | $4.52 | 578 |
| 2023-10-27 | $4.25 | $4.50 | $4.25 | $4.50 | $4.43 | 1,553 |
| 2023-10-26 | $4.24 | $4.25 | $4.24 | $4.25 | $4.19 | 800 |
| 2023-10-25 | $4.00 | $4.15 | $4.00 | $4.15 | $4.09 | 2,253 |
| 2023-10-24 | $3.99 | $4.37 | $3.89 | $4.37 | $4.31 | 1,834 |
| 2023-10-23 | $4.44 | $4.75 | $4.30 | $4.54 | $4.47 | 3,486 |
| 2023-10-20 | $4.44 | $4.44 | $4.25 | $4.25 | $4.19 | 1,228 |
| 2023-10-19 | $4.50 | $4.50 | $3.93 | $4.32 | $4.26 | 11,884 |
| 2023-10-18 | $4.27 | $4.49 | $3.82 | $3.82 | $3.76 | 2,993 |
| 2023-10-17 | $5.21 | $5.21 | $4.20 | $4.29 | $4.23 | 14,470 |
| 2023-10-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 113 |
| 2023-10-13 | $4.87 | $4.90 | $4.50 | $4.75 | $4.68 | 1,924 |
| 2023-10-12 | $4.72 | $4.78 | $4.72 | $4.78 | $4.71 | 2,167 |
| 2023-10-11 | $5.31 | $5.50 | $5.21 | $5.21 | $5.05 | 4,068 |
| 2023-10-10 | $4.75 | $5.25 | $4.75 | $5.25 | $5.09 | 1,755 |
| 2023-10-09 | $4.67 | $5.00 | $4.60 | $4.89 | $4.74 | 3,714 |
| 2023-10-06 | $4.49 | $4.70 | $4.26 | $4.70 | $4.55 | 859 |
| 2023-10-05 | $4.87 | $4.87 | $3.80 | $4.48 | $4.34 | 3,009 |
| 2023-10-04 | $4.81 | $5.00 | $4.50 | $4.65 | $4.51 | 4,999 |
| 2023-10-03 | $5.12 | $5.50 | $4.68 | $4.68 | $4.53 | 5,450 |
| 2023-10-02 | $4.85 | $4.85 | $4.75 | $4.75 | $4.60 | 2,116 |
| 2023-09-29 | $4.80 | $4.80 | $4.65 | $4.80 | $4.65 | 906 |
| 2023-09-28 | $4.55 | $4.77 | $4.51 | $4.77 | $4.62 | 809 |
| 2023-09-27 | $4.63 | $4.75 | $4.63 | $4.75 | $4.60 | 3,227 |
| 2023-09-26 | $4.62 | $4.75 | $4.50 | $4.75 | $4.60 | 4,284 |
| 2023-09-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.67 | 982 |
| 2023-09-22 | $5.30 | $5.35 | $3.88 | $4.82 | $4.67 | 5,716 |
| 2023-09-21 | $5.26 | $5.26 | $5.15 | $5.19 | $5.03 | 1,256 |
| 2023-09-20 | $5.41 | $5.94 | $4.95 | $5.14 | $4.98 | 8,967 |
| 2023-09-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.61 | 108 |
| 2023-09-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.61 | 52 |
| 2023-09-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.61 | 586 |
| 2023-09-14 | $5.95 | $5.99 | $5.64 | $5.64 | $5.46 | 1,667 |
| 2023-09-13 | $5.75 | $5.90 | $5.67 | $5.90 | $5.63 | 2,222 |
| 2023-09-12 | $5.85 | $5.85 | $5.82 | $5.82 | $5.56 | 1,982 |
| 2023-09-11 | $5.90 | $5.91 | $5.83 | $5.85 | $5.59 | 2,883 |
| 2023-09-08 | $5.85 | $6.00 | $5.85 | $5.86 | $5.60 | 1,138 |
| 2023-09-07 | $5.89 | $6.00 | $5.79 | $5.79 | $5.53 | 4,033 |
| 2023-09-06 | $5.56 | $5.87 | $5.56 | $5.87 | $5.61 | 1,959 |
| 2023-09-05 | $5.85 | $5.85 | $5.32 | $5.62 | $5.37 | 4,147 |
| 2023-09-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.60 | 143 |
| 2023-08-31 | $5.75 | $5.88 | $5.50 | $5.86 | $5.60 | 4,674 |
| 2023-08-30 | $5.67 | $5.69 | $5.65 | $5.69 | $5.44 | 3,254 |
| 2023-08-29 | $5.31 | $5.50 | $5.31 | $5.47 | $5.23 | 2,138 |
| 2023-08-28 | $5.57 | $5.69 | $5.47 | $5.50 | $5.25 | 3,653 |
| 2023-08-25 | $5.60 | $5.69 | $5.27 | $5.27 | $5.03 | 1,354 |
| 2023-08-24 | $5.63 | $5.67 | $5.60 | $5.60 | $5.35 | 695 |
| 2023-08-23 | $5.10 | $5.13 | $5.10 | $5.13 | $4.90 | 734 |
| 2023-08-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.04 | 34 |
| 2023-08-21 | $5.74 | $5.74 | $5.11 | $5.28 | $5.04 | 1,808 |
| 2023-08-18 | $5.72 | $5.72 | $5.35 | $5.35 | $5.11 | 1,233 |
| 2023-08-17 | $5.60 | $5.74 | $5.60 | $5.61 | $5.36 | 1,979 |
| 2023-08-16 | $5.32 | $5.85 | $5.31 | $5.59 | $5.34 | 4,784 |
| 2023-08-15 | $5.25 | $5.99 | $5.05 | $5.33 | $5.09 | 9,349 |
| 2023-08-14 | $5.12 | $5.12 | $5.12 | $5.12 | $4.89 | 304 |
| 2023-08-11 | $5.23 | $5.23 | $5.06 | $5.06 | $4.76 | 4,236 |
| 2023-08-10 | $5.06 | $5.24 | $4.91 | $5.04 | $4.74 | 7,276 |
| 2023-08-09 | $5.21 | $5.21 | $4.85 | $4.90 | $4.61 | 4,215 |
| 2023-08-08 | $5.08 | $5.49 | $4.75 | $4.75 | $4.47 | 13,621 |
| 2023-08-07 | $5.56 | $5.57 | $5.17 | $5.25 | $4.94 | 9,908 |
| 2023-08-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.55 | 531 |
| 2023-08-03 | $5.73 | $6.09 | $5.55 | $5.55 | $5.22 | 11,082 |
| 2023-08-02 | $5.80 | $5.85 | $5.45 | $5.47 | $5.15 | 6,519 |
| 2023-08-01 | $5.56 | $5.90 | $5.50 | $5.55 | $5.22 | 5,915 |
| 2023-07-31 | $5.59 | $5.60 | $5.28 | $5.28 | $4.97 | 3,056 |
| 2023-07-28 | $5.47 | $5.56 | $5.45 | $5.56 | $5.23 | 2,432 |
| 2023-07-27 | $5.86 | $5.86 | $5.38 | $5.38 | $5.06 | 4,179 |
| 2023-07-26 | $6.02 | $6.02 | $5.54 | $5.71 | $5.37 | 2,352 |
| 2023-07-25 | $5.45 | $5.45 | $5.40 | $5.45 | $5.13 | 866 |
| 2023-07-24 | $6.02 | $6.02 | $5.85 | $5.90 | $5.55 | 4,044 |
| 2023-07-21 | $5.90 | $6.00 | $5.90 | $5.98 | $5.62 | 1,430 |
| 2023-07-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.55 | 123 |
| 2023-07-19 | $5.87 | $5.95 | $5.24 | $5.90 | $5.55 | 4,192 |
| 2023-07-18 | $5.95 | $5.99 | $5.73 | $5.75 | $5.41 | 5,938 |
| 2023-07-17 | $5.90 | $5.90 | $5.70 | $5.70 | $5.36 | 1,785 |
| 2023-07-14 | $5.66 | $6.00 | $5.66 | $5.90 | $5.55 | 1,433 |
| 2023-07-13 | $5.94 | $5.94 | $5.63 | $5.63 | $5.30 | 676 |
| 2023-07-12 | $6.00 | $6.00 | $5.98 | $5.99 | $5.56 | 793 |
| 2023-07-11 | $5.84 | $5.85 | $5.83 | $5.85 | $5.43 | 902 |
| 2023-07-10 | $5.75 | $5.84 | $5.70 | $5.84 | $5.42 | 5,784 |
| 2023-07-07 | $5.53 | $5.69 | $5.50 | $5.69 | $5.28 | 1,191 |
| 2023-07-06 | $5.26 | $5.74 | $5.26 | $5.70 | $5.29 | 3,954 |
| 2023-07-05 | $5.45 | $5.50 | $5.31 | $5.31 | $4.93 | 1,896 |
| 2023-07-03 | $5.66 | $5.66 | $5.25 | $5.50 | $5.10 | 1,567 |
| 2023-06-30 | $5.49 | $5.66 | $5.49 | $5.58 | $5.58 | 1,030 |
| 2023-06-29 | $5.60 | $5.66 | $5.55 | $5.55 | $5.55 | 3,460 |
| 2023-06-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,542 |
| 2023-06-27 | $5.36 | $5.49 | $5.30 | $5.30 | $5.30 | 3,719 |
| 2023-06-26 | $5.25 | $5.49 | $5.25 | $5.29 | $5.29 | 1,554 |
| 2023-06-23 | $5.40 | $5.50 | $5.22 | $5.22 | $5.22 | 1,070 |
| 2023-06-22 | $5.50 | $5.52 | $5.25 | $5.40 | $5.40 | 3,208 |
| 2023-06-21 | $5.50 | $5.50 | $5.20 | $5.48 | $5.48 | 1,790 |
| 2023-06-20 | $5.20 | $5.58 | $4.80 | $5.54 | $5.54 | 8,270 |
| 2023-06-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,152 |
| 2023-06-15 | $5.28 | $5.50 | $5.28 | $5.41 | $5.41 | 1,245 |
| 2023-06-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 145 |
| 2023-06-13 | $4.97 | $5.72 | $4.97 | $5.50 | $5.42 | 4,514 |
| 2023-06-12 | $5.10 | $5.16 | $4.91 | $4.94 | $4.87 | 1,950 |
| 2023-06-09 | $5.10 | $5.11 | $4.91 | $5.10 | $5.02 | 3,980 |
| 2023-06-08 | $4.96 | $5.20 | $4.93 | $5.20 | $5.12 | 2,422 |
| 2023-06-07 | $4.81 | $4.87 | $4.71 | $4.75 | $4.68 | 2,854 |
| 2023-06-06 | $5.11 | $5.11 | $5.00 | $5.00 | $4.93 | 1,368 |
| 2023-06-05 | $4.99 | $5.20 | $4.85 | $5.00 | $4.93 | 6,993 |
| 2023-06-02 | $4.95 | $4.99 | $4.73 | $4.73 | $4.66 | 3,980 |
| 2023-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 380 |
| 2023-05-31 | $4.67 | $4.70 | $4.67 | $4.70 | $4.63 | 927 |
| 2023-05-30 | $5.00 | $5.00 | $4.53 | $4.85 | $4.78 | 2,509 |
| 2023-05-26 | $4.56 | $4.83 | $4.50 | $4.68 | $4.61 | 3,714 |
| 2023-05-25 | $4.52 | $4.82 | $4.51 | $4.82 | $4.75 | 1,308 |
| 2023-05-24 | $4.89 | $4.89 | $4.63 | $4.63 | $4.63 | 2,882 |
| 2023-05-23 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 458 |
| 2023-05-22 | $4.99 | $4.99 | $4.52 | $4.52 | $4.52 | 1,387 |
| 2023-05-19 | $4.50 | $4.53 | $4.50 | $4.53 | $4.53 | 2,452 |
| 2023-05-18 | $4.86 | $4.86 | $4.46 | $4.46 | $4.46 | 1,894 |
| 2023-05-17 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 383 |
| 2023-05-16 | $4.74 | $4.74 | $4.73 | $4.73 | $4.73 | 560 |
| 2023-05-15 | $5.05 | $5.05 | $4.43 | $4.43 | $4.43 | 1,886 |
| 2023-05-12 | $4.87 | $5.10 | $4.60 | $5.04 | $5.04 | 7,025 |
| 2023-05-11 | $5.38 | $5.38 | $4.85 | $4.99 | $4.91 | 1,605 |
| 2023-05-10 | $4.85 | $5.34 | $4.85 | $4.85 | $4.77 | 3,653 |
| 2023-05-09 | $4.75 | $4.85 | $4.75 | $4.85 | $4.77 | 1,377 |
| 2023-05-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.63 | 642 |
| 2023-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.43 | 532 |
| 2023-05-04 | $4.38 | $4.77 | $4.38 | $4.69 | $4.62 | 4,348 |
| 2023-05-03 | $4.89 | $4.89 | $4.51 | $4.52 | $4.45 | 1,192 |
| 2023-05-02 | $4.88 | $4.88 | $4.53 | $4.71 | $4.64 | 2,504 |
| 2023-05-01 | $4.88 | $4.88 | $4.50 | $4.50 | $4.43 | 4,082 |
| 2023-04-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.72 | 622 |
| 2023-04-27 | $4.83 | $4.83 | $4.74 | $4.74 | $4.66 | 1,256 |
| 2023-04-26 | $4.70 | $4.95 | $4.70 | $4.91 | $4.83 | 979 |
| 2023-04-25 | $4.80 | $4.80 | $4.65 | $4.65 | $4.58 | 736 |
| 2023-04-24 | $4.85 | $4.86 | $4.63 | $4.86 | $4.78 | 3,402 |
| 2023-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.82 | 1,034 |
| 2023-04-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.82 | 474 |
| 2023-04-19 | $5.08 | $5.08 | $4.90 | $4.90 | $4.82 | 1,083 |
| 2023-04-18 | $4.55 | $6.00 | $4.55 | $4.90 | $4.82 | 15,545 |
| 2023-04-17 | $4.99 | $4.99 | $4.84 | $4.84 | $4.76 | 1,510 |
| 2023-04-14 | $5.10 | $5.20 | $4.54 | $4.80 | $4.72 | 5,071 |
| 2023-04-13 | $5.44 | $5.45 | $4.94 | $5.20 | $5.12 | 3,840 |
| 2023-04-12 | $5.30 | $5.40 | $4.89 | $5.37 | $5.37 | 4,948 |
| 2023-04-11 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 2,091 |
| 2023-04-10 | $5.15 | $5.70 | $4.51 | $5.08 | $5.08 | 5,657 |
| 2023-04-06 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 667 |
| 2023-04-05 | $4.96 | $5.00 | $4.90 | $5.00 | $5.00 | 2,605 |
| 2023-04-04 | $4.80 | $5.00 | $4.66 | $5.00 | $5.00 | 6,391 |
| 2023-04-03 | $4.63 | $4.84 | $4.41 | $4.60 | $4.60 | 2,733 |
| 2023-03-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,109 |
| 2023-03-30 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 443 |
| 2023-03-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 545 |
| 2023-03-28 | $4.60 | $4.76 | $4.30 | $4.31 | $4.31 | 6,012 |
| 2023-03-27 | $4.20 | $4.56 | $4.20 | $4.22 | $4.22 | 4,672 |
| 2023-03-24 | $4.28 | $4.56 | $4.28 | $4.56 | $4.56 | 647 |
| 2023-03-23 | $4.60 | $4.60 | $4.20 | $4.20 | $4.20 | 14,648 |
| 2023-03-22 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 507 |
| 2023-03-21 | $4.40 | $4.89 | $3.95 | $4.18 | $4.18 | 4,350 |
| 2023-03-20 | $4.21 | $4.21 | $4.04 | $4.10 | $4.10 | 3,650 |
| 2023-03-17 | $4.52 | $5.00 | $3.51 | $4.50 | $4.50 | 10,740 |
| 2023-03-16 | $5.35 | $6.35 | $3.40 | $4.11 | $4.11 | 35,417 |
| 2023-03-15 | $5.35 | $6.20 | $5.11 | $5.28 | $5.28 | 6,003 |
| 2023-03-14 | $5.49 | $5.49 | $5.37 | $5.37 | $5.37 | 1,567 |
| 2023-03-13 | $5.70 | $5.95 | $4.50 | $5.42 | $5.34 | 7,781 |
| 2023-03-10 | $5.40 | $5.95 | $5.40 | $5.45 | $5.37 | 8,593 |
| 2023-03-09 | $5.55 | $5.96 | $5.25 | $5.96 | $5.87 | 7,387 |
| 2023-03-08 | $5.92 | $6.00 | $5.85 | $5.85 | $5.76 | 2,714 |
| 2023-03-07 | $5.98 | $5.98 | $5.83 | $5.92 | $5.83 | 5,771 |
| 2023-03-06 | $5.12 | $5.75 | $5.12 | $5.48 | $5.40 | 22,727 |
| 2023-03-03 | $5.05 | $5.17 | $5.01 | $5.01 | $4.93 | 1,378 |
| 2023-03-02 | $5.30 | $5.30 | $5.10 | $5.10 | $5.03 | 1,483 |
| 2023-03-01 | $5.41 | $5.41 | $5.19 | $5.31 | $5.23 | 2,110 |
| 2023-02-28 | $5.00 | $5.06 | $4.99 | $5.06 | $4.99 | 4,895 |
| 2023-02-27 | $4.89 | $5.00 | $4.75 | $4.80 | $4.73 | 5,227 |
| 2023-02-24 | $4.98 | $5.48 | $4.73 | $4.89 | $4.82 | 3,834 |
| 2023-02-23 | $4.92 | $5.05 | $4.73 | $5.05 | $4.98 | 2,749 |
| 2023-02-22 | $4.87 | $4.98 | $4.86 | $4.86 | $4.79 | 1,900 |
| 2023-02-21 | $5.00 | $5.16 | $4.75 | $4.75 | $4.68 | 23,551 |
| 2023-02-17 | $5.40 | $5.40 | $5.39 | $5.39 | $5.39 | 1,073 |
| 2023-02-16 | $5.68 | $5.78 | $5.31 | $5.38 | $5.38 | 4,925 |
| 2023-02-15 | $5.54 | $5.75 | $5.22 | $5.70 | $5.70 | 5,301 |
| 2023-02-14 | $5.70 | $5.70 | $5.07 | $5.58 | $5.58 | 3,799 |
| 2023-02-13 | $5.98 | $5.98 | $5.53 | $5.62 | $5.54 | 3,152 |
| 2023-02-10 | $5.75 | $5.79 | $5.50 | $5.52 | $5.44 | 5,248 |
| 2023-02-09 | $5.50 | $5.75 | $5.50 | $5.75 | $5.67 | 2,864 |
| 2023-02-08 | $5.08 | $5.45 | $5.08 | $5.30 | $5.23 | 9,717 |
| 2023-02-07 | $5.18 | $5.25 | $5.18 | $5.25 | $5.18 | 1,000 |
| 2023-02-06 | $4.95 | $5.17 | $4.88 | $5.17 | $5.10 | 3,743 |
| 2023-02-03 | $4.90 | $4.95 | $4.85 | $4.95 | $4.88 | 3,352 |
| 2023-02-02 | $5.05 | $5.25 | $4.90 | $4.90 | $4.83 | 11,861 |
| 2023-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.98 | 842 |
| 2023-01-31 | $4.86 | $5.00 | $4.86 | $5.00 | $4.93 | 5,585 |
| 2023-01-30 | $5.10 | $5.45 | $4.80 | $4.86 | $4.79 | 8,931 |
| 2023-01-27 | $4.50 | $5.00 | $4.50 | $4.76 | $4.69 | 14,665 |
| 2023-01-26 | $4.28 | $4.54 | $4.28 | $4.34 | $4.27 | 5,157 |
| 2023-01-25 | $4.41 | $5.00 | $4.15 | $4.15 | $4.09 | 11,283 |
| 2023-01-24 | $4.11 | $4.31 | $4.02 | $4.20 | $4.14 | 12,130 |
| 2023-01-23 | $3.75 | $4.99 | $3.59 | $4.99 | $4.99 | 44,215 |
| 2023-01-20 | $3.69 | $3.77 | $3.55 | $3.60 | $3.60 | 7,749 |
| 2023-01-19 | $3.85 | $3.85 | $3.73 | $3.82 | $3.82 | 3,219 |
| 2023-01-18 | $3.99 | $4.00 | $3.56 | $3.86 | $3.86 | 16,527 |
| 2023-01-17 | $3.50 | $3.84 | $3.50 | $3.60 | $3.60 | 28,894 |
| 2023-01-13 | $3.53 | $3.65 | $3.45 | $3.45 | $3.45 | 18,300 |
| 2023-01-12 | $3.61 | $3.75 | $3.40 | $3.53 | $3.53 | 5,085 |
| 2023-01-11 | $3.55 | $3.93 | $3.50 | $3.50 | $3.42 | 17,722 |
| 2023-01-10 | $3.36 | $4.00 | $3.32 | $3.56 | $3.48 | 41,741 |
| 2023-01-09 | $3.39 | $3.46 | $3.08 | $3.16 | $3.09 | 11,184 |
| 2023-01-06 | $2.76 | $3.30 | $2.76 | $3.06 | $2.99 | 11,151 |
| 2023-01-05 | $2.50 | $2.85 | $2.50 | $2.66 | $2.60 | 2,486 |
| 2023-01-04 | $2.64 | $2.64 | $2.55 | $2.60 | $2.54 | 3,930 |
| 2023-01-03 | $2.68 | $2.68 | $2.61 | $2.62 | $2.56 | 2,541 |
| 2022-12-30 | $2.73 | $2.85 | $2.40 | $2.59 | $2.53 | 12,169 |
| 2022-12-29 | $2.82 | $2.85 | $2.56 | $2.60 | $2.54 | 17,343 |
| 2022-12-28 | $2.85 | $2.85 | $2.46 | $2.78 | $2.72 | 2,847 |
| 2022-12-27 | $2.53 | $2.64 | $2.42 | $2.64 | $2.58 | 10,378 |
| 2022-12-23 | $2.57 | $2.72 | $2.57 | $2.70 | $2.64 | 958 |
| 2022-12-22 | $2.77 | $2.85 | $2.42 | $2.57 | $2.51 | 9,447 |
| 2022-12-21 | $2.85 | $3.14 | $2.74 | $2.75 | $2.69 | 4,083 |
| 2022-12-20 | $3.16 | $3.16 | $2.55 | $2.83 | $2.77 | 11,325 |
| 2022-12-19 | $3.15 | $3.24 | $3.15 | $3.23 | $3.16 | 1,221 |
| 2022-12-16 | $3.00 | $3.10 | $3.00 | $3.10 | $3.03 | 1,308 |
| 2022-12-15 | $3.09 | $3.09 | $3.05 | $3.05 | $2.98 | 2,159 |
| 2022-12-14 | $3.29 | $3.30 | $3.10 | $3.15 | $3.08 | 3,012 |
| 2022-12-13 | $3.19 | $3.40 | $3.06 | $3.23 | $3.08 | 6,368 |
| 2022-12-12 | $3.10 | $3.71 | $2.97 | $3.18 | $3.03 | 9,718 |
| 2022-12-09 | $3.10 | $3.17 | $3.00 | $3.11 | $2.97 | 14,677 |
| 2022-12-08 | $3.10 | $3.11 | $3.05 | $3.05 | $2.91 | 1,701 |
| 2022-12-07 | $3.02 | $3.14 | $3.02 | $3.10 | $2.96 | 4,709 |
| 2022-12-06 | $3.15 | $3.38 | $2.90 | $2.90 | $2.77 | 8,486 |
| 2022-12-05 | $3.53 | $3.53 | $2.67 | $2.67 | $2.55 | 26,546 |
| 2022-12-02 | $3.45 | $3.45 | $3.44 | $3.44 | $3.28 | 2,494 |
| 2022-12-01 | $3.43 | $3.44 | $3.25 | $3.31 | $3.16 | 2,573 |
| 2022-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 71 |
| 2022-11-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 205 |
| 2022-11-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 1,333 |
| 2022-11-25 | $3.26 | $3.26 | $3.25 | $3.25 | $3.10 | 616 |
| 2022-11-23 | $3.10 | $3.26 | $3.10 | $3.26 | $3.10 | 6,963 |
| 2022-11-22 | $3.31 | $3.31 | $3.08 | $3.10 | $2.96 | 4,617 |
| 2022-11-21 | $3.11 | $3.40 | $3.11 | $3.40 | $3.24 | 1,073 |
| 2022-11-18 | $3.48 | $3.50 | $3.14 | $3.17 | $3.02 | 7,617 |
| 2022-11-17 | $3.69 | $3.69 | $3.25 | $3.48 | $3.32 | 2,083 |
| 2022-11-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 234 |
| 2022-11-15 | $3.49 | $3.49 | $3.35 | $3.49 | $3.33 | 1,254 |
| 2022-11-14 | $3.46 | $3.79 | $3.30 | $3.49 | $3.33 | 10,427 |
| 2022-11-11 | $3.69 | $3.90 | $3.46 | $3.49 | $3.49 | 6,741 |
| 2022-11-10 | $3.55 | $3.63 | $3.55 | $3.63 | $3.63 | 1,926 |
| 2022-11-09 | $3.65 | $3.65 | $3.48 | $3.48 | $3.48 | 2,753 |
| 2022-11-08 | $3.55 | $3.68 | $3.54 | $3.58 | $3.58 | 2,031 |
| 2022-11-07 | $3.49 | $3.59 | $3.49 | $3.50 | $3.50 | 2,002 |
| 2022-11-04 | $3.83 | $3.83 | $3.41 | $3.49 | $3.49 | 2,433 |
| 2022-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 328 |
| 2022-11-02 | $3.80 | $3.80 | $3.55 | $3.55 | $3.55 | 4,471 |
| 2022-11-01 | $3.50 | $3.85 | $3.40 | $3.55 | $3.55 | 2,567 |
| 2022-10-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,178 |
| 2022-10-28 | $3.48 | $3.55 | $3.30 | $3.40 | $3.40 | 7,130 |
| 2022-10-27 | $3.31 | $3.54 | $3.31 | $3.54 | $3.54 | 1,250 |
| 2022-10-26 | $3.50 | $3.77 | $3.10 | $3.63 | $3.63 | 7,385 |
| 2022-10-25 | $3.30 | $3.50 | $3.20 | $3.50 | $3.50 | 3,505 |
| 2022-10-24 | $3.25 | $3.40 | $3.25 | $3.30 | $3.30 | 1,099 |
| 2022-10-21 | $3.10 | $3.36 | $3.10 | $3.36 | $3.36 | 571 |
| 2022-10-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 213 |
| 2022-10-19 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 2,428 |
| 2022-10-18 | $3.33 | $3.60 | $3.15 | $3.20 | $3.20 | 13,858 |
| 2022-10-17 | $3.20 | $3.37 | $3.20 | $3.37 | $3.37 | 5,537 |
| 2022-10-14 | $3.56 | $3.56 | $3.00 | $3.00 | $3.00 | 2,094 |
| 2022-10-13 | $3.55 | $3.56 | $3.52 | $3.52 | $3.52 | 1,475 |
| 2022-10-12 | $3.47 | $3.55 | $3.47 | $3.55 | $3.47 | 4,934 |
| 2022-10-11 | $3.21 | $3.50 | $3.15 | $3.50 | $3.42 | 5,250 |
| 2022-10-10 | $3.22 | $3.22 | $3.21 | $3.22 | $3.15 | 1,366 |
| 2022-10-07 | $2.90 | $3.23 | $2.89 | $3.18 | $3.11 | 6,684 |
| 2022-10-06 | $3.15 | $3.18 | $3.01 | $3.01 | $2.94 | 1,534 |
| 2022-10-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 221 |
| 2022-10-04 | $3.20 | $3.20 | $3.00 | $3.20 | $3.13 | 3,844 |
| 2022-10-03 | $3.30 | $3.30 | $3.15 | $3.20 | $3.13 | 1,095 |
| 2022-09-30 | $2.78 | $3.04 | $2.72 | $3.04 | $2.97 | 3,335 |
| 2022-09-29 | $2.72 | $2.79 | $2.55 | $2.78 | $2.72 | 1,585 |
| 2022-09-28 | $2.95 | $3.50 | $2.52 | $2.72 | $2.66 | 4,179 |
| 2022-09-27 | $3.26 | $3.56 | $2.97 | $2.97 | $2.91 | 2,009 |
| 2022-09-26 | $2.90 | $3.04 | $2.75 | $2.80 | $2.74 | 1,549 |
| 2022-09-23 | $2.80 | $3.16 | $2.50 | $3.08 | $3.01 | 5,115 |
| 2022-09-22 | $3.07 | $3.35 | $3.04 | $3.04 | $2.97 | 4,922 |
| 2022-09-21 | $3.34 | $3.55 | $3.30 | $3.38 | $3.30 | 5,149 |
| 2022-09-20 | $2.91 | $3.05 | $2.85 | $3.04 | $2.97 | 2,094 |
| 2022-09-19 | $3.34 | $3.34 | $2.97 | $2.98 | $2.91 | 5,012 |
| 2022-09-16 | $3.77 | $3.77 | $3.02 | $3.34 | $3.27 | 14,849 |
| 2022-09-15 | $3.42 | $3.85 | $3.19 | $3.84 | $3.75 | 4,996 |
| 2022-09-14 | $3.84 | $3.88 | $3.66 | $3.66 | $3.58 | 3,266 |
| 2022-09-13 | $3.79 | $3.89 | $3.70 | $3.88 | $3.71 | 8,034 |
| 2022-09-12 | $3.94 | $3.94 | $3.54 | $3.88 | $3.71 | 4,646 |
| 2022-09-09 | $3.86 | $4.00 | $3.86 | $3.99 | $3.99 | 2,357 |
| 2022-09-08 | $4.00 | $4.00 | $3.41 | $3.66 | $3.66 | 3,032 |
| 2022-09-07 | $3.35 | $3.95 | $3.35 | $3.94 | $3.94 | 4,367 |
| 2022-09-06 | $3.84 | $3.84 | $3.54 | $3.67 | $3.67 | 2,077 |
| 2022-09-02 | $3.17 | $3.49 | $2.85 | $3.13 | $3.13 | 3,338 |
| 2022-09-01 | $3.03 | $3.30 | $2.81 | $3.08 | $3.08 | 4,555 |
| 2022-08-31 | $3.00 | $3.85 | $2.90 | $2.90 | $2.90 | 14,854 |
| 2022-08-30 | $2.93 | $2.93 | $2.87 | $2.90 | $2.90 | 2,092 |
| 2022-08-29 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 575 |
| 2022-08-26 | $3.00 | $3.00 | $2.54 | $2.85 | $2.85 | 2,397 |
| 2022-08-25 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 2,088 |
| 2022-08-24 | $2.75 | $2.82 | $2.62 | $2.82 | $2.82 | 2,384 |
| 2022-08-23 | $2.86 | $2.88 | $2.55 | $2.75 | $2.75 | 3,868 |
| 2022-08-22 | $2.50 | $2.88 | $2.50 | $2.88 | $2.88 | 3,706 |
| 2022-08-19 | $2.59 | $2.70 | $2.58 | $2.70 | $2.70 | 936 |
| 2022-08-18 | $2.99 | $3.45 | $2.58 | $2.60 | $2.60 | 17,487 |
| 2022-08-17 | $2.61 | $2.74 | $2.61 | $2.73 | $2.73 | 2,733 |
| 2022-08-16 | $2.49 | $2.74 | $2.49 | $2.63 | $2.63 | 3,741 |
| 2022-08-15 | $2.40 | $2.56 | $2.40 | $2.53 | $2.53 | 1,742 |
| 2022-08-12 | $3.05 | $3.05 | $2.40 | $2.40 | $2.40 | 15,071 |
| 2022-08-11 | $2.63 | $3.05 | $2.52 | $3.00 | $2.90 | 48,772 |
| 2022-08-10 | $2.20 | $3.00 | $2.04 | $2.39 | $2.31 | 32,602 |
| 2022-08-09 | $2.52 | $3.00 | $2.00 | $2.15 | $2.08 | 31,168 |
| 2022-08-08 | $2.52 | $2.64 | $2.03 | $2.30 | $2.23 | 18,086 |
| 2022-08-05 | $2.38 | $2.45 | $2.21 | $2.31 | $2.24 | 9,219 |
| 2022-08-04 | $2.25 | $2.30 | $2.09 | $2.28 | $2.21 | 8,245 |
| 2022-08-03 | $2.34 | $2.34 | $2.05 | $2.05 | $1.98 | 362 |
| 2022-08-02 | $2.08 | $2.25 | $2.05 | $2.05 | $1.98 | 9,241 |
| 2022-08-01 | $2.00 | $2.14 | $2.00 | $2.07 | $2.00 | 4,599 |
| 2022-07-29 | $2.11 | $2.23 | $1.95 | $1.95 | $1.89 | 3,382 |
| 2022-07-28 | $2.05 | $2.05 | $1.85 | $1.95 | $1.89 | 14,956 |
| 2022-07-27 | $2.07 | $2.15 | $1.93 | $2.02 | $1.95 | 11,317 |
| 2022-07-26 | $1.96 | $2.25 | $1.92 | $2.02 | $2.02 | 9,911 |
| 2022-07-25 | $2.19 | $2.19 | $1.76 | $1.98 | $1.98 | 14,692 |
| 2022-07-22 | $2.25 | $2.25 | $1.64 | $2.22 | $2.22 | 42,263 |
| 2022-07-21 | $2.13 | $2.27 | $2.08 | $2.25 | $2.25 | 2,783 |
| 2022-07-20 | $2.22 | $2.50 | $1.99 | $2.05 | $2.05 | 5,557 |
| 2022-07-19 | $2.52 | $2.64 | $1.68 | $1.99 | $1.99 | 63,656 |
| 2022-07-18 | $2.77 | $2.94 | $2.70 | $2.77 | $2.77 | 6,478 |
| 2022-07-15 | $3.00 | $3.00 | $1.99 | $2.89 | $2.89 | 39,364 |
| 2022-07-14 | $3.20 | $3.50 | $2.89 | $3.10 | $3.10 | 22,251 |
| 2022-07-13 | $4.06 | $4.06 | $3.38 | $3.44 | $3.35 | 3,117 |
| 2022-07-12 | $4.04 | $4.05 | $4.01 | $4.03 | $3.92 | 1,989 |
| 2022-07-11 | $4.50 | $4.55 | $4.00 | $4.19 | $4.08 | 16,844 |
| 2022-07-08 | $5.00 | $5.00 | $4.39 | $4.48 | $4.37 | 19,230 |
| 2022-07-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.86 | 36 |
| 2022-07-06 | $4.81 | $4.99 | $4.80 | $4.99 | $4.86 | 2,668 |
| 2022-07-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 59 |
| 2022-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 99 |
| 2022-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 190 |
| 2022-06-29 | $5.05 | $5.20 | $5.05 | $5.20 | $5.07 | 2,683 |
| 2022-06-28 | $5.13 | $5.13 | $4.80 | $4.81 | $4.69 | 4,163 |
| 2022-06-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.18 | 6 |
| 2022-06-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.18 | 105 |
| 2022-06-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.69 | 307 |
| 2022-06-22 | $4.99 | $5.05 | $4.81 | $4.81 | $4.69 | 1,358 |
| 2022-06-21 | $5.01 | $5.01 | $5.01 | $5.01 | $4.88 | 1,519 |
| 2022-06-17 | $4.53 | $4.81 | $4.53 | $4.79 | $4.67 | 1,273 |
| 2022-06-16 | $4.80 | $4.80 | $4.30 | $4.80 | $4.68 | 6,954 |
| 2022-06-15 | $4.80 | $4.83 | $4.79 | $4.83 | $4.71 | 1,588 |
| 2022-06-14 | $5.08 | $5.08 | $4.58 | $4.83 | $4.71 | 7,086 |
| 2022-06-13 | $4.74 | $5.00 | $4.74 | $4.99 | $4.79 | 10,579 |
| 2022-06-10 | $4.75 | $4.89 | $4.69 | $4.69 | $4.50 | 3,586 |
| 2022-06-09 | $4.69 | $4.84 | $4.69 | $4.84 | $4.64 | 2,354 |
| 2022-06-08 | $4.64 | $4.84 | $4.64 | $4.70 | $4.51 | 11,044 |
| 2022-06-07 | $4.84 | $4.94 | $4.60 | $4.74 | $4.55 | 18,766 |
| 2022-06-06 | $5.19 | $5.20 | $5.10 | $5.11 | $4.90 | 4,354 |
| 2022-06-03 | $4.92 | $5.14 | $4.92 | $5.14 | $4.93 | 703 |
| 2022-06-02 | $5.09 | $5.14 | $5.09 | $5.14 | $4.93 | 8,381 |
| 2022-06-01 | $4.89 | $5.14 | $4.89 | $5.13 | $4.92 | 1,792 |
| 2022-05-31 | $5.55 | $5.55 | $4.88 | $4.88 | $4.68 | 20,400 |
| 2022-05-27 | $5.65 | $5.65 | $5.41 | $5.41 | $5.19 | 9,984 |
| 2022-05-26 | $5.71 | $6.00 | $5.65 | $5.74 | $5.50 | 9,399 |
| 2022-05-25 | $5.97 | $6.32 | $5.94 | $5.97 | $5.72 | 2,362 |
| 2022-05-24 | $6.00 | $6.25 | $5.69 | $6.15 | $5.90 | 3,834 |
| 2022-05-23 | $6.30 | $6.40 | $6.29 | $6.40 | $6.14 | 964 |
| 2022-05-20 | $5.50 | $6.80 | $5.50 | $6.36 | $6.10 | 6,357 |
| 2022-05-19 | $6.35 | $6.73 | $5.74 | $6.73 | $6.45 | 5,888 |
| 2022-05-18 | $7.00 | $7.00 | $6.50 | $7.00 | $6.71 | 1,615 |
| 2022-05-17 | $6.68 | $6.70 | $6.68 | $6.68 | $6.41 | 717 |
| 2022-05-16 | $7.03 | $7.10 | $6.25 | $6.70 | $6.43 | 4,726 |
| 2022-05-13 | $6.20 | $7.27 | $6.00 | $7.25 | $6.95 | 5,423 |
| 2022-05-12 | $7.00 | $7.00 | $5.68 | $6.20 | $5.95 | 14,958 |
| 2022-05-11 | $6.89 | $7.00 | $6.89 | $7.00 | $6.63 | 2,599 |
| 2022-05-10 | $6.85 | $7.00 | $6.21 | $7.00 | $6.63 | 6,524 |
| 2022-05-09 | $7.14 | $7.15 | $6.90 | $6.90 | $6.53 | 6,762 |
| 2022-05-06 | $6.90 | $7.06 | $6.90 | $7.06 | $6.68 | 1,161 |
| 2022-05-05 | $7.25 | $7.25 | $6.83 | $6.83 | $6.47 | 900 |
| 2022-05-04 | $7.21 | $7.21 | $7.21 | $7.21 | $6.83 | 103 |
| 2022-05-03 | $7.25 | $7.25 | $6.80 | $7.23 | $6.84 | 5,526 |
| 2022-05-02 | $7.20 | $7.23 | $7.19 | $7.20 | $6.82 | 1,936 |
| 2022-04-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.82 | 93 |
| 2022-04-28 | $7.27 | $7.27 | $6.68 | $7.20 | $6.82 | 4,190 |
| 2022-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.63 | 196 |
| 2022-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.63 | 227 |
| 2022-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.63 | 59 |
| 2022-04-22 | $7.27 | $7.27 | $7.00 | $7.00 | $6.63 | 1,210 |
| 2022-04-21 | $7.30 | $7.30 | $6.82 | $6.86 | $6.49 | 7,457 |
| 2022-04-20 | $6.75 | $7.36 | $6.69 | $7.12 | $6.74 | 5,328 |
| 2022-04-19 | $7.15 | $7.32 | $6.94 | $7.32 | $6.93 | 3,681 |
| 2022-04-18 | $7.45 | $7.46 | $7.10 | $7.20 | $6.82 | 1,836 |
| 2022-04-14 | $7.24 | $7.46 | $7.10 | $7.46 | $7.06 | 4,423 |
| 2022-04-13 | $7.29 | $7.29 | $7.00 | $7.00 | $6.63 | 2,466 |
| 2022-04-12 | $7.48 | $7.48 | $7.46 | $7.46 | $6.98 | 2,783 |
| 2022-04-11 | $7.97 | $7.98 | $6.89 | $6.95 | $6.51 | 10,552 |
| 2022-04-08 | $7.32 | $7.45 | $7.17 | $7.40 | $6.93 | 5,054 |
| 2022-04-07 | $7.32 | $7.49 | $7.32 | $7.49 | $7.01 | 3,663 |
| 2022-04-06 | $7.32 | $7.32 | $7.10 | $7.30 | $6.84 | 1,676 |
| 2022-04-05 | $7.48 | $7.49 | $7.10 | $7.10 | $6.65 | 2,446 |
| 2022-04-04 | $7.00 | $7.26 | $6.99 | $7.00 | $6.55 | 11,162 |
| 2022-04-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.23 | 223 |
| 2022-03-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.23 | 572 |
| 2022-03-30 | $6.56 | $7.32 | $6.56 | $7.31 | $6.84 | 7,453 |
| 2022-03-29 | $6.36 | $6.58 | $6.36 | $6.58 | $6.16 | 1,199 |
| 2022-03-28 | $6.37 | $6.37 | $6.37 | $6.37 | $5.96 | 67 |
| 2022-03-25 | $6.39 | $6.39 | $6.37 | $6.37 | $5.96 | 259 |
| 2022-03-24 | $6.68 | $6.68 | $6.27 | $6.36 | $5.95 | 1,102 |
| 2022-03-23 | $5.35 | $6.50 | $5.35 | $6.50 | $6.08 | 758 |
| 2022-03-22 | $6.50 | $6.50 | $6.20 | $6.25 | $5.85 | 7,764 |
| 2022-03-21 | $6.16 | $6.64 | $6.16 | $6.49 | $6.08 | 3,816 |
| 2022-03-18 | $5.68 | $6.69 | $5.68 | $6.69 | $6.26 | 8,136 |
| 2022-03-17 | $5.97 | $6.29 | $5.97 | $6.11 | $5.72 | 2,151 |
| 2022-03-16 | $6.18 | $6.20 | $6.10 | $6.10 | $5.71 | 2,925 |
| 2022-03-15 | $6.50 | $6.50 | $6.10 | $6.15 | $5.76 | 2,053 |
| 2022-03-14 | $6.65 | $6.65 | $6.46 | $6.65 | $6.22 | 3,221 |
| 2022-03-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.15 | 186 |
| 2022-03-10 | $6.30 | $6.61 | $6.00 | $6.61 | $6.11 | 7,810 |
| 2022-03-09 | $6.65 | $6.69 | $6.62 | $6.64 | $6.14 | 2,530 |
| 2022-03-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.19 | 3,460 |
| 2022-03-07 | $6.52 | $6.70 | $6.25 | $6.25 | $5.78 | 8,048 |
| 2022-03-04 | $6.79 | $6.80 | $6.51 | $6.79 | $6.28 | 1,511 |
| 2022-03-03 | $6.51 | $6.80 | $6.51 | $6.65 | $6.15 | 3,039 |
| 2022-03-02 | $6.80 | $6.81 | $6.50 | $6.79 | $6.28 | 10,962 |
| 2022-03-01 | $6.82 | $6.82 | $6.75 | $6.75 | $6.24 | 6,983 |
| 2022-02-28 | $5.75 | $6.81 | $5.75 | $6.81 | $6.30 | 23,117 |
| 2022-02-25 | $5.67 | $5.75 | $5.05 | $5.75 | $5.32 | 4,865 |
| 2022-02-24 | $5.46 | $5.46 | $4.76 | $5.40 | $4.99 | 13,189 |
| 2022-02-23 | $6.80 | $6.80 | $5.08 | $5.53 | $5.11 | 23,749 |
| 2022-02-22 | $8.07 | $8.72 | $6.79 | $7.03 | $6.50 | 37,362 |
| 2022-02-18 | $8.10 | $8.20 | $8.00 | $8.00 | $7.40 | 7,477 |
| 2022-02-17 | $8.35 | $8.35 | $8.30 | $8.30 | $7.68 | 766 |
| 2022-02-16 | $8.14 | $8.35 | $8.14 | $8.35 | $7.72 | 440 |
| 2022-02-15 | $8.35 | $8.35 | $8.31 | $8.34 | $7.71 | 1,065 |
| 2022-02-14 | $7.92 | $8.35 | $7.92 | $8.35 | $7.72 | 851 |
| 2022-02-11 | $8.35 | $8.35 | $8.00 | $8.20 | $7.51 | 2,154 |
| 2022-02-10 | $8.50 | $8.50 | $7.99 | $8.25 | $7.56 | 8,007 |
| 2022-02-09 | $8.59 | $8.78 | $8.50 | $8.78 | $8.04 | 2,391 |
| 2022-02-08 | $8.50 | $8.50 | $8.31 | $8.49 | $7.78 | 1,594 |
| 2022-02-07 | $8.41 | $8.42 | $8.10 | $8.42 | $7.71 | 3,160 |
| 2022-02-04 | $7.88 | $7.99 | $7.50 | $7.98 | $7.31 | 5,372 |
| 2022-02-03 | $7.98 | $8.25 | $7.90 | $8.00 | $7.33 | 2,222 |
| 2022-02-02 | $8.78 | $9.49 | $7.05 | $7.95 | $7.28 | 26,006 |
| 2022-02-01 | $8.79 | $8.79 | $8.44 | $8.44 | $7.73 | 2,049 |
| 2022-01-31 | $8.70 | $8.70 | $7.95 | $8.67 | $7.94 | 3,282 |
| 2022-01-28 | $8.61 | $9.00 | $8.00 | $8.50 | $7.79 | 2,955 |
| 2022-01-27 | $8.74 | $8.74 | $8.25 | $8.68 | $7.96 | 3,377 |
| 2022-01-26 | $8.25 | $8.75 | $8.00 | $8.75 | $8.02 | 2,270 |
| 2022-01-25 | $8.43 | $8.77 | $7.97 | $8.00 | $7.33 | 5,260 |
| 2022-01-24 | $8.95 | $9.00 | $7.45 | $8.00 | $7.33 | 11,411 |
| 2022-01-21 | $8.25 | $8.91 | $8.20 | $8.91 | $8.16 | 4,656 |
| 2022-01-20 | $9.20 | $9.58 | $7.56 | $8.01 | $7.34 | 20,443 |
| 2022-01-19 | $9.45 | $9.50 | $8.92 | $9.50 | $8.70 | 10,447 |
| 2022-01-18 | $9.90 | $9.90 | $9.32 | $9.32 | $8.54 | 13,421 |
| 2022-01-14 | $9.84 | $9.84 | $9.50 | $9.80 | $8.98 | 599 |
| 2022-01-13 | $9.82 | $9.90 | $9.73 | $9.90 | $9.07 | 3,169 |
| 2022-01-12 | $9.61 | $9.90 | $9.40 | $9.40 | $8.54 | 3,193 |
| 2022-01-11 | $9.45 | $9.45 | $9.20 | $9.20 | $8.36 | 1,031 |
| 2022-01-10 | $10.00 | $10.00 | $9.18 | $9.40 | $8.55 | 6,392 |
| 2022-01-07 | $9.95 | $9.98 | $9.20 | $9.20 | $8.36 | 4,633 |
| 2022-01-06 | $9.40 | $9.92 | $9.30 | $9.33 | $8.48 | 3,540 |
| 2022-01-05 | $9.76 | $9.76 | $9.40 | $9.40 | $8.54 | 2,074 |
| 2022-01-04 | $9.40 | $9.96 | $9.40 | $9.94 | $9.03 | 4,790 |
| 2022-01-03 | $9.39 | $9.60 | $8.97 | $9.40 | $8.54 | 3,732 |
| 2021-12-31 | $9.04 | $9.11 | $8.11 | $9.00 | $8.18 | 6,660 |
| 2021-12-30 | $9.77 | $9.77 | $8.79 | $8.95 | $8.13 | 1,753 |
| 2021-12-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.05 | 1,235 |
| 2021-12-28 | $9.25 | $9.35 | $9.25 | $9.35 | $8.50 | 2,422 |
| 2021-12-27 | $9.00 | $9.00 | $8.90 | $8.95 | $8.13 | 2,830 |
| 2021-12-23 | $8.90 | $8.90 | $8.89 | $8.89 | $8.08 | 270 |
| 2021-12-22 | $9.10 | $9.10 | $8.10 | $8.50 | $7.72 | 2,253 |
| 2021-12-21 | $8.65 | $8.74 | $8.65 | $8.74 | $7.94 | 1,051 |
| 2021-12-20 | $9.35 | $10.00 | $8.52 | $8.75 | $7.95 | 3,743 |
| 2021-12-17 | $9.25 | $9.25 | $7.56 | $8.05 | $7.32 | 5,868 |
| 2021-12-16 | $9.02 | $9.28 | $9.02 | $9.12 | $8.28 | 521 |
| 2021-12-15 | $8.83 | $8.89 | $8.41 | $8.41 | $7.64 | 5,985 |
| 2021-12-14 | $9.34 | $9.39 | $8.88 | $8.89 | $8.08 | 2,606 |
| 2021-12-13 | $9.45 | $10.00 | $9.01 | $9.20 | $8.25 | 8,570 |
| 2021-12-10 | $9.22 | $9.22 | $9.22 | $9.22 | $8.27 | 726 |
| 2021-12-09 | $8.56 | $8.98 | $7.33 | $8.78 | $7.87 | 11,124 |
| 2021-12-08 | $9.81 | $9.81 | $9.37 | $9.50 | $8.52 | 6,337 |
| 2021-12-07 | $9.41 | $9.75 | $9.41 | $9.75 | $8.74 | 1,875 |
| 2021-12-06 | $9.18 | $9.38 | $9.15 | $9.20 | $8.25 | 2,900 |
| 2021-12-03 | $9.15 | $9.15 | $9.15 | $9.15 | $8.20 | 25 |
| 2021-12-02 | $9.15 | $9.19 | $9.15 | $9.15 | $8.20 | 2,517 |
| 2021-12-01 | $9.74 | $9.75 | $9.35 | $9.45 | $8.47 | 5,100 |
| 2021-11-30 | $9.42 | $9.42 | $9.42 | $9.42 | $8.45 | 0 |
| 2021-11-29 | $9.33 | $9.50 | $9.33 | $9.42 | $8.45 | 3,401 |
| 2021-11-26 | $9.51 | $9.51 | $9.51 | $9.51 | $8.53 | 1 |
| 2021-11-24 | $9.51 | $9.51 | $9.51 | $9.51 | $8.53 | 1,768 |
| 2021-11-23 | $9.51 | $9.51 | $9.51 | $9.51 | $8.53 | 1,000 |
| 2021-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.52 | 2,500 |
| 2021-11-19 | $9.69 | $9.70 | $9.50 | $9.50 | $8.52 | 5,700 |
| 2021-11-18 | $9.21 | $9.70 | $9.21 | $9.70 | $8.70 | 12,329 |
| 2021-11-17 | $9.25 | $9.50 | $8.75 | $9.50 | $8.52 | 75,526 |