Grupo Mexico S.A. - Class B (GMBXF) Exchange: PINK
Data as of Aug. 22, 2025
$6.14 ($0.02) 0.33%
Grupo Mexico S.A. - Class B - Daily Information
Click for more stock information on Grupo Mexico S.A. - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.01 |
| Previous Close | $6.14 |
| High | $6.23 |
| Low | $6.01 |
| Adjusted Open | $6.01 |
| Previous Adjusted Close | $6.14 |
| Adjusted High | $6.23 |
| Adjusted Low | $6.01 |
Invest in Grupo Mexico S.A. - Class B (GMBXF)
Key People Grupo Mexico S.A. - Class B
| Employee | Position |
|---|---|
| Germán Larrea Mota-Velasco | Chairman, President & Chief Executive Officer |
| Marlene Finny De la Torre | Vice President-Finance & Administration |
| Lillie Hernández Minor | Head-Lead Counsel |
| Juan Rebolledo Gout | Vice President-International Relations |
| Beatriz Guevara | VP-Finance Business Partner Alliances |
| Octavio Ornelas Esquinca | Chief Financial & Administrative Officer |
| Fernando López Guerra Larrea | Director |
| Oscar González Rocha | Director |
| Alfredo de Jesús Casar Perez | Director |
| Xavier García de Quevedo Topete | Vice Chairman |
| Luis Castelazo Morales | Director |
| Juan Carlos Jaques Garcés | Audit Director |
| Miguel Valdés Neaves | Director-Administration & Control |
| Carlos Rojas Mota Velasco | Independent Director |
| Claudio Xavier González Laporte | Independent Director |
| Emilio Carrillo Gamboa | Independent Director |
| Prudencio López Martínez | Independent Director |
| Antonio Madero Bracho | Independent Director |
| Fernando Benjamín Ruíz Sahagún | Independent Director |
| Rolando Vega Sáenz | Independent Director |
| Antonio del Valle Ruiz | Independent Director |
| Carlos Prieto Sierra | Independent Director |
Historical Stock Data for Grupo Mexico S.A. - Class B (GMBXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $6.01 | $6.23 | $6.01 | $6.14 | $6.14 | 12,319 |
| 2025-07-17 | $6.15 | $6.15 | $5.97 | $6.12 | $6.12 | 5,899 |
| 2025-07-16 | $6.15 | $6.15 | $5.91 | $5.91 | $5.91 | 400 |
| 2025-07-15 | $6.15 | $6.21 | $6.00 | $6.00 | $6.00 | 30,096 |
| 2025-07-14 | $6.08 | $6.09 | $6.05 | $6.09 | $6.09 | 8,265 |
| 2025-07-11 | $6.20 | $6.20 | $5.99 | $6.03 | $6.03 | 16,429 |
| 2025-07-10 | $6.20 | $6.20 | $6.04 | $6.05 | $6.05 | 2,641 |
| 2025-07-09 | $6.12 | $6.12 | $5.90 | $6.00 | $6.00 | 3,937 |
| 2025-07-08 | $6.02 | $6.13 | $6.02 | $6.13 | $6.13 | 39,990 |
| 2025-07-07 | $6.03 | $6.03 | $5.80 | $5.99 | $5.99 | 10,830 |
| 2025-07-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1,510 |
| 2025-07-02 | $6.10 | $6.10 | $5.98 | $5.98 | $5.98 | 15,088 |
| 2025-07-01 | $6.01 | $6.09 | $5.87 | $6.03 | $6.03 | 13,463 |
| 2025-06-30 | $5.89 | $5.95 | $5.89 | $5.95 | $5.95 | 6,895 |
| 2025-06-27 | $6.07 | $6.15 | $6.04 | $6.04 | $6.04 | 3,345 |
| 2025-06-26 | $5.79 | $6.02 | $5.79 | $6.02 | $6.02 | 26,123 |
| 2025-06-25 | $5.68 | $5.77 | $5.68 | $5.75 | $5.75 | 27,153 |
| 2025-06-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 213 |
| 2025-06-23 | $5.42 | $5.50 | $5.42 | $5.50 | $5.50 | 6,805 |
| 2025-06-20 | $5.67 | $5.67 | $5.47 | $5.50 | $5.50 | 14,386 |
| 2025-06-18 | $5.50 | $5.68 | $5.50 | $5.68 | $5.68 | 1,329 |
| 2025-06-17 | $5.63 | $5.63 | $5.50 | $5.50 | $5.50 | 6,419 |
| 2025-06-16 | $5.65 | $5.66 | $5.62 | $5.63 | $5.63 | 4,000 |
| 2025-06-13 | $5.53 | $5.61 | $5.53 | $5.58 | $5.58 | 1,680 |
| 2025-06-12 | $5.53 | $5.64 | $5.53 | $5.63 | $5.63 | 7,185 |
| 2025-06-11 | $5.65 | $5.65 | $5.64 | $5.64 | $5.64 | 2,002 |
| 2025-06-10 | $5.44 | $5.65 | $5.44 | $5.62 | $5.62 | 7,003 |
| 2025-06-09 | $5.37 | $5.73 | $5.37 | $5.73 | $5.73 | 21,587 |
| 2025-06-06 | $5.77 | $5.77 | $5.67 | $5.75 | $5.75 | 4,022 |
| 2025-06-05 | $5.32 | $5.71 | $5.32 | $5.63 | $5.63 | 35,401 |
| 2025-06-04 | $5.60 | $5.60 | $5.32 | $5.35 | $5.35 | 1,478 |
| 2025-06-03 | $5.40 | $5.57 | $5.34 | $5.57 | $5.57 | 19,998 |
| 2025-06-02 | $5.53 | $5.65 | $5.46 | $5.49 | $5.49 | 8,158 |
| 2025-05-30 | $5.65 | $5.71 | $5.48 | $5.63 | $5.63 | 33,938 |
| 2025-05-29 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 6,454 |
| 2025-05-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 5,504 |
| 2025-05-27 | $5.40 | $5.56 | $5.40 | $5.51 | $5.51 | 55,896 |
| 2025-05-23 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 795 |
| 2025-05-22 | $5.38 | $5.40 | $5.35 | $5.40 | $5.40 | 9,663 |
| 2025-05-21 | $5.40 | $5.48 | $5.40 | $5.44 | $5.44 | 23,213 |
| 2025-05-20 | $5.33 | $5.45 | $5.33 | $5.33 | $5.33 | 14,171 |
| 2025-05-19 | $5.20 | $5.35 | $5.20 | $5.32 | $5.32 | 8,948 |
| 2025-05-16 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 1,302 |
| 2025-05-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 5,732 |
| 2025-05-14 | $5.27 | $5.31 | $5.27 | $5.27 | $5.27 | 1,772 |
| 2025-05-13 | $5.30 | $5.33 | $5.20 | $5.25 | $5.25 | 45,643 |
| 2025-05-12 | $5.22 | $5.44 | $5.17 | $5.38 | $5.38 | 51,443 |
| 2025-05-09 | $5.30 | $5.30 | $5.20 | $5.23 | $5.23 | 1,584 |
| 2025-05-08 | $4.95 | $5.45 | $4.95 | $5.45 | $5.45 | 5,035 |
| 2025-05-07 | $5.35 | $5.35 | $5.20 | $5.20 | $5.20 | 2,761 |
| 2025-05-06 | $5.18 | $5.35 | $5.15 | $5.35 | $5.35 | 14,000 |
| 2025-05-05 | $5.20 | $5.20 | $5.17 | $5.18 | $5.18 | 3,144 |
| 2025-05-02 | $5.05 | $5.15 | $4.92 | $5.12 | $5.12 | 17,517 |
| 2025-05-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 200 |
| 2025-04-30 | $5.15 | $5.26 | $5.09 | $5.09 | $5.09 | 26,793 |
| 2025-04-29 | $5.45 | $5.45 | $5.22 | $5.22 | $5.22 | 6,344 |
| 2025-04-28 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 12,155 |
| 2025-04-25 | $5.37 | $5.40 | $4.95 | $5.12 | $5.12 | 15,713 |
| 2025-04-24 | $5.21 | $5.28 | $5.21 | $5.28 | $5.28 | 19,462 |
| 2025-04-23 | $5.30 | $5.40 | $5.02 | $5.33 | $5.33 | 19,502 |
| 2025-04-22 | $5.15 | $5.20 | $5.10 | $5.20 | $5.20 | 6,800 |
| 2025-04-21 | $5.11 | $5.11 | $5.01 | $5.01 | $5.01 | 6,906 |
| 2025-04-17 | $5.15 | $5.15 | $4.70 | $4.70 | $4.70 | 4,625 |
| 2025-04-16 | $4.92 | $5.05 | $4.90 | $5.05 | $5.05 | 2,393 |
| 2025-04-15 | $4.61 | $4.93 | $4.61 | $4.93 | $4.93 | 2,696 |
| 2025-04-14 | $4.61 | $4.88 | $4.61 | $4.88 | $4.88 | 4,700 |
| 2025-04-11 | $4.85 | $4.86 | $4.74 | $4.84 | $4.84 | 22,681 |
| 2025-04-10 | $4.80 | $4.80 | $4.65 | $4.75 | $4.75 | 3,673 |
| 2025-04-09 | $4.47 | $4.85 | $4.47 | $4.85 | $4.85 | 1,501 |
| 2025-04-08 | $4.70 | $4.74 | $4.39 | $4.39 | $4.39 | 11,310 |
| 2025-04-07 | $4.48 | $4.61 | $4.46 | $4.56 | $4.56 | 25,843 |
| 2025-04-04 | $5.03 | $5.03 | $4.52 | $4.54 | $4.54 | 41,909 |
| 2025-04-03 | $5.19 | $5.20 | $5.05 | $5.06 | $5.06 | 18,786 |
| 2025-04-02 | $5.10 | $5.19 | $5.10 | $5.16 | $5.16 | 19,674 |
| 2025-04-01 | $5.00 | $5.16 | $5.00 | $5.16 | $5.16 | 8,635 |
| 2025-03-31 | $5.14 | $5.14 | $4.90 | $4.91 | $4.91 | 24,277 |
| 2025-03-28 | $5.13 | $5.19 | $5.06 | $5.12 | $5.12 | 4,822 |
| 2025-03-27 | $5.16 | $5.18 | $5.13 | $5.14 | $5.14 | 1,720 |
| 2025-03-26 | $5.31 | $5.31 | $5.15 | $5.25 | $5.25 | 7,688 |
| 2025-03-25 | $5.27 | $5.36 | $5.27 | $5.31 | $5.31 | 13,179 |
| 2025-03-24 | $5.35 | $5.35 | $5.16 | $5.25 | $5.25 | 23,534 |
| 2025-03-21 | $5.40 | $5.42 | $5.22 | $5.22 | $5.22 | 2,817 |
| 2025-03-20 | $5.37 | $5.39 | $5.33 | $5.36 | $5.36 | 3,567 |
| 2025-03-19 | $5.25 | $5.41 | $5.25 | $5.37 | $5.37 | 5,498 |
| 2025-03-18 | $5.19 | $5.29 | $5.19 | $5.29 | $5.29 | 4,491 |
| 2025-03-17 | $5.22 | $5.27 | $5.22 | $5.27 | $5.27 | 6,099 |
| 2025-03-14 | $5.30 | $5.30 | $5.23 | $5.23 | $5.23 | 2,374 |
| 2025-03-13 | $5.20 | $5.24 | $5.20 | $5.23 | $5.23 | 51,282 |
| 2025-03-12 | $4.83 | $5.14 | $4.83 | $5.12 | $5.12 | 19,490 |
| 2025-03-11 | $4.86 | $4.99 | $4.80 | $4.82 | $4.82 | 4,065 |
| 2025-03-10 | $5.05 | $5.05 | $4.87 | $4.87 | $4.87 | 29,551 |
| 2025-03-07 | $5.00 | $5.02 | $4.90 | $5.02 | $5.02 | 12,287 |
| 2025-03-06 | $5.01 | $5.12 | $5.00 | $5.00 | $5.00 | 22,619 |
| 2025-03-05 | $4.87 | $5.00 | $4.87 | $4.97 | $4.97 | 59,526 |
| 2025-03-04 | $4.66 | $4.83 | $4.52 | $4.74 | $4.74 | 267,404 |
| 2025-03-03 | $4.80 | $4.82 | $4.70 | $4.70 | $4.70 | 16,372 |
| 2025-02-28 | $4.92 | $4.92 | $4.71 | $4.71 | $4.71 | 8,603 |
| 2025-02-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 4,854 |
| 2025-02-26 | $5.05 | $5.10 | $5.03 | $5.08 | $5.02 | 70,621 |
| 2025-02-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.04 | 116,093 |
| 2025-02-24 | $5.05 | $5.16 | $5.02 | $5.07 | $5.02 | 307,529 |
| 2025-02-21 | $5.18 | $5.18 | $5.10 | $5.10 | $5.04 | 9,481 |
| 2025-02-20 | $5.16 | $5.19 | $5.14 | $5.18 | $5.12 | 7,183 |
| 2025-02-19 | $5.25 | $5.25 | $5.17 | $5.17 | $5.11 | 509 |
| 2025-02-18 | $5.29 | $5.30 | $5.20 | $5.30 | $5.24 | 2,763 |
| 2025-02-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.07 | 69 |
| 2025-02-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.07 | 1,556 |
| 2025-02-12 | $5.14 | $5.14 | $5.11 | $5.11 | $5.05 | 5,502 |
| 2025-02-11 | $5.16 | $5.16 | $5.06 | $5.16 | $5.16 | 882 |
| 2025-02-10 | $5.12 | $5.23 | $5.12 | $5.16 | $5.16 | 11,653 |
| 2025-02-07 | $5.04 | $5.20 | $5.04 | $5.16 | $5.16 | 2,602 |
| 2025-02-06 | $4.94 | $5.07 | $4.94 | $5.07 | $5.07 | 8,731 |
| 2025-02-05 | $4.98 | $4.98 | $4.95 | $4.98 | $4.98 | 2,461 |
| 2025-02-04 | $5.02 | $5.09 | $4.98 | $5.05 | $5.05 | 299,100 |
| 2025-02-03 | $4.79 | $5.10 | $4.79 | $5.10 | $5.10 | 27,618 |
| 2025-01-31 | $4.93 | $4.96 | $4.88 | $4.88 | $4.88 | 2,456 |
| 2025-01-30 | $5.00 | $5.03 | $4.89 | $4.90 | $4.90 | 21,496 |
| 2025-01-29 | $4.90 | $4.97 | $4.90 | $4.93 | $4.93 | 23,643 |
| 2025-01-28 | $5.00 | $5.01 | $4.98 | $4.98 | $4.98 | 7,223 |
| 2025-01-27 | $5.14 | $5.15 | $5.00 | $5.02 | $5.02 | 10,171 |
| 2025-01-24 | $5.20 | $5.26 | $5.18 | $5.18 | $5.18 | 4,073 |
| 2025-01-23 | $5.06 | $5.19 | $5.06 | $5.19 | $5.19 | 5,312 |
| 2025-01-22 | $5.04 | $5.22 | $5.04 | $5.18 | $5.18 | 50,617 |
| 2025-01-21 | $5.08 | $5.08 | $5.07 | $5.07 | $5.07 | 1,863 |
| 2025-01-17 | $5.01 | $5.07 | $5.00 | $5.00 | $5.00 | 16,782 |
| 2025-01-16 | $4.96 | $4.98 | $4.93 | $4.98 | $4.98 | 3,323 |
| 2025-01-15 | $4.94 | $5.04 | $4.94 | $5.02 | $5.02 | 17,311 |
| 2025-01-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,955 |
| 2025-01-13 | $4.86 | $4.94 | $4.83 | $4.94 | $4.94 | 40,759 |
| 2025-01-10 | $5.04 | $5.04 | $4.91 | $4.91 | $4.91 | 53,509 |
| 2025-01-08 | $4.90 | $5.01 | $4.88 | $5.01 | $5.01 | 57,955 |
| 2025-01-07 | $4.95 | $5.01 | $4.75 | $4.95 | $4.95 | 55,350 |
| 2025-01-06 | $4.75 | $5.07 | $4.75 | $4.91 | $4.91 | 68,757 |
| 2025-01-03 | $4.82 | $4.85 | $4.69 | $4.69 | $4.69 | 50,670 |
| 2025-01-02 | $4.83 | $4.86 | $4.81 | $4.83 | $4.83 | 55,043 |
| 2024-12-31 | $4.70 | $4.74 | $4.65 | $4.69 | $4.69 | 70,045 |
| 2024-12-30 | $4.82 | $4.82 | $4.69 | $4.69 | $4.69 | 100,036 |
| 2024-12-27 | $4.85 | $4.96 | $4.85 | $4.93 | $4.93 | 12,990 |
| 2024-12-26 | $4.90 | $4.95 | $4.89 | $4.89 | $4.89 | 8,931 |
| 2024-12-24 | $4.86 | $4.92 | $4.86 | $4.88 | $4.88 | 12,686 |
| 2024-12-23 | $4.95 | $4.97 | $4.85 | $4.96 | $4.96 | 4,207 |
| 2024-12-20 | $4.80 | $4.97 | $4.80 | $4.97 | $4.97 | 7,293 |
| 2024-12-19 | $4.83 | $4.94 | $4.78 | $4.78 | $4.78 | 10,153 |
| 2024-12-18 | $5.00 | $5.03 | $4.87 | $4.87 | $4.87 | 26,802 |
| 2024-12-17 | $5.11 | $5.15 | $5.03 | $5.03 | $5.03 | 1,871 |
| 2024-12-16 | $5.23 | $5.27 | $5.20 | $5.23 | $5.23 | 3,813 |
| 2024-12-13 | $5.20 | $5.29 | $5.20 | $5.29 | $5.29 | 9,185 |
| 2024-12-12 | $5.28 | $5.38 | $5.15 | $5.15 | $5.15 | 2,778 |
| 2024-12-11 | $5.17 | $5.26 | $5.14 | $5.25 | $5.25 | 11,483 |
| 2024-12-10 | $5.34 | $5.34 | $5.20 | $5.21 | $5.21 | 13,806 |
| 2024-12-09 | $5.04 | $5.36 | $5.04 | $5.36 | $5.36 | 5,940 |
| 2024-12-06 | $5.12 | $5.24 | $5.01 | $5.01 | $5.01 | 17,908 |
| 2024-12-05 | $5.16 | $5.25 | $5.16 | $5.25 | $5.25 | 4,088 |
| 2024-12-04 | $5.06 | $5.24 | $5.06 | $5.16 | $5.16 | 16,399 |
| 2024-12-03 | $4.97 | $5.15 | $4.97 | $5.11 | $5.11 | 7,646 |
| 2024-12-02 | $4.83 | $5.05 | $4.83 | $5.01 | $5.01 | 24,935 |
| 2024-11-29 | $4.95 | $4.95 | $4.89 | $4.89 | $4.89 | 12,401 |
| 2024-11-27 | $4.72 | $4.88 | $4.72 | $4.78 | $4.78 | 5,331 |
| 2024-11-26 | $4.86 | $4.91 | $4.79 | $4.86 | $4.86 | 26,079 |
| 2024-11-25 | $4.70 | $5.18 | $4.70 | $4.91 | $4.91 | 46,660 |
| 2024-11-22 | $4.99 | $5.07 | $4.96 | $5.03 | $4.97 | 20,012 |
| 2024-11-21 | $4.95 | $5.14 | $4.95 | $5.13 | $5.06 | 15,979 |
| 2024-11-20 | $4.99 | $5.14 | $4.99 | $5.10 | $5.03 | 20,439 |
| 2024-11-19 | $5.00 | $5.23 | $5.00 | $5.11 | $5.04 | 9,672 |
| 2024-11-18 | $4.93 | $5.06 | $4.92 | $5.05 | $4.99 | 7,700 |
| 2024-11-15 | $4.91 | $5.09 | $4.91 | $5.09 | $5.02 | 16,403 |
| 2024-11-14 | $4.93 | $5.02 | $4.91 | $5.02 | $4.95 | 25,916 |
| 2024-11-13 | $5.06 | $5.06 | $4.97 | $4.99 | $4.93 | 4,463 |
| 2024-11-12 | $5.12 | $5.19 | $5.04 | $5.04 | $4.98 | 16,995 |
| 2024-11-11 | $4.85 | $5.19 | $4.85 | $5.19 | $5.13 | 8,842 |
| 2024-11-08 | $5.47 | $5.47 | $5.25 | $5.26 | $5.19 | 7,625 |
| 2024-11-07 | $5.37 | $5.58 | $5.37 | $5.50 | $5.42 | 51,555 |
| 2024-11-06 | $5.34 | $5.35 | $5.11 | $5.30 | $5.23 | 49,780 |
| 2024-11-05 | $5.35 | $5.35 | $5.34 | $5.34 | $5.27 | 858 |
| 2024-11-04 | $5.17 | $5.35 | $5.17 | $5.26 | $5.19 | 43,129 |
| 2024-11-01 | $5.20 | $5.21 | $5.18 | $5.18 | $5.11 | 12,384 |
| 2024-10-31 | $5.28 | $5.28 | $5.23 | $5.27 | $5.20 | 36,624 |
| 2024-10-30 | $5.34 | $5.40 | $5.30 | $5.32 | $5.25 | 16,258 |
| 2024-10-29 | $5.38 | $5.42 | $5.38 | $5.40 | $5.33 | 9,014 |
| 2024-10-28 | $5.55 | $5.59 | $5.40 | $5.55 | $5.48 | 7,573 |
| 2024-10-25 | $5.48 | $5.60 | $5.48 | $5.60 | $5.53 | 6,919 |
| 2024-10-24 | $5.55 | $5.57 | $5.45 | $5.45 | $5.38 | 1,237 |
| 2024-10-23 | $5.62 | $5.62 | $5.48 | $5.54 | $5.46 | 21,985 |
| 2024-10-22 | $5.80 | $5.80 | $5.57 | $5.57 | $5.50 | 10,046 |
| 2024-10-21 | $5.52 | $5.61 | $5.48 | $5.58 | $5.51 | 6,128 |
| 2024-10-18 | $5.50 | $5.60 | $5.49 | $5.51 | $5.44 | 15,097 |
| 2024-10-17 | $5.50 | $5.55 | $5.47 | $5.47 | $5.40 | 3,272 |
| 2024-10-16 | $5.50 | $5.55 | $5.47 | $5.47 | $5.40 | 8,283 |
| 2024-10-15 | $5.51 | $5.55 | $5.50 | $5.53 | $5.46 | 6,929 |
| 2024-10-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 1,052 |
| 2024-10-11 | $5.60 | $5.78 | $5.60 | $5.78 | $5.71 | 681 |
| 2024-10-10 | $5.62 | $5.62 | $5.55 | $5.61 | $5.54 | 2,819 |
| 2024-10-09 | $5.43 | $5.47 | $5.43 | $5.47 | $5.40 | 288 |
| 2024-10-08 | $5.50 | $5.56 | $5.50 | $5.51 | $5.44 | 10,808 |
| 2024-10-07 | $5.61 | $5.78 | $5.61 | $5.75 | $5.68 | 3,492 |
| 2024-10-04 | $5.65 | $5.79 | $5.65 | $5.68 | $5.61 | 2,032 |
| 2024-10-03 | $5.69 | $5.69 | $5.52 | $5.52 | $5.45 | 850 |
| 2024-10-02 | $5.65 | $5.83 | $5.65 | $5.74 | $5.67 | 4,467 |
| 2024-10-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.48 | 249 |
| 2024-09-30 | $5.60 | $5.60 | $5.50 | $5.59 | $5.52 | 14,830 |
| 2024-09-27 | $5.72 | $5.80 | $5.61 | $5.61 | $5.54 | 3,301 |
| 2024-09-26 | $5.50 | $5.86 | $5.50 | $5.78 | $5.70 | 16,496 |
| 2024-09-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.50 | 897 |
| 2024-09-24 | $5.64 | $5.70 | $5.64 | $5.69 | $5.61 | 8,291 |
| 2024-09-23 | $5.42 | $5.42 | $5.41 | $5.41 | $5.34 | 300 |
| 2024-09-20 | $5.40 | $5.40 | $5.30 | $5.30 | $5.23 | 3,680 |
| 2024-09-19 | $5.49 | $5.51 | $5.49 | $5.51 | $5.44 | 2,784 |
| 2024-09-18 | $5.36 | $5.50 | $5.36 | $5.45 | $5.38 | 16,596 |
| 2024-09-17 | $5.33 | $5.42 | $5.33 | $5.42 | $5.35 | 6,692 |
| 2024-09-16 | $5.35 | $5.41 | $5.35 | $5.37 | $5.30 | 3,997 |
| 2024-09-13 | $5.30 | $5.41 | $5.30 | $5.38 | $5.38 | 24,113 |
| 2024-09-12 | $5.15 | $5.30 | $5.15 | $5.28 | $5.28 | 6,335 |
| 2024-09-11 | $5.06 | $5.10 | $5.06 | $5.10 | $5.10 | 7,982 |
| 2024-09-10 | $4.93 | $5.03 | $4.89 | $5.03 | $5.03 | 7,763 |
| 2024-09-09 | $5.05 | $5.05 | $5.01 | $5.01 | $5.01 | 18,995 |
| 2024-09-06 | $5.10 | $5.10 | $4.95 | $5.02 | $5.02 | 53,217 |
| 2024-09-05 | $5.05 | $5.15 | $4.99 | $5.15 | $5.15 | 18,778 |
| 2024-09-04 | $5.03 | $5.11 | $5.03 | $5.07 | $5.07 | 7,306 |
| 2024-09-03 | $5.09 | $5.10 | $5.05 | $5.05 | $5.05 | 28,038 |
| 2024-08-30 | $5.12 | $5.13 | $5.07 | $5.10 | $5.10 | 13,647 |
| 2024-08-29 | $5.00 | $5.15 | $4.96 | $5.15 | $5.15 | 17,253 |
| 2024-08-28 | $5.16 | $5.16 | $5.08 | $5.10 | $5.10 | 5,359 |
| 2024-08-27 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 1,160 |
| 2024-08-26 | $5.49 | $5.64 | $5.47 | $5.47 | $5.46 | 6,645 |
| 2024-08-23 | $5.39 | $5.59 | $5.39 | $5.55 | $5.54 | 6,207 |
| 2024-08-22 | $5.43 | $5.43 | $5.38 | $5.38 | $5.37 | 5,530 |
| 2024-08-21 | $5.45 | $5.49 | $5.42 | $5.49 | $5.48 | 5,629 |
| 2024-08-20 | $5.61 | $5.61 | $5.50 | $5.51 | $5.50 | 4,202 |
| 2024-08-19 | $5.80 | $5.80 | $5.72 | $5.74 | $5.73 | 6,527 |
| 2024-08-16 | $5.82 | $5.85 | $5.80 | $5.83 | $5.82 | 15,341 |
| 2024-08-15 | $5.70 | $5.80 | $5.70 | $5.78 | $5.77 | 5,678 |
| 2024-08-14 | $5.59 | $5.65 | $5.59 | $5.65 | $5.64 | 1,432 |
| 2024-08-13 | $5.58 | $5.70 | $5.58 | $5.70 | $5.69 | 3,749 |
| 2024-08-12 | $5.59 | $5.59 | $5.52 | $5.59 | $5.58 | 20,304 |
| 2024-08-09 | $5.56 | $5.57 | $5.56 | $5.57 | $5.56 | 10,572 |
| 2024-08-08 | $5.45 | $5.50 | $5.45 | $5.48 | $5.47 | 4,856 |
| 2024-08-07 | $5.34 | $5.37 | $5.20 | $5.20 | $5.19 | 10,252 |
| 2024-08-06 | $5.27 | $5.30 | $5.20 | $5.22 | $5.21 | 21,727 |
| 2024-08-05 | $4.86 | $5.38 | $4.86 | $5.38 | $5.37 | 21,232 |
| 2024-08-02 | $5.15 | $5.28 | $5.15 | $5.24 | $5.23 | 1,165 |
| 2024-08-01 | $5.45 | $5.73 | $5.43 | $5.43 | $5.42 | 12,828 |
| 2024-07-31 | $5.55 | $5.66 | $5.55 | $5.63 | $5.62 | 9,585 |
| 2024-07-30 | $5.46 | $5.53 | $5.46 | $5.48 | $5.47 | 5,980 |
| 2024-07-29 | $5.56 | $5.61 | $5.50 | $5.61 | $5.60 | 5,331 |
| 2024-07-26 | $5.56 | $5.62 | $5.56 | $5.61 | $5.60 | 1,592 |
| 2024-07-25 | $5.59 | $5.60 | $5.49 | $5.52 | $5.51 | 19,586 |
| 2024-07-24 | $5.56 | $5.70 | $5.56 | $5.61 | $5.60 | 4,714 |
| 2024-07-23 | $5.76 | $5.76 | $5.62 | $5.62 | $5.61 | 3,690 |
| 2024-07-22 | $5.75 | $5.77 | $5.74 | $5.77 | $5.76 | 4,412 |
| 2024-07-19 | $5.67 | $5.72 | $5.67 | $5.72 | $5.71 | 9,909 |
| 2024-07-18 | $5.92 | $5.92 | $5.71 | $5.71 | $5.70 | 4,920 |
| 2024-07-17 | $5.65 | $6.08 | $5.65 | $5.94 | $5.93 | 2,752 |
| 2024-07-16 | $6.10 | $6.15 | $6.01 | $6.02 | $6.01 | 12,521 |
| 2024-07-15 | $6.49 | $6.49 | $6.17 | $6.17 | $6.16 | 10,776 |
| 2024-07-12 | $6.30 | $6.34 | $6.30 | $6.34 | $6.33 | 14,759 |
| 2024-07-11 | $6.25 | $6.31 | $6.23 | $6.23 | $6.22 | 15,346 |
| 2024-07-10 | $6.21 | $6.25 | $6.19 | $6.25 | $6.24 | 28,004 |
| 2024-07-09 | $5.98 | $6.10 | $5.98 | $6.10 | $6.09 | 9,304 |
| 2024-07-08 | $5.91 | $6.02 | $5.91 | $6.01 | $6.00 | 7,733 |
| 2024-07-05 | $5.87 | $5.95 | $5.86 | $5.91 | $5.90 | 10,080 |
| 2024-07-03 | $5.54 | $5.90 | $5.54 | $5.89 | $5.88 | 37,746 |
| 2024-07-02 | $5.57 | $5.62 | $5.52 | $5.62 | $5.61 | 21,195 |
| 2024-07-01 | $5.35 | $5.51 | $5.35 | $5.50 | $5.49 | 17,921 |
| 2024-06-28 | $5.24 | $5.39 | $5.24 | $5.39 | $5.38 | 7,079 |
| 2024-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.19 | 79,743 |
| 2024-06-26 | $5.12 | $5.26 | $5.12 | $5.25 | $5.24 | 4,640 |
| 2024-06-25 | $5.39 | $5.39 | $5.25 | $5.32 | $5.31 | 20,960 |
| 2024-06-24 | $5.43 | $5.47 | $5.38 | $5.47 | $5.46 | 50,829 |
| 2024-06-21 | $5.45 | $5.45 | $5.25 | $5.31 | $5.30 | 16,202 |
| 2024-06-20 | $5.30 | $5.52 | $5.30 | $5.52 | $5.51 | 14,409 |
| 2024-06-18 | $5.25 | $5.35 | $5.24 | $5.35 | $5.34 | 13,459 |
| 2024-06-17 | $5.00 | $5.06 | $5.00 | $5.06 | $5.05 | 10,681 |
| 2024-06-14 | $5.03 | $5.16 | $5.03 | $5.12 | $5.11 | 1,233 |
| 2024-06-13 | $5.08 | $5.18 | $5.04 | $5.18 | $5.17 | 27,185 |
| 2024-06-12 | $5.21 | $5.21 | $5.05 | $5.05 | $5.04 | 15,008 |
| 2024-06-11 | $5.21 | $5.38 | $5.10 | $5.25 | $5.24 | 13,273 |
| 2024-06-10 | $5.26 | $5.29 | $5.12 | $5.24 | $5.23 | 16,438 |
| 2024-06-07 | $5.50 | $5.50 | $5.15 | $5.15 | $5.14 | 37,706 |
| 2024-06-06 | $5.20 | $5.89 | $5.20 | $5.51 | $5.50 | 13,478 |
| 2024-06-05 | $5.40 | $5.65 | $5.20 | $5.62 | $5.61 | 27,260 |
| 2024-06-04 | $5.38 | $5.62 | $5.30 | $5.34 | $5.33 | 54,127 |
| 2024-06-03 | $5.97 | $6.19 | $5.43 | $5.52 | $5.51 | 108,877 |
| 2024-05-31 | $6.23 | $6.28 | $6.15 | $6.15 | $6.14 | 3,232 |
| 2024-05-30 | $6.10 | $6.23 | $6.10 | $6.23 | $6.22 | 4,541 |
| 2024-05-29 | $6.23 | $6.26 | $6.17 | $6.24 | $6.23 | 3,107 |
| 2024-05-28 | $6.30 | $6.40 | $6.28 | $6.32 | $6.31 | 12,137 |
| 2024-05-24 | $6.35 | $6.35 | $6.27 | $6.27 | $6.26 | 1,670 |
| 2024-05-23 | $6.45 | $6.45 | $6.30 | $6.37 | $6.36 | 8,515 |
| 2024-05-22 | $6.82 | $6.82 | $6.39 | $6.45 | $6.44 | 6,182 |
| 2024-05-21 | $6.90 | $6.90 | $6.78 | $6.86 | $6.85 | 50,986 |
| 2024-05-20 | $6.72 | $7.00 | $6.72 | $6.96 | $6.95 | 35,794 |
| 2024-05-17 | $6.33 | $6.85 | $6.33 | $6.85 | $6.84 | 26,895 |
| 2024-05-16 | $6.22 | $6.37 | $6.22 | $6.34 | $6.33 | 23,707 |
| 2024-05-15 | $6.21 | $6.26 | $6.21 | $6.26 | $6.25 | 166,755 |
| 2024-05-14 | $6.08 | $6.20 | $6.08 | $6.20 | $6.19 | 3,088 |
| 2024-05-13 | $6.20 | $6.25 | $6.04 | $6.04 | $6.03 | 9,161 |
| 2024-05-10 | $6.30 | $6.35 | $6.12 | $6.12 | $6.11 | 8,025 |
| 2024-05-09 | $6.02 | $6.20 | $6.02 | $6.20 | $6.19 | 17,229 |
| 2024-05-08 | $6.11 | $6.11 | $6.05 | $6.05 | $6.04 | 8,946 |
| 2024-05-07 | $6.21 | $6.25 | $6.15 | $6.17 | $6.16 | 6,614 |
| 2024-05-06 | $5.85 | $6.26 | $5.85 | $6.17 | $6.16 | 13,377 |
| 2024-05-03 | $6.19 | $6.21 | $6.14 | $6.14 | $6.13 | 13,887 |
| 2024-05-02 | $6.19 | $6.34 | $6.19 | $6.25 | $6.23 | 10,255 |
| 2024-05-01 | $5.80 | $6.41 | $5.80 | $6.00 | $5.99 | 5,934 |
| 2024-04-30 | $6.32 | $6.35 | $6.13 | $6.13 | $6.12 | 17,682 |
| 2024-04-29 | $6.35 | $6.48 | $6.32 | $6.40 | $6.39 | 22,980 |
| 2024-04-26 | $5.51 | $6.15 | $5.51 | $6.14 | $6.13 | 23,578 |
| 2024-04-25 | $5.80 | $6.02 | $5.80 | $6.02 | $6.01 | 26,245 |
| 2024-04-24 | $5.80 | $5.91 | $5.80 | $5.90 | $5.89 | 13,870 |
| 2024-04-23 | $5.85 | $5.91 | $5.78 | $5.81 | $5.80 | 11,151 |
| 2024-04-22 | $6.00 | $6.00 | $5.85 | $5.91 | $5.89 | 6,387 |
| 2024-04-19 | $5.94 | $6.06 | $5.94 | $6.02 | $6.01 | 43,170 |
| 2024-04-18 | $6.16 | $6.16 | $6.06 | $6.07 | $6.06 | 10,445 |
| 2024-04-17 | $5.80 | $6.15 | $5.80 | $6.05 | $6.04 | 26,294 |
| 2024-04-16 | $6.12 | $6.12 | $6.11 | $6.11 | $6.10 | 1,939 |
| 2024-04-15 | $6.18 | $6.40 | $6.18 | $6.36 | $6.35 | 16,125 |
| 2024-04-12 | $6.35 | $6.36 | $6.15 | $6.20 | $6.20 | 15,416 |
| 2024-04-11 | $6.50 | $6.50 | $6.43 | $6.44 | $6.44 | 18,841 |
| 2024-04-10 | $6.55 | $6.64 | $6.40 | $6.40 | $6.40 | 3,999 |
| 2024-04-09 | $6.50 | $6.71 | $6.50 | $6.69 | $6.69 | 33,093 |
| 2024-04-08 | $6.31 | $6.44 | $6.30 | $6.30 | $6.30 | 112,616 |
| 2024-04-05 | $6.21 | $6.36 | $6.19 | $6.30 | $6.30 | 112,616 |
| 2024-04-04 | $6.16 | $6.30 | $6.14 | $6.18 | $6.18 | 22,229 |
| 2024-04-03 | $6.00 | $6.25 | $5.92 | $6.07 | $6.07 | 1,522 |
| 2024-04-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 27,176 |
| 2024-04-01 | $5.97 | $6.05 | $5.93 | $5.97 | $5.97 | 27,176 |
| 2024-03-28 | $5.91 | $5.99 | $5.88 | $5.98 | $5.98 | 11,585 |
| 2024-03-27 | $5.89 | $5.95 | $5.89 | $5.95 | $5.95 | 14,020 |
| 2024-03-26 | $5.88 | $5.91 | $5.86 | $5.89 | $5.89 | 6,568 |
| 2024-03-25 | $5.85 | $5.90 | $5.85 | $5.87 | $5.87 | 8,083 |
| 2024-03-22 | $5.82 | $5.88 | $5.82 | $5.88 | $5.88 | 9,420 |
| 2024-03-21 | $5.75 | $5.77 | $5.75 | $5.75 | $5.75 | 9,508 |
| 2024-03-20 | $5.42 | $5.72 | $5.42 | $5.69 | $5.69 | 18,656 |
| 2024-03-19 | $5.67 | $5.70 | $5.45 | $5.45 | $5.45 | 8,867 |
| 2024-03-18 | $5.74 | $5.90 | $5.74 | $5.88 | $5.88 | 8,754 |
| 2024-03-15 | $5.50 | $5.92 | $5.45 | $5.91 | $5.91 | 68,412 |
| 2024-03-14 | $5.34 | $5.47 | $5.34 | $5.45 | $5.45 | 67,614 |
| 2024-03-13 | $5.05 | $5.45 | $5.05 | $5.45 | $5.45 | 67,614 |
| 2024-03-12 | $4.98 | $5.04 | $4.98 | $5.02 | $5.02 | 39,346 |
| 2024-03-11 | $5.14 | $5.14 | $5.02 | $5.02 | $5.02 | 39,346 |
| 2024-03-08 | $5.02 | $5.02 | $5.00 | $5.01 | $5.01 | 4,910 |
| 2024-03-07 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 7,146 |
| 2024-03-06 | $5.00 | $5.00 | $4.75 | $4.90 | $4.90 | 13,643 |
| 2024-03-05 | $4.92 | $4.98 | $4.92 | $4.98 | $4.98 | 2,061 |
| 2024-03-04 | $4.87 | $4.97 | $4.87 | $4.92 | $4.92 | 3,781 |
| 2024-03-01 | $4.70 | $4.93 | $4.70 | $4.92 | $4.92 | 5,113 |
| 2024-02-29 | $4.84 | $4.88 | $4.83 | $4.88 | $4.88 | 4,054 |
| 2024-02-28 | $4.99 | $5.01 | $4.65 | $4.79 | $4.79 | 16,752 |
| 2024-02-27 | $4.97 | $5.05 | $4.97 | $5.01 | $5.01 | 10,520 |
| 2024-02-26 | $5.00 | $5.00 | $4.85 | $4.97 | $4.96 | 23,097 |
| 2024-02-23 | $5.13 | $5.13 | $4.99 | $5.00 | $4.99 | 20,620 |
| 2024-02-22 | $5.00 | $5.07 | $4.97 | $5.05 | $5.04 | 6,494 |
| 2024-02-21 | $5.02 | $5.04 | $4.95 | $4.95 | $4.95 | 5,344 |
| 2024-02-20 | $5.03 | $5.10 | $5.03 | $5.03 | $5.02 | 4,224 |
| 2024-02-16 | $5.02 | $5.10 | $5.02 | $5.10 | $5.09 | 13,731 |
| 2024-02-15 | $4.97 | $5.07 | $4.97 | $5.07 | $5.06 | 1,862 |
| 2024-02-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.96 | 521 |
| 2024-02-13 | $5.00 | $5.03 | $4.93 | $4.93 | $4.92 | 4,581 |
| 2024-02-12 | $5.06 | $5.10 | $5.06 | $5.07 | $5.06 | 1,884 |
| 2024-02-09 | $4.99 | $5.14 | $4.99 | $4.99 | $4.98 | 2,495 |
| 2024-02-08 | $5.25 | $5.25 | $5.04 | $5.04 | $5.03 | 7,776 |
| 2024-02-07 | $5.20 | $5.32 | $5.20 | $5.32 | $5.31 | 4,977 |
| 2024-02-06 | $5.25 | $5.34 | $5.18 | $5.27 | $5.26 | 5,875 |
| 2024-02-05 | $5.01 | $5.20 | $5.01 | $5.15 | $5.14 | 3,831 |
| 2024-02-02 | $5.25 | $5.34 | $5.14 | $5.15 | $5.14 | 29,697 |
| 2024-02-01 | $5.19 | $5.35 | $5.19 | $5.33 | $5.32 | 7,867 |
| 2024-01-31 | $5.15 | $5.20 | $5.13 | $5.13 | $5.12 | 7,217 |
| 2024-01-30 | $5.13 | $5.17 | $5.13 | $5.15 | $5.15 | 4,677 |
| 2024-01-29 | $5.13 | $5.22 | $5.11 | $5.17 | $5.17 | 25,164 |
| 2024-01-26 | $5.09 | $5.18 | $5.09 | $5.12 | $5.11 | 6,060 |
| 2024-01-25 | $5.06 | $5.09 | $4.97 | $5.06 | $5.05 | 38,618 |
| 2024-01-24 | $5.00 | $5.11 | $5.00 | $5.05 | $5.04 | 4,192 |
| 2024-01-23 | $4.80 | $4.92 | $4.80 | $4.92 | $4.91 | 3,774 |
| 2024-01-22 | $4.98 | $4.98 | $4.78 | $4.87 | $4.87 | 3,862 |
| 2024-01-19 | $4.90 | $4.99 | $4.90 | $4.98 | $4.98 | 7,716 |
| 2024-01-18 | $4.83 | $4.90 | $4.83 | $4.90 | $4.90 | 650 |
| 2024-01-17 | $4.75 | $4.83 | $4.75 | $4.83 | $4.83 | 1,455 |
| 2024-01-16 | $5.00 | $5.01 | $4.85 | $4.85 | $4.85 | 16,839 |
| 2024-01-12 | $5.14 | $5.14 | $5.09 | $5.09 | $5.09 | 13,176 |
| 2024-01-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,605 |
| 2024-01-10 | $5.11 | $5.11 | $5.09 | $5.09 | $5.09 | 2,954 |
| 2024-01-09 | $5.42 | $5.42 | $5.14 | $5.14 | $5.14 | 3,257 |
| 2024-01-08 | $5.25 | $5.42 | $5.25 | $5.41 | $5.41 | 6,684 |
| 2024-01-05 | $5.20 | $5.55 | $5.20 | $5.38 | $5.38 | 18,770 |
| 2024-01-04 | $5.21 | $5.21 | $5.13 | $5.13 | $5.13 | 3,577 |
| 2024-01-03 | $5.42 | $5.42 | $5.27 | $5.36 | $5.36 | 11,135 |
| 2024-01-02 | $5.29 | $5.50 | $5.28 | $5.45 | $5.45 | 7,620 |
| 2023-12-29 | $5.51 | $5.61 | $5.51 | $5.52 | $5.52 | 8,939 |
| 2023-12-28 | $5.52 | $5.63 | $5.52 | $5.53 | $5.53 | 70,485 |
| 2023-12-27 | $5.45 | $5.59 | $5.45 | $5.57 | $5.57 | 22,062 |
| 2023-12-26 | $5.38 | $5.48 | $5.38 | $5.45 | $5.45 | 22,737 |
| 2023-12-22 | $5.09 | $5.45 | $5.09 | $5.43 | $5.43 | 46,964 |
| 2023-12-21 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 8,700 |
| 2023-12-20 | $5.20 | $5.32 | $5.08 | $5.08 | $5.08 | 17,307 |
| 2023-12-19 | $5.12 | $5.36 | $5.12 | $5.34 | $5.34 | 16,922 |
| 2023-12-18 | $4.98 | $5.21 | $4.98 | $5.21 | $5.21 | 12,495 |
| 2023-12-15 | $4.87 | $5.09 | $4.87 | $5.09 | $5.09 | 12,014 |
| 2023-12-14 | $4.65 | $4.94 | $4.65 | $4.94 | $4.94 | 24,421 |
| 2023-12-13 | $4.47 | $4.70 | $4.47 | $4.70 | $4.70 | 15,655 |
| 2023-12-12 | $4.32 | $4.70 | $4.32 | $4.70 | $4.70 | 5,192 |
| 2023-12-11 | $4.39 | $4.58 | $4.39 | $4.58 | $4.58 | 796 |
| 2023-12-08 | $4.67 | $4.67 | $4.61 | $4.61 | $4.61 | 6,352 |
| 2023-12-07 | $4.55 | $4.59 | $4.52 | $4.59 | $4.59 | 5,882 |
| 2023-12-06 | $4.31 | $4.60 | $4.31 | $4.57 | $4.57 | 1,400 |
| 2023-12-05 | $4.65 | $4.65 | $4.51 | $4.52 | $4.52 | 5,296 |
| 2023-12-04 | $4.57 | $4.61 | $4.56 | $4.61 | $4.61 | 2,795 |
| 2023-12-01 | $4.56 | $4.68 | $4.55 | $4.64 | $4.64 | 68,930 |
| 2023-11-30 | $4.33 | $4.55 | $4.32 | $4.55 | $4.55 | 84,960 |
| 2023-11-29 | $4.23 | $4.38 | $4.23 | $4.35 | $4.35 | 3,542 |
| 2023-11-28 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 4,867 |
| 2023-11-27 | $4.51 | $4.51 | $4.31 | $4.31 | $4.31 | 12,996 |
| 2023-11-24 | $4.52 | $4.52 | $4.48 | $4.48 | $4.48 | 599 |
| 2023-11-22 | $4.57 | $4.57 | $4.51 | $4.57 | $4.56 | 12,360 |
| 2023-11-21 | $4.54 | $4.56 | $4.54 | $4.56 | $4.55 | 915 |
| 2023-11-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.35 | 338 |
| 2023-11-17 | $4.51 | $4.51 | $4.36 | $4.36 | $4.36 | 2,771 |
| 2023-11-16 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 2,189 |
| 2023-11-15 | $4.38 | $4.50 | $4.38 | $4.50 | $4.50 | 2,629 |
| 2023-11-14 | $4.20 | $4.47 | $4.20 | $4.40 | $4.40 | 28,327 |
| 2023-11-13 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 2,827 |
| 2023-11-10 | $4.19 | $4.23 | $4.19 | $4.23 | $4.23 | 5,302 |
| 2023-11-09 | $4.02 | $4.35 | $4.02 | $4.35 | $4.35 | 4,391 |
| 2023-11-08 | $4.31 | $4.35 | $4.27 | $4.27 | $4.27 | 1,846 |
| 2023-11-07 | $4.33 | $4.35 | $4.30 | $4.34 | $4.34 | 4,287 |
| 2023-11-06 | $4.10 | $4.41 | $4.10 | $4.35 | $4.35 | 95,078 |
| 2023-11-03 | $4.29 | $4.41 | $4.29 | $4.35 | $4.35 | 389,510 |
| 2023-11-02 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 2,500 |
| 2023-11-01 | $4.08 | $4.16 | $4.08 | $4.16 | $4.16 | 11,553 |
| 2023-10-31 | $4.13 | $4.13 | $4.06 | $4.06 | $4.06 | 12,632 |
| 2023-10-30 | $4.30 | $4.30 | $4.19 | $4.20 | $4.20 | 14,749 |
| 2023-10-27 | $4.34 | $4.34 | $4.29 | $4.29 | $4.29 | 812 |
| 2023-10-26 | $4.18 | $4.31 | $4.18 | $4.30 | $4.30 | 16,718 |
| 2023-10-25 | $4.09 | $4.18 | $4.09 | $4.17 | $4.17 | 13,427 |
| 2023-10-24 | $4.15 | $4.16 | $4.11 | $4.11 | $4.11 | 3,633 |
| 2023-10-23 | $4.12 | $4.14 | $4.08 | $4.13 | $4.13 | 36,985 |
| 2023-10-20 | $4.15 | $4.15 | $4.11 | $4.14 | $4.14 | 15,239 |
| 2023-10-19 | $4.15 | $4.21 | $4.15 | $4.19 | $4.19 | 3,210 |
| 2023-10-18 | $4.24 | $4.26 | $4.16 | $4.16 | $4.16 | 5,237 |
| 2023-10-17 | $4.26 | $4.32 | $4.26 | $4.31 | $4.31 | 2,194 |
| 2023-10-16 | $4.26 | $4.32 | $4.26 | $4.32 | $4.32 | 7,814 |
| 2023-10-13 | $4.28 | $4.29 | $4.23 | $4.24 | $4.24 | 4,282 |
| 2023-10-12 | $4.48 | $4.48 | $4.24 | $4.26 | $4.26 | 18,831 |
| 2023-10-11 | $4.41 | $4.41 | $4.40 | $4.40 | $4.40 | 5,826 |
| 2023-10-10 | $4.27 | $4.34 | $4.26 | $4.32 | $4.32 | 35,722 |
| 2023-10-09 | $4.30 | $4.35 | $4.23 | $4.24 | $4.24 | 8,487 |
| 2023-10-06 | $4.25 | $4.41 | $4.25 | $4.38 | $4.38 | 12,288 |
| 2023-10-05 | $4.39 | $4.39 | $4.18 | $4.25 | $4.25 | 7,895 |
| 2023-10-04 | $4.56 | $4.56 | $4.43 | $4.43 | $4.43 | 3,320 |
| 2023-10-03 | $4.73 | $4.73 | $4.44 | $4.50 | $4.50 | 7,674 |
| 2023-10-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 56 |
| 2023-09-29 | $4.80 | $4.80 | $4.75 | $4.78 | $4.78 | 913 |
| 2023-09-28 | $4.65 | $4.74 | $4.65 | $4.74 | $4.74 | 300 |
| 2023-09-27 | $4.59 | $4.63 | $4.54 | $4.63 | $4.63 | 13,841 |
| 2023-09-26 | $4.65 | $4.68 | $4.60 | $4.68 | $4.68 | 4,422 |
| 2023-09-25 | $4.70 | $4.71 | $4.66 | $4.70 | $4.70 | 7,631 |
| 2023-09-22 | $4.79 | $4.80 | $4.76 | $4.76 | $4.76 | 10,150 |
| 2023-09-21 | $4.84 | $4.95 | $4.81 | $4.81 | $4.81 | 2,153 |
| 2023-09-20 | $4.84 | $5.00 | $4.84 | $5.00 | $5.00 | 5,852 |
| 2023-09-19 | $4.75 | $4.91 | $4.75 | $4.85 | $4.85 | 12,583 |
| 2023-09-18 | $4.68 | $4.75 | $4.68 | $4.68 | $4.68 | 11,368 |
| 2023-09-15 | $4.81 | $4.81 | $4.69 | $4.69 | $4.69 | 5,202 |
| 2023-09-14 | $4.82 | $4.82 | $4.71 | $4.72 | $4.72 | 5,145 |
| 2023-09-13 | $4.69 | $4.78 | $4.69 | $4.73 | $4.73 | 6,875 |
| 2023-09-12 | $4.69 | $4.77 | $4.68 | $4.68 | $4.68 | 6,626 |
| 2023-09-11 | $4.70 | $4.82 | $4.70 | $4.76 | $4.76 | 88,331 |
| 2023-09-08 | $4.67 | $4.70 | $4.67 | $4.68 | $4.68 | 4,317 |
| 2023-09-07 | $4.85 | $4.85 | $4.73 | $4.73 | $4.73 | 1,229 |
| 2023-09-06 | $4.67 | $4.78 | $4.67 | $4.74 | $4.74 | 6,565 |
| 2023-09-05 | $4.79 | $4.79 | $4.70 | $4.70 | $4.70 | 1,330 |
| 2023-09-01 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 844 |
| 2023-08-31 | $5.04 | $5.04 | $4.75 | $4.79 | $4.79 | 12,377 |
| 2023-08-30 | $5.04 | $5.12 | $5.04 | $5.05 | $5.05 | 44,307 |
| 2023-08-29 | $4.85 | $5.05 | $4.85 | $5.05 | $5.05 | 2,935 |
| 2023-08-28 | $4.60 | $4.95 | $4.60 | $4.92 | $4.92 | 4,438 |
| 2023-08-25 | $4.88 | $4.88 | $4.83 | $4.88 | $4.88 | 1,700 |
| 2023-08-24 | $5.03 | $5.03 | $4.82 | $4.83 | $4.83 | 12,140 |
| 2023-08-23 | $5.01 | $5.05 | $5.00 | $5.02 | $5.01 | 126,816 |
| 2023-08-22 | $4.85 | $4.96 | $4.85 | $4.92 | $4.92 | 1,118 |
| 2023-08-21 | $4.79 | $4.81 | $4.79 | $4.81 | $4.81 | 900 |
| 2023-08-18 | $4.56 | $4.78 | $4.56 | $4.78 | $4.78 | 26,170 |
| 2023-08-17 | $4.74 | $4.74 | $4.73 | $4.73 | $4.73 | 2,800 |
| 2023-08-16 | $4.70 | $4.74 | $4.70 | $4.70 | $4.70 | 8,039 |
| 2023-08-15 | $4.60 | $4.67 | $4.60 | $4.67 | $4.67 | 14,054 |
| 2023-08-14 | $4.79 | $4.80 | $4.70 | $4.70 | $4.70 | 6,447 |
| 2023-08-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,226 |
| 2023-08-10 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 1,118 |
| 2023-08-09 | $4.98 | $5.00 | $4.97 | $5.00 | $5.00 | 4,842 |
| 2023-08-08 | $5.04 | $5.04 | $4.89 | $4.96 | $4.96 | 4,089 |
| 2023-08-07 | $4.99 | $5.02 | $4.99 | $5.02 | $5.02 | 1,987 |
| 2023-08-04 | $5.04 | $5.05 | $5.00 | $5.02 | $5.02 | 9,374 |
| 2023-08-03 | $4.83 | $5.01 | $4.82 | $5.01 | $5.01 | 5,176 |
| 2023-08-02 | $5.00 | $5.01 | $4.91 | $4.91 | $4.91 | 2,895 |
| 2023-08-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 4,851 |
| 2023-07-31 | $5.21 | $5.22 | $5.20 | $5.20 | $5.20 | 7,204 |
| 2023-07-28 | $5.31 | $5.31 | $5.23 | $5.23 | $5.23 | 1,036 |
| 2023-07-27 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 8,169 |
| 2023-07-26 | $5.25 | $5.27 | $5.22 | $5.24 | $5.24 | 2,750 |
| 2023-07-25 | $5.10 | $5.30 | $5.10 | $5.29 | $5.29 | 3,587 |
| 2023-07-24 | $5.04 | $5.11 | $5.04 | $5.11 | $5.11 | 1,283 |
| 2023-07-21 | $4.98 | $5.06 | $4.98 | $5.04 | $5.04 | 3,623 |
| 2023-07-20 | $5.10 | $5.10 | $5.07 | $5.07 | $5.07 | 3,731 |
| 2023-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 196 |
| 2023-07-18 | $5.07 | $5.13 | $5.06 | $5.12 | $5.12 | 14,211 |
| 2023-07-17 | $5.03 | $5.15 | $5.03 | $5.08 | $5.08 | 3,771 |
| 2023-07-14 | $5.09 | $5.15 | $5.08 | $5.15 | $5.15 | 4,660 |
| 2023-07-13 | $5.09 | $5.13 | $5.09 | $5.10 | $5.10 | 2,769 |
| 2023-07-12 | $5.03 | $5.05 | $5.03 | $5.05 | $5.05 | 5,796 |
| 2023-07-11 | $4.93 | $4.99 | $4.93 | $4.99 | $4.99 | 5,589 |
| 2023-07-10 | $4.75 | $4.92 | $4.75 | $4.92 | $4.92 | 5,928 |
| 2023-07-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 7,767 |
| 2023-07-06 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 8,748 |
| 2023-07-05 | $4.93 | $5.01 | $4.91 | $4.91 | $4.91 | 34,283 |
| 2023-07-03 | $4.98 | $4.98 | $4.96 | $4.96 | $4.96 | 347 |
| 2023-06-30 | $4.88 | $4.88 | $4.84 | $4.87 | $4.87 | 7,828 |
| 2023-06-29 | $4.88 | $4.88 | $4.79 | $4.87 | $4.87 | 7,542 |
| 2023-06-28 | $4.65 | $4.88 | $4.65 | $4.88 | $4.88 | 4,126 |
| 2023-06-27 | $4.91 | $4.96 | $4.91 | $4.95 | $4.95 | 2,883 |
| 2023-06-26 | $4.84 | $4.99 | $4.84 | $4.99 | $4.99 | 1,131 |
| 2023-06-23 | $4.80 | $4.88 | $4.74 | $4.86 | $4.86 | 183,141 |
| 2023-06-22 | $4.92 | $4.92 | $4.90 | $4.90 | $4.90 | 4,143 |
| 2023-06-21 | $4.95 | $5.10 | $4.91 | $4.91 | $4.91 | 7,206 |
| 2023-06-20 | $5.00 | $5.12 | $4.89 | $4.89 | $4.89 | 11,146 |
| 2023-06-16 | $5.01 | $5.10 | $5.01 | $5.10 | $5.10 | 3,468 |
| 2023-06-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 17,357 |
| 2023-06-14 | $4.92 | $5.11 | $4.92 | $5.06 | $5.06 | 15,600 |
| 2023-06-13 | $4.80 | $4.91 | $4.80 | $4.91 | $4.91 | 4,245 |
| 2023-06-12 | $4.81 | $4.93 | $4.80 | $4.80 | $4.80 | 14,597 |
| 2023-06-09 | $4.85 | $4.93 | $4.85 | $4.93 | $4.93 | 1,394 |
| 2023-06-08 | $4.80 | $4.82 | $4.80 | $4.81 | $4.81 | 41,800 |
| 2023-06-07 | $4.82 | $4.88 | $4.82 | $4.86 | $4.86 | 4,017 |
| 2023-06-06 | $4.78 | $4.83 | $4.76 | $4.83 | $4.83 | 1,797 |
| 2023-06-05 | $4.72 | $4.74 | $4.69 | $4.73 | $4.73 | 16,337 |
| 2023-06-02 | $4.73 | $4.80 | $4.63 | $4.63 | $4.63 | 128,410 |
| 2023-06-01 | $4.53 | $4.62 | $4.53 | $4.61 | $4.61 | 53,766 |
| 2023-05-31 | $4.50 | $4.50 | $4.31 | $4.50 | $4.50 | 50,095 |
| 2023-05-30 | $4.59 | $4.59 | $4.51 | $4.55 | $4.55 | 52,624 |
| 2023-05-26 | $4.69 | $4.81 | $4.41 | $4.67 | $4.67 | 42,718 |
| 2023-05-25 | $4.67 | $4.75 | $4.67 | $4.71 | $4.71 | 262,748 |
| 2023-05-24 | $4.40 | $4.79 | $4.40 | $4.73 | $4.72 | 66,377 |
| 2023-05-23 | $4.34 | $4.41 | $4.28 | $4.35 | $4.34 | 51,609 |
| 2023-05-22 | $4.30 | $4.52 | $4.27 | $4.32 | $4.31 | 16,829 |
| 2023-05-19 | $4.73 | $4.81 | $4.73 | $4.74 | $4.73 | 3,612 |
| 2023-05-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.83 | 2,280 |
| 2023-05-17 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 1,814 |
| 2023-05-16 | $4.78 | $4.80 | $4.78 | $4.80 | $4.80 | 4,073 |
| 2023-05-15 | $4.68 | $4.85 | $4.68 | $4.85 | $4.85 | 6,769 |
| 2023-05-12 | $4.61 | $4.65 | $4.56 | $4.64 | $4.64 | 9,514 |
| 2023-05-11 | $4.85 | $4.85 | $4.54 | $4.56 | $4.56 | 9,815 |
| 2023-05-10 | $4.95 | $4.95 | $4.89 | $4.89 | $4.89 | 1,700 |
| 2023-05-09 | $4.88 | $4.95 | $4.88 | $4.95 | $4.95 | 7,991 |
| 2023-05-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 4,305 |
| 2023-05-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30,456 |
| 2023-05-04 | $4.95 | $4.95 | $4.91 | $4.91 | $4.91 | 37,403 |
| 2023-05-03 | $4.92 | $4.95 | $4.91 | $4.95 | $4.95 | 11,925 |
| 2023-05-02 | $4.91 | $4.96 | $4.91 | $4.95 | $4.95 | 77,942 |
| 2023-05-01 | $4.88 | $4.98 | $4.86 | $4.88 | $4.88 | 4,004 |
| 2023-04-28 | $5.03 | $5.03 | $4.95 | $5.03 | $5.03 | 7,133 |
| 2023-04-27 | $5.00 | $5.00 | $4.87 | $4.93 | $4.93 | 50,768 |
| 2023-04-26 | $4.90 | $5.03 | $4.85 | $4.85 | $4.85 | 242,085 |
| 2023-04-25 | $4.90 | $4.97 | $4.90 | $4.92 | $4.92 | 495,937 |
| 2023-04-24 | $4.98 | $5.03 | $4.97 | $5.03 | $5.03 | 123,530 |
| 2023-04-21 | $4.85 | $5.05 | $4.85 | $5.05 | $5.05 | 164,851 |
| 2023-04-20 | $5.19 | $5.19 | $4.97 | $4.97 | $4.97 | 2,153 |
| 2023-04-19 | $5.11 | $5.18 | $5.11 | $5.18 | $5.18 | 3,702 |
| 2023-04-18 | $5.09 | $5.17 | $5.09 | $5.14 | $5.14 | 10,700 |
| 2023-04-17 | $5.09 | $5.13 | $5.05 | $5.10 | $5.10 | 9,117 |
| 2023-04-14 | $5.20 | $5.20 | $5.08 | $5.11 | $5.11 | 9,125 |
| 2023-04-13 | $5.08 | $5.24 | $5.08 | $5.17 | $5.17 | 4,318 |
| 2023-04-12 | $5.15 | $5.15 | $5.08 | $5.09 | $5.09 | 3,836 |
| 2023-04-11 | $4.87 | $5.10 | $4.87 | $5.07 | $5.07 | 21,231 |
| 2023-04-10 | $4.75 | $4.87 | $4.26 | $4.50 | $4.50 | 6,601 |
| 2023-04-06 | $4.55 | $4.62 | $4.50 | $4.50 | $4.50 | 3,727 |
| 2023-04-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 698 |
| 2023-04-04 | $4.74 | $4.80 | $4.65 | $4.65 | $4.65 | 4,700 |
| 2023-04-03 | $4.76 | $4.76 | $4.71 | $4.71 | $4.71 | 4,000 |
| 2023-03-31 | $4.80 | $4.86 | $4.74 | $4.74 | $4.74 | 20,635 |
| 2023-03-30 | $4.78 | $4.85 | $4.78 | $4.85 | $4.85 | 3,106 |
| 2023-03-29 | $4.65 | $4.77 | $4.65 | $4.77 | $4.77 | 7,992 |
| 2023-03-28 | $4.40 | $4.70 | $4.40 | $4.69 | $4.69 | 20,095 |
| 2023-03-27 | $4.50 | $4.56 | $4.50 | $4.55 | $4.55 | 10,760 |
| 2023-03-24 | $4.41 | $4.50 | $4.41 | $4.50 | $4.50 | 1,278 |
| 2023-03-23 | $4.53 | $4.53 | $4.48 | $4.48 | $4.48 | 4,684 |
| 2023-03-22 | $4.44 | $4.51 | $4.41 | $4.51 | $4.51 | 28,263 |
| 2023-03-21 | $4.30 | $4.37 | $4.25 | $4.36 | $4.36 | 14,139 |
| 2023-03-20 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 11,434 |
| 2023-03-17 | $4.30 | $4.30 | $4.18 | $4.18 | $4.18 | 3,222 |
| 2023-03-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 715 |
| 2023-03-15 | $4.24 | $4.24 | $4.18 | $4.18 | $4.18 | 842 |
| 2023-03-14 | $4.46 | $4.50 | $4.40 | $4.40 | $4.40 | 15,986 |
| 2023-03-13 | $4.30 | $4.43 | $4.28 | $4.38 | $4.38 | 6,938 |
| 2023-03-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 494 |
| 2023-03-09 | $4.65 | $4.66 | $4.40 | $4.40 | $4.40 | 65,578 |
| 2023-03-08 | $4.55 | $4.68 | $4.55 | $4.64 | $4.64 | 2,180 |
| 2023-03-07 | $4.72 | $4.72 | $4.52 | $4.52 | $4.52 | 816 |
| 2023-03-06 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 5,864 |
| 2023-03-03 | $4.80 | $4.97 | $4.80 | $4.95 | $4.95 | 37,332 |
| 2023-03-02 | $4.75 | $4.75 | $4.68 | $4.68 | $4.68 | 2,578 |
| 2023-03-01 | $4.52 | $4.78 | $4.52 | $4.72 | $4.72 | 11,145 |
| 2023-02-28 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 684 |
| 2023-02-27 | $4.35 | $4.49 | $4.33 | $4.49 | $4.49 | 107,314 |
| 2023-02-24 | $4.59 | $4.59 | $4.35 | $4.36 | $4.36 | 2,773 |
| 2023-02-23 | $4.67 | $4.67 | $4.55 | $4.58 | $4.58 | 11,756 |
| 2023-02-22 | $4.62 | $4.65 | $4.62 | $4.65 | $4.65 | 1,169 |
| 2023-02-21 | $4.60 | $4.66 | $4.59 | $4.66 | $4.66 | 15,209 |
| 2023-02-17 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 10,791 |
| 2023-02-16 | $4.35 | $4.52 | $4.35 | $4.51 | $4.51 | 46,630 |
| 2023-02-15 | $4.28 | $4.41 | $4.28 | $4.41 | $4.41 | 41,554 |
| 2023-02-14 | $4.43 | $4.43 | $4.36 | $4.36 | $4.36 | 5,444 |
| 2023-02-13 | $4.37 | $4.41 | $4.37 | $4.41 | $4.41 | 3,921 |
| 2023-02-10 | $4.45 | $4.45 | $4.27 | $4.36 | $4.36 | 7,199 |
| 2023-02-09 | $4.41 | $4.44 | $4.41 | $4.41 | $4.41 | 7,165 |
| 2023-02-08 | $4.42 | $4.42 | $4.31 | $4.40 | $4.40 | 18,276 |
| 2023-02-07 | $4.29 | $4.42 | $4.20 | $4.41 | $4.41 | 52,409 |
| 2023-02-06 | $4.27 | $4.27 | $4.19 | $4.22 | $4.22 | 21,780 |
| 2023-02-03 | $4.31 | $4.41 | $4.31 | $4.35 | $4.35 | 1,269,630 |
| 2023-02-02 | $4.48 | $4.48 | $4.34 | $4.37 | $4.37 | 57,369 |
| 2023-02-01 | $4.52 | $4.54 | $4.52 | $4.53 | $4.53 | 27,163 |
| 2023-01-31 | $4.44 | $4.51 | $4.41 | $4.51 | $4.51 | 121,395 |
| 2023-01-30 | $4.43 | $4.45 | $4.40 | $4.45 | $4.45 | 48,602 |
| 2023-01-27 | $4.49 | $4.55 | $4.37 | $4.47 | $4.47 | 28,803 |
| 2023-01-26 | $4.49 | $4.50 | $4.48 | $4.49 | $4.49 | 12,840 |
| 2023-01-25 | $4.40 | $4.47 | $4.38 | $4.47 | $4.47 | 43,131 |
| 2023-01-24 | $4.42 | $4.45 | $4.42 | $4.45 | $4.45 | 20,630 |
| 2023-01-23 | $4.35 | $4.38 | $4.35 | $4.38 | $4.38 | 3,414 |
| 2023-01-20 | $4.40 | $4.54 | $4.30 | $4.30 | $4.30 | 8,900 |
| 2023-01-19 | $4.26 | $4.26 | $4.22 | $4.23 | $4.23 | 90,496 |
| 2023-01-18 | $4.30 | $4.32 | $4.28 | $4.28 | $4.28 | 8,475 |
| 2023-01-17 | $4.33 | $4.34 | $4.15 | $4.15 | $4.15 | 29,999 |
| 2023-01-13 | $4.50 | $4.66 | $4.50 | $4.66 | $4.66 | 39,496 |
| 2023-01-12 | $4.60 | $4.65 | $4.60 | $4.62 | $4.62 | 16,772 |
| 2023-01-11 | $4.35 | $4.62 | $4.35 | $4.62 | $4.62 | 38,181 |
| 2023-01-10 | $4.28 | $4.36 | $4.28 | $4.33 | $4.33 | 41,152 |
| 2023-01-09 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 59,204 |
| 2023-01-06 | $4.04 | $4.11 | $3.95 | $4.11 | $4.11 | 6,301 |
| 2023-01-05 | $3.81 | $3.93 | $3.75 | $3.93 | $3.93 | 52,121 |
| 2023-01-04 | $3.63 | $3.75 | $3.63 | $3.74 | $3.74 | 23,660 |
| 2023-01-03 | $3.56 | $3.67 | $3.56 | $3.65 | $3.65 | 32,021 |
| 2022-12-30 | $3.57 | $3.63 | $3.54 | $3.55 | $3.55 | 37,995 |
| 2022-12-29 | $3.70 | $3.75 | $3.65 | $3.65 | $3.65 | 12,203 |
| 2022-12-28 | $3.72 | $3.76 | $3.72 | $3.75 | $3.75 | 10,512 |
| 2022-12-27 | $3.74 | $3.85 | $3.74 | $3.76 | $3.76 | 27,990 |
| 2022-12-23 | $3.82 | $3.82 | $3.74 | $3.82 | $3.82 | 1,725 |
| 2022-12-22 | $3.76 | $3.82 | $3.67 | $3.67 | $3.67 | 20,647 |
| 2022-12-21 | $3.71 | $3.86 | $3.71 | $3.82 | $3.82 | 52,100 |
| 2022-12-20 | $3.79 | $3.80 | $3.75 | $3.80 | $3.80 | 36,938 |
| 2022-12-19 | $3.66 | $3.67 | $3.63 | $3.67 | $3.67 | 26,976 |
| 2022-12-16 | $3.60 | $3.68 | $3.60 | $3.67 | $3.67 | 3,504 |
| 2022-12-15 | $3.69 | $3.80 | $3.69 | $3.70 | $3.70 | 5,990 |
| 2022-12-14 | $3.90 | $3.90 | $3.77 | $3.77 | $3.77 | 28,567 |
| 2022-12-13 | $4.03 | $4.10 | $3.91 | $3.91 | $3.91 | 54,356 |
| 2022-12-12 | $3.90 | $3.98 | $3.90 | $3.93 | $3.93 | 23,969 |
| 2022-12-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 16 |
| 2022-12-08 | $4.04 | $4.04 | $3.95 | $3.99 | $3.99 | 29,866 |
| 2022-12-07 | $4.03 | $4.09 | $3.89 | $3.92 | $3.92 | 16,106 |
| 2022-12-06 | $3.92 | $4.10 | $3.92 | $4.10 | $4.10 | 9,362 |
| 2022-12-05 | $4.00 | $4.00 | $3.96 | $3.98 | $3.98 | 4,050 |
| 2022-12-02 | $4.13 | $4.14 | $4.13 | $4.14 | $4.14 | 11,943 |
| 2022-12-01 | $3.90 | $4.27 | $3.90 | $4.27 | $4.27 | 12,263 |
| 2022-11-30 | $3.74 | $4.08 | $3.74 | $4.08 | $4.08 | 4,907 |
| 2022-11-29 | $3.56 | $3.75 | $3.56 | $3.72 | $3.72 | 12,093 |
| 2022-11-28 | $3.62 | $3.70 | $3.59 | $3.60 | $3.60 | 35,529 |
| 2022-11-25 | $3.59 | $3.63 | $3.59 | $3.63 | $3.63 | 5,870 |
| 2022-11-23 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 5,553 |
| 2022-11-22 | $4.00 | $4.02 | $3.90 | $4.02 | $4.02 | 6,701 |
| 2022-11-21 | $3.81 | $3.85 | $3.81 | $3.85 | $3.85 | 38,177 |
| 2022-11-18 | $3.87 | $3.95 | $3.80 | $3.80 | $3.80 | 13,200 |
| 2022-11-17 | $3.95 | $4.00 | $3.90 | $4.00 | $4.00 | 8,654 |
| 2022-11-16 | $4.09 | $4.19 | $4.09 | $4.19 | $4.19 | 2,503 |
| 2022-11-15 | $4.19 | $4.27 | $4.16 | $4.21 | $4.20 | 3,184 |
| 2022-11-14 | $4.12 | $4.17 | $4.11 | $4.17 | $4.17 | 35,144 |
| 2022-11-11 | $4.03 | $4.19 | $4.02 | $4.19 | $4.19 | 9,467 |
| 2022-11-10 | $3.95 | $4.00 | $3.76 | $3.95 | $3.95 | 8,341 |
| 2022-11-09 | $3.85 | $3.92 | $3.79 | $3.92 | $3.92 | 14,731 |
| 2022-11-08 | $3.89 | $3.93 | $3.89 | $3.89 | $3.88 | 5,756 |
| 2022-11-07 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 7,521 |
| 2022-11-04 | $3.69 | $4.00 | $3.69 | $3.98 | $3.98 | 15,997 |
| 2022-11-03 | $3.72 | $3.72 | $3.68 | $3.70 | $3.70 | 4,845 |
| 2022-11-02 | $3.65 | $3.72 | $3.65 | $3.72 | $3.72 | 73,049 |
| 2022-11-01 | $3.70 | $3.83 | $3.70 | $3.71 | $3.71 | 7,868 |
| 2022-10-31 | $3.42 | $3.66 | $3.42 | $3.66 | $3.66 | 9,142 |
| 2022-10-28 | $3.72 | $3.72 | $3.47 | $3.62 | $3.62 | 6,755 |
| 2022-10-27 | $3.73 | $3.73 | $3.70 | $3.70 | $3.69 | 7,658 |
| 2022-10-26 | $3.41 | $3.63 | $3.41 | $3.60 | $3.60 | 14,684 |
| 2022-10-25 | $3.20 | $3.25 | $3.18 | $3.25 | $3.25 | 9,428 |
| 2022-10-24 | $3.22 | $3.28 | $3.11 | $3.11 | $3.11 | 31,903 |
| 2022-10-21 | $3.20 | $3.23 | $3.15 | $3.21 | $3.21 | 170,539 |
| 2022-10-20 | $3.21 | $3.21 | $3.19 | $3.20 | $3.20 | 9,320 |
| 2022-10-19 | $3.21 | $3.25 | $3.17 | $3.17 | $3.17 | 8,966 |
| 2022-10-18 | $3.23 | $3.35 | $3.23 | $3.29 | $3.29 | 4,031 |
| 2022-10-17 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 5,608 |
| 2022-10-14 | $3.30 | $3.35 | $3.26 | $3.26 | $3.26 | 14,623 |
| 2022-10-13 | $3.22 | $3.37 | $3.22 | $3.31 | $3.31 | 18,097 |
| 2022-10-12 | $3.35 | $3.35 | $3.25 | $3.35 | $3.35 | 8,715 |
| 2022-10-11 | $3.30 | $3.36 | $3.29 | $3.36 | $3.36 | 4,465 |
| 2022-10-10 | $3.47 | $3.51 | $3.34 | $3.39 | $3.38 | 9,946 |
| 2022-10-07 | $3.51 | $3.52 | $3.42 | $3.50 | $3.50 | 12,020 |
| 2022-10-06 | $3.80 | $3.80 | $3.57 | $3.57 | $3.57 | 5,584 |
| 2022-10-05 | $3.65 | $3.65 | $3.62 | $3.65 | $3.65 | 1,329 |
| 2022-10-04 | $3.52 | $3.72 | $3.52 | $3.72 | $3.72 | 7,456 |
| 2022-10-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 302 |
| 2022-09-30 | $3.45 | $3.49 | $3.45 | $3.45 | $3.45 | 6,654 |
| 2022-09-29 | $3.44 | $3.48 | $3.40 | $3.46 | $3.46 | 15,563 |
| 2022-09-28 | $3.38 | $3.52 | $3.38 | $3.50 | $3.50 | 14,831 |
| 2022-09-27 | $3.35 | $3.52 | $3.35 | $3.40 | $3.40 | 7,426 |
| 2022-09-26 | $3.34 | $3.45 | $3.34 | $3.38 | $3.38 | 23,975 |
| 2022-09-23 | $3.55 | $3.55 | $3.37 | $3.38 | $3.38 | 15,619 |
| 2022-09-22 | $3.68 | $3.74 | $3.64 | $3.64 | $3.64 | 31,094 |
| 2022-09-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-09-20 | $3.85 | $3.90 | $3.85 | $3.88 | $3.88 | 8,726 |
| 2022-09-19 | $3.77 | $3.85 | $3.75 | $3.85 | $3.85 | 11,561 |
| 2022-09-16 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 2,854 |
| 2022-09-15 | $3.96 | $3.96 | $3.90 | $3.96 | $3.96 | 5,931 |
| 2022-09-14 | $4.04 | $4.10 | $3.90 | $3.90 | $3.90 | 5,554 |
| 2022-09-13 | $4.20 | $4.20 | $4.10 | $4.14 | $4.14 | 9,008 |
| 2022-09-12 | $4.30 | $4.37 | $4.25 | $4.31 | $4.31 | 55,967 |
| 2022-09-09 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 58,914 |
| 2022-09-08 | $3.90 | $4.01 | $3.88 | $4.01 | $4.01 | 14,859 |
| 2022-09-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 30 |
| 2022-09-06 | $3.83 | $3.83 | $3.80 | $3.83 | $3.83 | 96,288 |
| 2022-09-02 | $3.93 | $3.93 | $3.82 | $3.82 | $3.82 | 3,344 |
| 2022-09-01 | $3.70 | $3.80 | $3.54 | $3.63 | $3.63 | 4,822 |
| 2022-08-31 | $3.73 | $3.83 | $3.73 | $3.83 | $3.83 | 5,083 |
| 2022-08-30 | $3.80 | $3.85 | $3.77 | $3.77 | $3.77 | 3,627 |
| 2022-08-29 | $3.90 | $3.90 | $3.85 | $3.89 | $3.89 | 3,044 |
| 2022-08-26 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 6,251 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 193 |
| 2022-08-24 | $4.13 | $4.14 | $3.90 | $3.93 | $3.93 | 13,432 |
| 2022-08-23 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 1,418 |
| 2022-08-22 | $3.87 | $3.93 | $3.87 | $3.88 | $3.88 | 3,406 |
| 2022-08-19 | $3.87 | $3.95 | $3.87 | $3.92 | $3.91 | 24,032 |
| 2022-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-08-17 | $3.96 | $3.98 | $3.90 | $3.93 | $3.93 | 8,035 |
| 2022-08-16 | $4.06 | $4.13 | $4.00 | $4.13 | $4.12 | 17,104 |
| 2022-08-15 | $4.18 | $4.22 | $4.18 | $4.20 | $4.19 | 5,728 |
| 2022-08-12 | $4.13 | $4.23 | $4.13 | $4.20 | $4.19 | 9,295 |
| 2022-08-11 | $3.96 | $4.16 | $3.96 | $4.16 | $4.15 | 29,053 |
| 2022-08-10 | $3.90 | $3.96 | $3.87 | $3.95 | $3.95 | 2,002 |
| 2022-08-09 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 14,040 |
| 2022-08-08 | $3.85 | $3.85 | $3.75 | $3.83 | $3.83 | 47,504 |
| 2022-08-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 16,100 |
| 2022-08-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 86 |
| 2022-08-03 | $3.65 | $3.72 | $3.65 | $3.72 | $3.72 | 22,036 |
| 2022-08-02 | $3.76 | $3.76 | $3.66 | $3.66 | $3.66 | 1,680 |
| 2022-08-01 | $4.00 | $4.00 | $3.74 | $3.80 | $3.79 | 13,391 |
| 2022-07-29 | $3.91 | $3.97 | $3.91 | $3.96 | $3.95 | 14,499 |
| 2022-07-28 | $3.77 | $3.85 | $3.75 | $3.85 | $3.85 | 14,476 |
| 2022-07-27 | $3.70 | $3.71 | $3.60 | $3.68 | $3.68 | 29,768 |
| 2022-07-26 | $3.86 | $3.95 | $3.81 | $3.83 | $3.83 | 67,716 |
| 2022-07-25 | $3.80 | $3.87 | $3.80 | $3.84 | $3.84 | 8,706 |
| 2022-07-22 | $3.86 | $3.88 | $3.83 | $3.88 | $3.87 | 31,881 |
| 2022-07-21 | $3.95 | $3.95 | $3.73 | $3.80 | $3.80 | 96,848 |
| 2022-07-20 | $4.05 | $4.05 | $3.75 | $3.75 | $3.75 | 53,033 |
| 2022-07-19 | $3.95 | $3.95 | $3.70 | $3.70 | $3.70 | 12,781 |
| 2022-07-18 | $3.88 | $3.95 | $3.76 | $3.76 | $3.76 | 49,254 |
| 2022-07-15 | $3.53 | $3.88 | $3.53 | $3.85 | $3.85 | 6,821 |
| 2022-07-14 | $3.87 | $4.11 | $3.67 | $3.67 | $3.67 | 28,090 |
| 2022-07-13 | $4.20 | $4.20 | $3.77 | $4.04 | $4.03 | 13,526 |
| 2022-07-12 | $3.93 | $4.03 | $3.93 | $3.93 | $3.93 | 2,462 |
| 2022-07-11 | $4.10 | $4.10 | $3.78 | $3.98 | $3.97 | 3,619 |
| 2022-07-08 | $4.25 | $4.25 | $4.08 | $4.08 | $4.07 | 2,860 |
| 2022-07-07 | $3.96 | $4.14 | $3.95 | $4.14 | $4.13 | 8,627 |
| 2022-07-06 | $3.83 | $4.13 | $3.75 | $3.85 | $3.85 | 30,535 |
| 2022-07-05 | $4.40 | $4.40 | $3.87 | $4.01 | $4.00 | 38,159 |
| 2022-07-01 | $4.10 | $4.16 | $4.00 | $4.16 | $4.15 | 7,736 |
| 2022-06-30 | $4.00 | $4.20 | $4.00 | $4.04 | $4.03 | 2,021 |
| 2022-06-29 | $4.04 | $4.33 | $4.04 | $4.33 | $4.32 | 39,867 |
| 2022-06-28 | $4.35 | $4.40 | $4.08 | $4.40 | $4.39 | 23,429 |
| 2022-06-27 | $4.18 | $4.35 | $4.17 | $4.28 | $4.27 | 6,342 |
| 2022-06-24 | $4.35 | $4.35 | $4.00 | $4.35 | $4.34 | 14,598 |
| 2022-06-23 | $4.20 | $4.25 | $4.05 | $4.10 | $4.09 | 24,820 |
| 2022-06-22 | $4.83 | $4.83 | $4.34 | $4.40 | $4.39 | 9,578 |
| 2022-06-21 | $4.55 | $4.55 | $4.24 | $4.50 | $4.49 | 20,024 |
| 2022-06-17 | $4.50 | $4.62 | $4.50 | $4.62 | $4.61 | 27,891 |
| 2022-06-16 | $4.77 | $4.77 | $4.28 | $4.40 | $4.39 | 35,868 |
| 2022-06-15 | $4.40 | $4.45 | $4.40 | $4.45 | $4.44 | 23,488 |
| 2022-06-14 | $4.42 | $4.87 | $4.41 | $4.41 | $4.40 | 85,809 |
| 2022-06-13 | $4.87 | $4.87 | $4.42 | $4.42 | $4.41 | 5,661 |
| 2022-06-10 | $4.87 | $4.87 | $4.57 | $4.57 | $4.56 | 6,831 |
| 2022-06-09 | $5.37 | $5.37 | $4.72 | $4.76 | $4.75 | 155,509 |
| 2022-06-08 | $5.45 | $5.45 | $4.99 | $5.04 | $5.03 | 2,542 |
| 2022-06-07 | $5.45 | $5.45 | $5.00 | $5.04 | $5.03 | 8,461 |
| 2022-06-06 | $5.32 | $5.32 | $5.00 | $5.00 | $4.99 | 6,963 |
| 2022-06-03 | $5.50 | $5.50 | $5.01 | $5.08 | $5.07 | 17,105 |
| 2022-06-02 | $5.10 | $5.12 | $4.98 | $4.98 | $4.97 | 5,056 |
| 2022-06-01 | $5.15 | $5.15 | $4.98 | $4.98 | $4.97 | 12,485 |
| 2022-05-31 | $5.45 | $5.45 | $5.00 | $5.10 | $5.09 | 5,807 |
| 2022-05-27 | $5.20 | $5.20 | $5.06 | $5.20 | $5.19 | 26,939 |
| 2022-05-26 | $5.05 | $5.05 | $4.85 | $4.85 | $4.84 | 4,268 |
| 2022-05-25 | $5.10 | $5.13 | $5.00 | $5.09 | $5.08 | 6,741 |
| 2022-05-24 | $5.06 | $5.10 | $4.79 | $4.79 | $4.78 | 32,877 |
| 2022-05-23 | $5.45 | $5.45 | $4.79 | $5.05 | $5.03 | 11,610 |
| 2022-05-20 | $5.46 | $5.46 | $4.84 | $5.00 | $4.98 | 13,108 |
| 2022-05-19 | $4.29 | $5.10 | $4.29 | $5.10 | $5.09 | 95,865 |
| 2022-05-18 | $5.00 | $5.00 | $4.55 | $4.68 | $4.67 | 12,673 |
| 2022-05-17 | $4.80 | $4.80 | $4.61 | $4.65 | $4.64 | 17,005 |
| 2022-05-16 | $4.80 | $4.80 | $4.26 | $4.45 | $4.44 | 9,885 |
| 2022-05-13 | $4.25 | $4.80 | $4.25 | $4.44 | $4.43 | 44,848 |
| 2022-05-12 | $4.83 | $4.83 | $4.44 | $4.62 | $4.60 | 4,000 |
| 2022-05-11 | $4.83 | $4.83 | $4.50 | $4.50 | $4.49 | 53,591 |
| 2022-05-10 | $4.60 | $4.62 | $4.50 | $4.50 | $4.48 | 25,300 |
| 2022-05-09 | $4.97 | $4.97 | $4.61 | $4.96 | $4.95 | 33,478 |
| 2022-05-06 | $4.96 | $5.00 | $4.80 | $4.85 | $4.84 | 2,727 |
| 2022-05-05 | $5.00 | $5.00 | $4.85 | $4.85 | $4.84 | 3,227 |
| 2022-05-04 | $5.25 | $5.25 | $4.50 | $4.95 | $4.94 | 1,492 |
| 2022-05-03 | $5.10 | $5.10 | $4.90 | $4.90 | $4.89 | 4,371 |
| 2022-05-02 | $5.02 | $5.02 | $4.50 | $4.65 | $4.64 | 32,028 |
| 2022-04-29 | $5.17 | $5.17 | $4.62 | $4.62 | $4.61 | 2,865 |
| 2022-04-28 | $4.99 | $4.99 | $4.54 | $4.69 | $4.68 | 3,597 |
| 2022-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.89 | 4,394 |
| 2022-04-26 | $4.90 | $4.90 | $4.75 | $4.88 | $4.87 | 26,562 |
| 2022-04-25 | $4.87 | $4.90 | $4.69 | $4.88 | $4.87 | 26,562 |
| 2022-04-22 | $5.14 | $5.14 | $4.80 | $4.85 | $4.84 | 18,221 |
| 2022-04-21 | $5.32 | $5.32 | $5.05 | $5.05 | $5.04 | 6,961 |
| 2022-04-20 | $5.75 | $5.75 | $5.19 | $5.27 | $5.26 | 37,554 |
| 2022-04-19 | $5.40 | $5.50 | $5.40 | $5.50 | $5.48 | 19,400 |
| 2022-04-18 | $5.50 | $5.50 | $5.34 | $5.39 | $5.37 | 11,836 |
| 2022-04-14 | $5.69 | $5.69 | $5.20 | $5.20 | $5.19 | 5,830 |
| 2022-04-13 | $5.46 | $5.73 | $5.24 | $5.30 | $5.29 | 14,529 |
| 2022-04-12 | $5.82 | $5.82 | $5.27 | $5.39 | $5.37 | 14,250 |
| 2022-04-11 | $5.29 | $5.69 | $5.29 | $5.69 | $5.67 | 22,461 |
| 2022-04-08 | $5.45 | $5.69 | $5.45 | $5.54 | $5.52 | 4,557 |
| 2022-04-07 | $5.47 | $5.50 | $5.41 | $5.42 | $5.40 | 7,517 |
| 2022-04-06 | $5.73 | $5.73 | $5.45 | $5.45 | $5.43 | 9,139 |
| 2022-04-05 | $5.68 | $6.01 | $5.60 | $5.67 | $5.65 | 59,381 |
| 2022-04-04 | $5.99 | $5.99 | $5.83 | $5.99 | $5.97 | 6,680 |
| 2022-04-01 | $6.03 | $6.13 | $5.93 | $5.93 | $5.91 | 18,345 |
| 2022-03-31 | $5.86 | $6.00 | $5.86 | $6.00 | $5.98 | 20,252 |
| 2022-03-30 | $5.95 | $5.95 | $5.64 | $5.65 | $5.63 | 9,006 |
| 2022-03-29 | $5.83 | $5.88 | $5.68 | $5.80 | $5.78 | 28,652 |
| 2022-03-28 | $5.79 | $5.89 | $5.66 | $5.71 | $5.69 | 9,335 |
| 2022-03-25 | $5.98 | $5.98 | $5.51 | $5.58 | $5.56 | 9,551 |
| 2022-03-24 | $5.83 | $6.00 | $5.83 | $5.88 | $5.86 | 69,906 |
| 2022-03-23 | $5.76 | $5.90 | $5.58 | $5.71 | $5.69 | 46,542 |
| 2022-03-22 | $5.65 | $5.95 | $5.52 | $5.65 | $5.63 | 22,550 |
| 2022-03-21 | $5.71 | $5.71 | $5.49 | $5.65 | $5.63 | 22,550 |
| 2022-03-18 | $5.39 | $5.50 | $5.11 | $5.27 | $5.26 | 6,988 |
| 2022-03-17 | $5.18 | $5.28 | $5.00 | $5.28 | $5.27 | 5,332 |
| 2022-03-16 | $5.04 | $5.06 | $4.89 | $5.02 | $5.01 | 96,023 |
| 2022-03-15 | $5.11 | $5.11 | $4.79 | $4.95 | $4.94 | 145,478 |
| 2022-03-14 | $5.35 | $5.48 | $5.11 | $5.11 | $5.10 | 24,297 |
| 2022-03-11 | $5.49 | $5.49 | $5.22 | $5.22 | $5.21 | 73,474 |
| 2022-03-10 | $5.44 | $5.56 | $5.41 | $5.50 | $5.48 | 5,797 |
| 2022-03-09 | $5.56 | $5.60 | $5.30 | $5.45 | $5.43 | 28,701 |
| 2022-03-08 | $5.46 | $5.60 | $5.43 | $5.43 | $5.41 | 30,725 |
| 2022-03-07 | $5.49 | $5.61 | $5.17 | $5.38 | $5.36 | 25,635 |
| 2022-03-04 | $5.55 | $5.57 | $5.21 | $5.42 | $5.40 | 22,350 |
| 2022-03-03 | $5.34 | $5.60 | $5.17 | $5.60 | $5.58 | 29,787 |
| 2022-03-02 | $5.26 | $5.31 | $5.06 | $5.30 | $5.29 | 156,055 |
| 2022-03-01 | $5.25 | $5.35 | $5.11 | $5.20 | $5.18 | 14,316 |
| 2022-02-28 | $4.77 | $5.10 | $4.77 | $5.10 | $5.08 | 90,723 |
| 2022-02-25 | $4.70 | $5.10 | $4.70 | $5.00 | $4.98 | 154,649 |
| 2022-02-24 | $4.72 | $4.78 | $4.55 | $4.55 | $4.53 | 7,027 |
| 2022-02-23 | $4.99 | $4.99 | $4.72 | $4.82 | $4.80 | 170,616 |
| 2022-02-22 | $4.74 | $4.91 | $4.74 | $4.87 | $4.85 | 147,130 |
| 2022-02-18 | $5.02 | $5.02 | $4.84 | $4.84 | $4.82 | 6,974 |
| 2022-02-17 | $5.27 | $5.27 | $4.91 | $4.92 | $4.90 | 12,053 |
| 2022-02-16 | $5.15 | $5.25 | $5.15 | $5.25 | $5.23 | 27,560 |
| 2022-02-15 | $5.09 | $5.18 | $5.00 | $5.13 | $5.11 | 97,512 |
| 2022-02-14 | $5.02 | $5.07 | $4.87 | $4.95 | $4.93 | 125,540 |
| 2022-02-11 | $4.84 | $4.99 | $4.80 | $4.87 | $4.85 | 232,558 |
| 2022-02-10 | $4.64 | $4.75 | $4.57 | $4.75 | $4.73 | 40,895 |
| 2022-02-09 | $4.52 | $4.58 | $4.50 | $4.58 | $4.56 | 28,586 |
| 2022-02-08 | $4.38 | $4.46 | $4.33 | $4.46 | $4.44 | 7,391 |
| 2022-02-07 | $4.38 | $4.39 | $4.24 | $4.30 | $4.28 | 10,443 |
| 2022-02-04 | $4.32 | $4.36 | $4.23 | $4.32 | $4.30 | 7,739 |
| 2022-02-03 | $4.40 | $4.40 | $4.28 | $4.28 | $4.26 | 6,811 |
| 2022-02-02 | $4.41 | $4.46 | $4.36 | $4.45 | $4.43 | 6,307 |
| 2022-02-01 | $4.35 | $4.42 | $4.35 | $4.36 | $4.34 | 8,277 |
| 2022-01-31 | $4.27 | $4.27 | $4.17 | $4.27 | $4.25 | 25,452 |
| 2022-01-28 | $4.19 | $4.23 | $4.12 | $4.23 | $4.21 | 24,740 |
| 2022-01-27 | $4.36 | $4.36 | $4.12 | $4.12 | $4.10 | 27,253 |
| 2022-01-26 | $4.30 | $4.30 | $4.18 | $4.25 | $4.23 | 69,142 |
| 2022-01-25 | $4.20 | $4.26 | $4.14 | $4.26 | $4.24 | 44,118 |
| 2022-01-24 | $4.37 | $4.40 | $4.12 | $4.20 | $4.18 | 76,174 |
| 2022-01-21 | $4.61 | $4.61 | $4.40 | $4.40 | $4.38 | 58,873 |
| 2022-01-20 | $4.70 | $4.70 | $4.61 | $4.61 | $4.59 | 167,733 |
| 2022-01-19 | $4.65 | $4.67 | $4.63 | $4.67 | $4.65 | 25,338 |
| 2022-01-18 | $4.60 | $4.60 | $4.56 | $4.60 | $4.58 | 9,318 |
| 2022-01-14 | $4.56 | $4.60 | $4.55 | $4.55 | $4.53 | 34,087 |
| 2022-01-13 | $4.55 | $4.65 | $4.55 | $4.62 | $4.60 | 79,997 |
| 2022-01-12 | $4.49 | $4.69 | $4.36 | $4.61 | $4.59 | 85,951 |
| 2022-01-11 | $4.43 | $4.44 | $4.38 | $4.44 | $4.42 | 19,465 |
| 2022-01-10 | $4.42 | $4.48 | $4.42 | $4.42 | $4.40 | 6,033 |
| 2022-01-07 | $4.44 | $4.48 | $4.40 | $4.42 | $4.40 | 209,403 |
| 2022-01-06 | $4.33 | $4.44 | $4.33 | $4.44 | $4.42 | 2,730 |
| 2022-01-05 | $4.38 | $4.38 | $4.34 | $4.34 | $4.32 | 24,699 |
| 2022-01-04 | $4.36 | $4.36 | $4.31 | $4.31 | $4.29 | 22,630 |
| 2022-01-03 | $4.36 | $4.38 | $4.32 | $4.35 | $4.33 | 27,906 |
| 2021-12-31 | $4.33 | $4.38 | $4.33 | $4.36 | $4.34 | 21,008 |
| 2021-12-30 | $4.30 | $4.33 | $4.30 | $4.33 | $4.31 | 9,502 |
| 2021-12-29 | $4.33 | $4.37 | $4.29 | $4.31 | $4.29 | 19,058 |
| 2021-12-28 | $4.37 | $4.44 | $4.33 | $4.33 | $4.31 | 13,816 |
| 2021-12-27 | $4.23 | $4.37 | $4.23 | $4.33 | $4.31 | 59,685 |
| 2021-12-23 | $4.19 | $4.27 | $4.19 | $4.23 | $4.21 | 30,364 |
| 2021-12-22 | $4.15 | $4.21 | $4.13 | $4.19 | $4.17 | 153,630 |
| 2021-12-21 | $4.09 | $4.20 | $4.07 | $4.20 | $4.18 | 77,259 |
| 2021-12-20 | $4.17 | $4.21 | $4.10 | $4.10 | $4.08 | 35,717 |
| 2021-12-17 | $4.35 | $4.35 | $4.21 | $4.22 | $4.20 | 10,171 |
| 2021-12-16 | $4.21 | $4.33 | $4.21 | $4.28 | $4.26 | 19,903 |
| 2021-12-15 | $4.15 | $4.18 | $4.11 | $4.17 | $4.15 | 31,526 |
| 2021-12-14 | $4.25 | $4.25 | $4.16 | $4.20 | $4.18 | 41,238 |
| 2021-12-13 | $4.44 | $4.44 | $4.19 | $4.28 | $4.26 | 37,725 |
| 2021-12-10 | $4.51 | $4.51 | $4.25 | $4.41 | $4.39 | 42,036 |
| 2021-12-09 | $4.30 | $4.43 | $4.27 | $4.43 | $4.41 | 23,050 |
| 2021-12-08 | $4.42 | $4.42 | $4.35 | $4.35 | $4.33 | 35,998 |
| 2021-12-07 | $4.44 | $4.47 | $4.42 | $4.45 | $4.43 | 283,649 |
| 2021-12-06 | $4.24 | $4.39 | $4.24 | $4.36 | $4.34 | 475,520 |
| 2021-12-03 | $4.33 | $4.36 | $4.24 | $4.24 | $4.22 | 31,064 |
| 2021-12-02 | $4.30 | $4.33 | $4.27 | $4.33 | $4.31 | 76,890 |
| 2021-12-01 | $4.31 | $4.31 | $4.24 | $4.30 | $4.28 | 8,739 |
| 2021-11-30 | $4.06 | $4.15 | $4.01 | $4.15 | $4.13 | 17,024 |
| 2021-11-29 | $3.93 | $4.03 | $3.83 | $4.03 | $4.01 | 20,604 |
| 2021-11-26 | $4.08 | $4.08 | $3.87 | $3.92 | $3.90 | 43,990 |
| 2021-11-24 | $4.08 | $4.11 | $4.05 | $4.06 | $4.03 | 34,110 |
| 2021-11-23 | $4.07 | $4.15 | $4.05 | $4.15 | $4.12 | 22,409 |
| 2021-11-22 | $4.25 | $4.25 | $4.07 | $4.07 | $4.04 | 662,889 |
| 2021-11-19 | $4.24 | $4.27 | $4.16 | $4.18 | $4.15 | 4,062 |
| 2021-11-18 | $4.16 | $4.20 | $4.13 | $4.15 | $4.12 | 691,650 |
| 2021-11-17 | $4.20 | $4.21 | $4.18 | $4.18 | $4.15 | 18,999 |
| 2021-11-16 | $4.18 | $4.21 | $4.15 | $4.16 | $4.13 | 130,968 |
| 2021-11-15 | $4.20 | $4.27 | $4.20 | $4.27 | $4.24 | 49,812 |
| 2021-11-12 | $4.24 | $4.26 | $4.23 | $4.25 | $4.22 | 53,899 |
| 2021-11-11 | $4.29 | $4.32 | $4.26 | $4.28 | $4.25 | 74,600 |
| 2021-11-10 | $4.31 | $4.31 | $4.21 | $4.21 | $4.18 | 5,472 |
| 2021-11-09 | $4.25 | $4.32 | $4.23 | $4.32 | $4.29 | 46,174 |
| 2021-11-08 | $4.41 | $4.43 | $4.34 | $4.37 | $4.34 | 65,619 |
| 2021-11-05 | $4.40 | $4.40 | $4.28 | $4.36 | $4.33 | 56,390 |
| 2021-11-04 | $4.30 | $4.36 | $4.24 | $4.34 | $4.31 | 38,899 |
| 2021-11-03 | $4.28 | $4.33 | $4.16 | $4.33 | $4.30 | 62,582 |
| 2021-11-02 | $4.32 | $4.38 | $4.30 | $4.36 | $4.33 | 4,976 |
| 2021-11-01 | $4.39 | $4.39 | $4.36 | $4.36 | $4.33 | 4,976 |
| 2021-10-29 | $4.40 | $4.40 | $4.32 | $4.36 | $4.34 | 37,007 |
| 2021-10-28 | $4.49 | $4.52 | $4.39 | $4.42 | $4.39 | 71,095 |
| 2021-10-27 | $4.55 | $4.59 | $4.55 | $4.55 | $4.52 | 65,216 |
| 2021-10-26 | $4.75 | $4.75 | $4.68 | $4.68 | $4.65 | 3,219 |
| 2021-10-25 | $4.71 | $4.74 | $4.69 | $4.71 | $4.68 | 79,435 |
| 2021-10-22 | $4.70 | $4.70 | $4.67 | $4.70 | $4.67 | 27,961 |
| 2021-10-21 | $4.60 | $4.69 | $4.59 | $4.69 | $4.66 | 90,830 |
| 2021-10-20 | $4.70 | $4.75 | $4.69 | $4.71 | $4.68 | 20,590 |
| 2021-10-19 | $4.64 | $4.70 | $4.64 | $4.70 | $4.67 | 61,655 |
| 2021-10-18 | $4.61 | $4.66 | $4.52 | $4.60 | $4.57 | 11,604 |
| 2021-10-15 | $4.39 | $4.61 | $4.30 | $4.61 | $4.58 | 68,351 |
| 2021-10-14 | $4.25 | $4.36 | $4.23 | $4.36 | $4.33 | 45,038 |
| 2021-10-13 | $4.10 | $4.20 | $4.10 | $4.20 | $4.17 | 26,708 |
| 2021-10-12 | $4.18 | $4.18 | $4.12 | $4.12 | $4.09 | 14,033 |
| 2021-10-11 | $4.19 | $4.23 | $4.18 | $4.18 | $4.15 | 30,806 |
| 2021-10-08 | $4.09 | $4.09 | $4.05 | $4.09 | $4.06 | 35,805 |
| 2021-10-07 | $3.90 | $4.08 | $3.90 | $4.05 | $4.02 | 93,189 |
| 2021-10-06 | $3.86 | $3.87 | $3.77 | $3.87 | $3.85 | 58,710 |
| 2021-10-05 | $3.90 | $3.97 | $3.88 | $3.91 | $3.89 | 19,115 |
| 2021-10-04 | $3.88 | $3.98 | $3.88 | $3.93 | $3.91 | 45,743 |
| 2021-10-01 | $3.93 | $3.98 | $3.90 | $3.95 | $3.93 | 109,531 |
| 2021-09-30 | $3.90 | $3.97 | $3.89 | $3.97 | $3.94 | 55,550 |
| 2021-09-29 | $4.00 | $4.00 | $3.85 | $3.85 | $3.83 | 59,348 |
| 2021-09-28 | $4.03 | $4.10 | $3.95 | $3.96 | $3.94 | 137,394 |
| 2021-09-27 | $4.15 | $4.17 | $4.05 | $4.12 | $4.09 | 75,310 |
| 2021-09-24 | $4.21 | $4.21 | $4.11 | $4.11 | $4.08 | 9,200 |
| 2021-09-23 | $4.06 | $4.18 | $4.06 | $4.15 | $4.12 | 67,656 |
| 2021-09-22 | $4.19 | $4.21 | $4.15 | $4.19 | $4.16 | 68,100 |
| 2021-09-21 | $4.15 | $4.18 | $4.06 | $4.18 | $4.15 | 73,181 |
| 2021-09-20 | $4.25 | $4.29 | $4.06 | $4.08 | $4.05 | 60,609 |
| 2021-09-17 | $4.39 | $4.39 | $4.25 | $4.25 | $4.22 | 78,470 |
| 2021-09-16 | $4.44 | $4.51 | $4.39 | $4.41 | $4.38 | 8,470 |
| 2021-09-15 | $4.37 | $4.50 | $4.37 | $4.47 | $4.44 | 39,407 |
| 2021-09-14 | $4.34 | $4.43 | $4.34 | $4.38 | $4.35 | 15,847 |
| 2021-09-13 | $4.50 | $4.50 | $4.37 | $4.37 | $4.34 | 40,714 |
| 2021-09-10 | $4.42 | $4.43 | $4.39 | $4.42 | $4.39 | 37,312 |
| 2021-09-09 | $4.75 | $4.75 | $4.29 | $4.31 | $4.28 | 22,535 |
| 2021-09-08 | $4.80 | $4.80 | $4.34 | $4.36 | $4.33 | 13,117 |
| 2021-09-07 | $4.55 | $4.60 | $4.40 | $4.40 | $4.37 | 696,499 |
| 2021-09-03 | $4.52 | $4.66 | $4.52 | $4.56 | $4.53 | 6,721 |
| 2021-09-02 | $4.69 | $4.75 | $4.46 | $4.58 | $4.55 | 34,849 |
| 2021-09-01 | $4.65 | $4.66 | $4.50 | $4.52 | $4.49 | 7,800 |
| 2021-08-31 | $4.60 | $4.65 | $4.59 | $4.64 | $4.61 | 17,723 |
| 2021-08-30 | $4.57 | $4.62 | $4.51 | $4.60 | $4.57 | 21,018 |
| 2021-08-27 | $4.39 | $4.75 | $4.39 | $4.48 | $4.45 | 27,478 |
| 2021-08-26 | $4.38 | $4.40 | $4.35 | $4.38 | $4.36 | 19,100 |
| 2021-08-25 | $4.38 | $4.40 | $4.37 | $4.40 | $4.36 | 153,976 |
| 2021-08-24 | $4.35 | $4.54 | $4.35 | $4.39 | $4.35 | 67,541 |
| 2021-08-23 | $4.42 | $4.60 | $4.32 | $4.39 | $4.35 | 64,243 |
| 2021-08-20 | $4.26 | $4.35 | $4.20 | $4.35 | $4.31 | 477,182 |
| 2021-08-19 | $4.50 | $4.50 | $4.29 | $4.29 | $4.25 | 46,176 |
| 2021-08-18 | $4.66 | $4.68 | $4.54 | $4.62 | $4.58 | 4,169 |
| 2021-08-17 | $4.65 | $4.81 | $4.50 | $4.60 | $4.56 | 20,617 |
| 2021-08-16 | $4.68 | $4.69 | $4.61 | $4.65 | $4.61 | 16,569 |
| 2021-08-13 | $4.80 | $4.80 | $4.62 | $4.74 | $4.70 | 31,450 |
| 2021-08-12 | $4.78 | $4.78 | $4.61 | $4.61 | $4.57 | 64,000 |
| 2021-08-11 | $4.66 | $4.80 | $4.66 | $4.80 | $4.76 | 26,124 |
| 2021-08-10 | $4.70 | $4.72 | $4.66 | $4.68 | $4.64 | 209,416 |
| 2021-08-09 | $4.71 | $4.75 | $4.66 | $4.67 | $4.63 | 21,534 |
| 2021-08-06 | $4.77 | $4.77 | $4.74 | $4.74 | $4.70 | 24,349 |
| 2021-08-05 | $4.68 | $4.76 | $4.68 | $4.75 | $4.71 | 1,410 |
| 2021-08-04 | $4.70 | $4.70 | $4.68 | $4.68 | $4.64 | 7,008 |
| 2021-08-03 | $4.60 | $4.70 | $4.60 | $4.70 | $4.66 | 448,915 |
| 2021-08-02 | $4.66 | $4.70 | $4.59 | $4.59 | $4.55 | 34,704 |
| 2021-07-30 | $4.81 | $4.81 | $4.58 | $4.59 | $4.55 | 116,376 |
| 2021-07-29 | $4.81 | $4.89 | $4.81 | $4.87 | $4.83 | 10,111 |
| 2021-07-28 | $4.84 | $4.86 | $4.82 | $4.82 | $4.78 | 2,550 |
| 2021-07-27 | $4.82 | $4.93 | $4.82 | $4.92 | $4.88 | 4,164 |
| 2021-07-26 | $4.74 | $4.95 | $4.74 | $4.86 | $4.82 | 319,062 |
| 2021-07-23 | $4.66 | $4.72 | $4.66 | $4.71 | $4.67 | 20,955 |
| 2021-07-22 | $4.60 | $4.68 | $4.54 | $4.67 | $4.63 | 21,681 |
| 2021-07-21 | $4.45 | $4.68 | $4.44 | $4.60 | $4.56 | 5,850 |
| 2021-07-20 | $4.53 | $4.54 | $4.48 | $4.48 | $4.44 | 10,492 |
| 2021-07-19 | $4.68 | $4.68 | $4.41 | $4.57 | $4.53 | 49,633 |
| 2021-07-16 | $4.68 | $4.75 | $4.59 | $4.68 | $4.64 | 16,198 |
| 2021-07-15 | $4.41 | $4.80 | $4.41 | $4.80 | $4.76 | 173,670 |
| 2021-07-14 | $4.44 | $4.58 | $4.42 | $4.46 | $4.42 | 41,827 |
| 2021-07-13 | $4.82 | $4.82 | $4.50 | $4.50 | $4.46 | 27,823 |
| 2021-07-12 | $4.80 | $4.80 | $4.51 | $4.56 | $4.52 | 10,240 |
| 2021-07-09 | $4.68 | $4.75 | $4.68 | $4.70 | $4.66 | 15,847 |
| 2021-07-08 | $4.71 | $4.76 | $4.56 | $4.60 | $4.56 | 17,465 |
| 2021-07-07 | $4.74 | $4.76 | $4.71 | $4.71 | $4.67 | 3,420 |
| 2021-07-06 | $4.85 | $4.85 | $4.67 | $4.77 | $4.73 | 37,703 |
| 2021-07-02 | $4.73 | $4.81 | $4.72 | $4.80 | $4.76 | 12,763 |
| 2021-07-01 | $4.67 | $4.73 | $4.67 | $4.70 | $4.66 | 15,195 |
| 2021-06-30 | $4.75 | $4.75 | $4.66 | $4.70 | $4.66 | 16,985 |
| 2021-06-29 | $4.95 | $4.95 | $4.60 | $4.72 | $4.68 | 6,322 |
| 2021-06-28 | $4.67 | $4.72 | $4.59 | $4.70 | $4.66 | 42,081 |
| 2021-06-25 | $4.66 | $4.67 | $4.63 | $4.65 | $4.61 | 5,662 |
| 2021-06-24 | $4.60 | $4.65 | $4.55 | $4.65 | $4.61 | 3,298 |
| 2021-06-23 | $4.53 | $4.64 | $4.50 | $4.54 | $4.50 | 846,252 |
| 2021-06-22 | $4.27 | $4.50 | $4.25 | $4.47 | $4.43 | 905,439 |
| 2021-06-21 | $4.39 | $4.41 | $4.25 | $4.31 | $4.27 | 471,034 |
| 2021-06-18 | $4.20 | $4.37 | $4.16 | $4.37 | $4.33 | 702,745 |
| 2021-06-17 | $4.48 | $4.53 | $4.16 | $4.24 | $4.20 | 595,925 |
| 2021-06-16 | $4.55 | $4.60 | $4.36 | $4.36 | $4.32 | 163,917 |
| 2021-06-15 | $4.60 | $4.61 | $4.50 | $4.55 | $4.51 | 84,824 |
| 2021-06-14 | $4.69 | $4.75 | $4.66 | $4.66 | $4.62 | 22,827 |
| 2021-06-11 | $4.70 | $4.80 | $4.66 | $4.71 | $4.67 | 37,379 |
| 2021-06-10 | $4.75 | $4.75 | $4.62 | $4.68 | $4.64 | 89,438 |
| 2021-06-09 | $4.70 | $4.79 | $4.65 | $4.70 | $4.66 | 35,334 |
| 2021-06-08 | $4.68 | $4.79 | $4.62 | $4.62 | $4.58 | 67,384 |
| 2021-06-07 | $5.10 | $5.10 | $4.58 | $4.69 | $4.65 | 227,868 |
| 2021-06-04 | $4.88 | $5.00 | $4.86 | $4.99 | $4.95 | 293,288 |
| 2021-06-03 | $4.66 | $5.18 | $4.66 | $4.86 | $4.82 | 126,705 |
| 2021-06-02 | $4.98 | $5.00 | $4.84 | $4.93 | $4.88 | 105,422 |
| 2021-06-01 | $4.86 | $5.04 | $4.75 | $4.92 | $4.88 | 127,407 |
| 2021-05-28 | $4.57 | $4.86 | $4.57 | $4.81 | $4.76 | 115,472 |
| 2021-05-27 | $4.45 | $4.75 | $4.45 | $4.69 | $4.65 | 66,671 |
| 2021-05-26 | $4.55 | $4.80 | $4.55 | $4.63 | $4.59 | 54,640 |
| 2021-05-25 | $4.85 | $4.85 | $4.55 | $4.58 | $4.54 | 133,000 |
| 2021-05-24 | $4.85 | $4.88 | $4.68 | $4.73 | $4.69 | 127,172 |
| 2021-05-21 | $4.90 | $4.90 | $4.72 | $4.79 | $4.75 | 105,050 |
| 2021-05-20 | $4.94 | $4.98 | $4.75 | $4.79 | $4.75 | 199,899 |
| 2021-05-19 | $5.12 | $5.12 | $4.85 | $4.93 | $4.89 | 303,527 |
| 2021-05-18 | $5.20 | $5.22 | $5.09 | $5.12 | $5.07 | 749,934 |
| 2021-05-17 | $5.15 | $5.18 | $5.02 | $5.08 | $5.03 | 218,139 |
| 2021-05-14 | $5.24 | $5.32 | $5.06 | $5.08 | $5.04 | 233,918 |
| 2021-05-13 | $5.35 | $5.65 | $5.17 | $5.23 | $5.19 | 264,462 |
| 2021-05-12 | $5.51 | $5.53 | $5.17 | $5.22 | $5.18 | 589,183 |
| 2021-05-11 | $5.50 | $5.57 | $5.37 | $5.50 | $5.45 | 589,047 |
| 2021-05-10 | $5.45 | $5.60 | $5.20 | $5.47 | $5.42 | 2,263,800 |
| 2021-05-07 | $4.85 | $5.18 | $4.85 | $5.16 | $5.11 | 5,024 |
| 2021-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.61 | 513 |
| 2021-05-05 | $4.52 | $4.54 | $4.43 | $4.43 | $4.39 | 4,280 |
| 2021-05-04 | $4.53 | $4.58 | $4.45 | $4.51 | $4.47 | 7,950 |
| 2021-05-03 | $4.79 | $4.79 | $4.39 | $4.52 | $4.48 | 14,692 |
| 2021-04-30 | $4.75 | $4.75 | $4.48 | $4.48 | $4.44 | 8,384 |
| 2021-04-29 | $4.80 | $5.00 | $4.73 | $4.73 | $4.69 | 61,873 |
| 2021-04-28 | $5.12 | $5.22 | $4.85 | $4.94 | $4.89 | 79,762 |
| 2021-04-27 | $5.32 | $5.32 | $5.16 | $5.16 | $5.12 | 12,676 |
| 2021-04-26 | $5.28 | $5.30 | $5.15 | $5.18 | $5.14 | 13,288 |
| 2021-04-23 | $5.44 | $5.44 | $5.10 | $5.24 | $5.20 | 22,575 |
| 2021-04-22 | $5.37 | $5.37 | $5.24 | $5.33 | $5.29 | 2,513 |
| 2021-04-21 | $5.40 | $5.40 | $5.29 | $5.37 | $5.33 | 409 |
| 2021-04-20 | $5.20 | $5.20 | $5.14 | $5.14 | $5.10 | 13,575 |
| 2021-04-19 | $5.46 | $5.46 | $5.14 | $5.22 | $5.18 | 29,323 |
| 2021-04-16 | $5.30 | $5.30 | $5.19 | $5.30 | $5.26 | 17,822 |
| 2021-04-15 | $5.30 | $5.33 | $5.22 | $5.32 | $5.28 | 4,700 |
| 2021-04-14 | $5.15 | $5.15 | $5.14 | $5.14 | $5.10 | 350 |
| 2021-04-13 | $5.11 | $5.11 | $5.05 | $5.05 | $5.01 | 52,886 |
| 2021-04-12 | $5.05 | $5.10 | $5.05 | $5.10 | $5.05 | 1,042 |
| 2021-04-09 | $5.08 | $5.08 | $5.00 | $5.05 | $5.01 | 7,210 |
| 2021-04-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 113 |
| 2021-04-07 | $5.33 | $5.33 | $4.91 | $5.30 | $5.25 | 9,296 |
| 2021-04-06 | $5.30 | $5.43 | $5.26 | $5.35 | $5.31 | 12,373 |
| 2021-04-05 | $5.53 | $5.53 | $5.25 | $5.26 | $5.22 | 234,152 |
| 2021-04-01 | $5.25 | $5.28 | $5.25 | $5.28 | $5.24 | 710 |
| 2021-03-31 | $5.00 | $5.25 | $4.99 | $5.25 | $5.21 | 25,076 |
| 2021-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 1,600 |
| 2021-03-29 | $5.14 | $5.14 | $4.92 | $5.00 | $4.96 | 25,020 |
| 2021-03-26 | $4.90 | $4.92 | $4.90 | $4.92 | $4.88 | 40,600 |
| 2021-03-25 | $4.60 | $4.84 | $4.60 | $4.84 | $4.80 | 68,808 |
| 2021-03-24 | $4.88 | $4.90 | $4.88 | $4.90 | $4.86 | 6,211 |
| 2021-03-23 | $5.01 | $5.01 | $5.01 | $5.01 | $4.96 | 255 |
| 2021-03-22 | $5.00 | $5.10 | $5.00 | $5.10 | $5.06 | 20,910 |
| 2021-03-19 | $5.07 | $5.20 | $4.99 | $4.99 | $4.95 | 9,395 |
| 2021-03-18 | $5.06 | $5.29 | $5.06 | $5.08 | $5.03 | 641 |
| 2021-03-17 | $5.09 | $5.25 | $5.04 | $5.15 | $5.11 | 24,485 |
| 2021-03-16 | $5.17 | $5.17 | $5.08 | $5.08 | $5.03 | 3,976 |
| 2021-03-15 | $5.28 | $5.28 | $4.94 | $5.17 | $5.13 | 27,712 |
| 2021-03-12 | $4.98 | $5.36 | $4.90 | $5.26 | $5.22 | 8,293 |
| 2021-03-11 | $5.18 | $5.18 | $5.08 | $5.08 | $5.03 | 19,281 |
| 2021-03-10 | $5.16 | $5.16 | $5.02 | $5.14 | $5.10 | 1,334 |
| 2021-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 200 |
| 2021-03-08 | $4.73 | $4.96 | $4.73 | $4.75 | $4.71 | 18,727 |
| 2021-03-05 | $4.81 | $4.86 | $4.70 | $4.74 | $4.70 | 48,698 |
| 2021-03-04 | $4.95 | $4.95 | $4.72 | $4.76 | $4.72 | 127,158 |
| 2021-03-03 | $4.97 | $5.19 | $4.93 | $4.93 | $4.89 | 30,588 |
| 2021-03-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.90 | 60,052 |
| 2021-03-01 | $5.03 | $5.03 | $4.90 | $4.94 | $4.90 | 88,081 |
| 2021-02-26 | $4.70 | $4.70 | $4.68 | $4.68 | $4.64 | 23,738 |
| 2021-02-25 | $5.15 | $5.26 | $4.90 | $5.19 | $5.14 | 15,245 |
| 2021-02-24 | $5.50 | $5.50 | $5.15 | $5.19 | $5.15 | 15,245 |
| 2021-02-23 | $5.40 | $5.50 | $5.20 | $5.50 | $5.45 | 34,518 |
| 2021-02-22 | $5.01 | $5.40 | $5.00 | $5.40 | $5.35 | 15,481 |
| 2021-02-19 | $4.70 | $4.90 | $4.70 | $4.89 | $4.84 | 62,692 |
| 2021-02-18 | $4.78 | $4.79 | $4.60 | $4.74 | $4.70 | 15,900 |
| 2021-02-17 | $4.71 | $4.79 | $4.68 | $4.74 | $4.70 | 15,900 |
| 2021-02-16 | $4.20 | $4.70 | $4.20 | $4.61 | $4.56 | 45,156 |
| 2021-02-12 | $4.72 | $4.72 | $4.40 | $4.40 | $4.36 | 260,252 |
| 2021-02-11 | $4.72 | $4.72 | $4.50 | $4.60 | $4.55 | 74,470 |
| 2021-02-10 | $4.72 | $4.72 | $4.63 | $4.66 | $4.62 | 992 |
| 2021-02-09 | $4.60 | $4.72 | $4.54 | $4.59 | $4.55 | 25,434 |
| 2021-02-08 | $4.54 | $4.54 | $4.35 | $4.54 | $4.49 | 31,835 |
| 2021-02-05 | $4.73 | $4.73 | $4.51 | $4.51 | $4.47 | 50,700 |
| 2021-02-04 | $4.70 | $4.80 | $4.40 | $4.40 | $4.36 | 51,940 |
| 2021-02-03 | $4.38 | $4.62 | $4.38 | $4.62 | $4.57 | 50,305 |
| 2021-02-02 | $4.41 | $4.55 | $4.27 | $4.27 | $4.23 | 3,106 |
| 2021-02-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 1,229 |
| 2021-01-29 | $4.56 | $4.56 | $4.26 | $4.26 | $4.22 | 14,567 |
| 2021-01-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.44 | 50,350 |
| 2021-01-27 | $4.35 | $4.45 | $4.25 | $4.38 | $4.34 | 59,202 |
| 2021-01-26 | $4.32 | $4.60 | $4.32 | $4.59 | $4.55 | 111,961 |
| 2021-01-25 | $4.60 | $4.60 | $4.30 | $4.58 | $4.54 | 6,244 |
| 2021-01-22 | $4.48 | $4.69 | $4.38 | $4.69 | $4.65 | 75,315 |
| 2021-01-21 | $4.78 | $4.82 | $4.65 | $4.65 | $4.61 | 11,550 |
| 2021-01-20 | $4.56 | $4.72 | $4.48 | $4.72 | $4.68 | 83,080 |
| 2021-01-19 | $4.35 | $4.82 | $4.29 | $4.75 | $4.71 | 111,272 |
| 2021-01-15 | $4.55 | $4.82 | $4.21 | $4.45 | $4.41 | 162,762 |
| 2021-01-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 50,258 |
| 2021-01-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.63 | 51,300 |
| 2021-01-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.73 | 1,250 |
| 2021-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.75 | 18 |
| 2021-01-08 | $4.98 | $4.98 | $4.80 | $4.80 | $4.75 | 1,423 |
| 2021-01-07 | $5.03 | $5.03 | $4.54 | $4.54 | $4.50 | 350 |
| 2021-01-06 | $4.76 | $5.09 | $4.54 | $4.54 | $4.50 | 6,901 |
| 2021-01-05 | $4.43 | $4.51 | $4.42 | $4.51 | $4.47 | 12,281 |
| 2021-01-04 | $4.39 | $4.58 | $4.39 | $4.47 | $4.43 | 952,051 |
| 2020-12-31 | $4.30 | $4.30 | $4.25 | $4.25 | $4.21 | 51,500 |
| 2020-12-30 | $4.34 | $4.50 | $4.34 | $4.50 | $4.46 | 51,250 |
| 2020-12-29 | $4.34 | $4.34 | $4.33 | $4.33 | $4.28 | 3,151 |
| 2020-12-28 | $4.19 | $4.25 | $4.13 | $4.13 | $4.09 | 300 |
| 2020-12-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.09 | 10,693 |
| 2020-12-23 | $3.73 | $4.10 | $3.73 | $4.09 | $4.05 | 56,006 |
| 2020-12-22 | $4.31 | $4.35 | $3.93 | $3.93 | $3.89 | 102,650 |
| 2020-12-21 | $3.77 | $4.17 | $3.77 | $4.17 | $4.13 | 1,000 |
| 2020-12-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 2,050 |
| 2020-12-17 | $4.10 | $4.21 | $4.10 | $4.21 | $4.17 | 641 |
| 2020-12-16 | $4.21 | $4.21 | $4.06 | $4.06 | $4.02 | 4,058 |
| 2020-12-15 | $3.77 | $4.09 | $3.77 | $4.09 | $4.05 | 24,100 |
| 2020-12-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.73 | 390 |
| 2020-12-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.76 | 200 |
| 2020-12-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.82 | 8,530 |
| 2020-12-09 | $3.90 | $3.90 | $3.86 | $3.86 | $3.83 | 54,056 |
| 2020-12-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.90 | 3,257 |
| 2020-12-07 | $4.24 | $4.24 | $3.96 | $3.96 | $3.92 | 2,683 |
| 2020-12-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.28 | 7,831 |
| 2020-12-03 | $4.18 | $4.18 | $4.06 | $4.06 | $4.02 | 1,274 |
| 2020-12-02 | $3.81 | $3.98 | $3.70 | $3.98 | $3.94 | 9,700 |
| 2020-12-01 | $3.57 | $3.75 | $3.55 | $3.75 | $3.71 | 24,854 |
| 2020-11-30 | $3.58 | $3.66 | $3.49 | $3.49 | $3.46 | 500 |
| 2020-11-27 | $3.67 | $3.70 | $3.67 | $3.70 | $3.66 | 388 |
| 2020-11-25 | $3.49 | $3.49 | $3.48 | $3.48 | $3.45 | 25,800 |
| 2020-11-24 | $3.37 | $3.49 | $3.37 | $3.49 | $3.46 | 11,100 |
| 2020-11-23 | $3.38 | $3.49 | $3.31 | $3.49 | $3.46 | 12,137 |
| 2020-11-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.13 | 500 |
| 2020-11-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
| 2020-11-18 | $3.30 | $3.49 | $3.12 | $3.49 | $3.46 | 2,306 |
| 2020-11-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.12 | 15 |
| 2020-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.12 | 0 |
| 2020-11-13 | $3.16 | $3.16 | $3.03 | $3.15 | $3.12 | 2,840 |
| 2020-11-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.93 | 284 |
| 2020-11-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.11 | 367 |
| 2020-11-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.11 | 21 |
| 2020-11-09 | $3.07 | $3.14 | $3.07 | $3.14 | $3.11 | 22,572 |
| 2020-11-06 | $2.81 | $2.96 | $2.81 | $2.95 | $2.92 | 26,300 |
| 2020-11-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 25,000 |
| 2020-11-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 0 |
| 2020-11-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 56,500 |
| 2020-11-02 | $2.88 | $3.00 | $2.85 | $2.85 | $2.82 | 21,644 |
| 2020-10-30 | $3.01 | $3.01 | $2.81 | $2.81 | $2.78 | 49,346 |
| 2020-10-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.84 | 0 |
| 2020-10-28 | $2.93 | $2.93 | $2.87 | $2.87 | $2.84 | 11,359 |
| 2020-10-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.04 | 9 |
| 2020-10-26 | $2.92 | $3.07 | $2.92 | $3.07 | $3.04 | 5,000 |
| 2020-10-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.80 | 501 |
| 2020-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 101 |
| 2020-10-21 | $3.01 | $3.01 | $2.90 | $2.90 | $2.87 | 4,323 |
| 2020-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 0 |
| 2020-10-19 | $2.60 | $2.76 | $2.59 | $2.75 | $2.72 | 3,254 |
| 2020-10-16 | $2.75 | $2.75 | $2.74 | $2.74 | $2.71 | 1,267 |
| 2020-10-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-10-14 | $2.63 | $2.80 | $2.63 | $2.80 | $2.77 | 1,351 |
| 2020-10-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2020-10-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2020-10-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 40,000 |
| 2020-10-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2020-10-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2020-10-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2020-10-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2020-10-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 100,000 |
| 2020-10-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 152,000 |
| 2020-09-30 | $2.53 | $2.53 | $2.39 | $2.39 | $2.37 | 10,001 |
| 2020-09-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 200 |
| 2020-09-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 0 |
| 2020-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 30,400 |
| 2020-09-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.50 | 50,000 |
| 2020-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.50 | 50,100 |
| 2020-09-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 50 |
| 2020-09-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 60,100 |
| 2020-09-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.56 | 250 |
| 2020-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-09-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 50 |
| 2020-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 600 |
| 2020-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-09-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2020-09-04 | $2.60 | $2.80 | $2.60 | $2.80 | $2.77 | 42,700 |
| 2020-09-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.69 | 25,064 |
| 2020-09-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.56 | 100 |
| 2020-09-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2020-08-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2020-08-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2020-08-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 124 |
| 2020-08-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2020-08-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 100 |
| 2020-08-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.58 | 124 |
| 2020-08-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 1 |
| 2020-08-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2020-08-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2020-08-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 5 |
| 2020-08-17 | $2.90 | $2.91 | $2.68 | $2.68 | $2.65 | 22,292 |
| 2020-08-14 | $2.89 | $2.89 | $2.84 | $2.84 | $2.81 | 1,400 |
| 2020-08-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 0 |
| 2020-08-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 20,965 |
| 2020-08-11 | $2.60 | $2.77 | $2.60 | $2.77 | $2.74 | 500 |
| 2020-08-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.85 | 500 |
| 2020-08-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.74 | 5,920 |
| 2020-08-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.74 | 0 |
| 2020-08-05 | $2.77 | $2.77 | $2.73 | $2.77 | $2.74 | 58,029 |
| 2020-08-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.53 | 0 |
| 2020-08-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.53 | 0 |
| 2020-07-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.53 | 300 |
| 2020-07-30 | $2.64 | $2.64 | $2.44 | $2.44 | $2.41 | 41,169 |
| 2020-07-29 | $2.63 | $2.67 | $2.63 | $2.67 | $2.64 | 40,100 |
| 2020-07-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 1,622 |
| 2020-07-27 | $2.70 | $2.70 | $2.66 | $2.67 | $2.64 | 3,273 |
| 2020-07-24 | $2.63 | $2.63 | $2.60 | $2.60 | $2.57 | 17,140 |
| 2020-07-23 | $2.58 | $2.58 | $2.45 | $2.45 | $2.42 | 99,075 |
| 2020-07-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.51 | 0 |
| 2020-07-21 | $2.40 | $2.54 | $2.39 | $2.54 | $2.51 | 3,405 |
| 2020-07-20 | $2.40 | $2.42 | $2.40 | $2.42 | $2.39 | 400 |
| 2020-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 100 |
| 2020-07-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 551 |
| 2020-07-15 | $2.58 | $2.58 | $2.51 | $2.51 | $2.48 | 1,900 |
| 2020-07-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 2,624 |
| 2020-07-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2020-07-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 23,950 |
| 2020-07-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 5,000 |
| 2020-07-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 100 |
| 2020-07-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 0 |
| 2020-07-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 15,000 |
| 2020-07-02 | $2.40 | $2.40 | $2.32 | $2.32 | $2.29 | 3,950 |
| 2020-07-01 | $2.40 | $2.40 | $2.35 | $2.35 | $2.32 | 1,100 |
| 2020-06-30 | $2.39 | $2.39 | $2.29 | $2.29 | $2.26 | 16,314 |
| 2020-06-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 3,100 |
| 2020-06-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.20 | 0 |
| 2020-06-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.20 | 0 |
| 2020-06-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.20 | 100 |
| 2020-06-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 73,950 |
| 2020-06-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.20 | 0 |
| 2020-06-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.20 | 0 |
| 2020-06-18 | $2.25 | $2.25 | $2.22 | $2.22 | $2.20 | 5,180 |
| 2020-06-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 2 |
| 2020-06-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 1 |
| 2020-06-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 600 |
| 2020-06-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2020-06-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 1 |
| 2020-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 65 |
| 2020-06-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 1,010 |
| 2020-06-08 | $2.42 | $2.44 | $2.42 | $2.44 | $2.41 | 450 |
| 2020-06-05 | $2.34 | $2.40 | $2.30 | $2.40 | $2.37 | 5,214 |
| 2020-06-04 | $2.45 | $2.45 | $2.27 | $2.31 | $2.28 | 1,450 |
| 2020-06-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.43 | 200 |
| 2020-06-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 3,626 |
| 2020-06-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 0 |
| 2020-05-29 | $2.30 | $2.30 | $2.21 | $2.21 | $2.19 | 1,300 |
| 2020-05-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 1,033 |
| 2020-05-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 200 |
| 2020-05-26 | $2.22 | $2.24 | $2.20 | $2.21 | $2.19 | 2,620 |
| 2020-05-22 | $2.33 | $2.33 | $2.23 | $2.24 | $2.22 | 1,020 |
| 2020-05-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 0 |
| 2020-05-20 | $2.12 | $2.12 | $2.05 | $2.12 | $2.10 | 4,557 |
| 2020-05-19 | $2.02 | $2.12 | $2.02 | $2.12 | $2.10 | 1,400 |
| 2020-05-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.14 | 10 |
| 2020-05-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.14 | 101 |
| 2020-05-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 0 |
| 2020-05-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 1,800 |
| 2020-05-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 0 |
| 2020-05-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 200 |
| 2020-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.03 | 0 |
| 2020-05-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.03 | 4,000 |
| 2020-05-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.01 | 0 |
| 2020-05-05 | $2.07 | $2.07 | $2.03 | $2.03 | $2.01 | 3,699 |
| 2020-05-04 | $1.97 | $2.22 | $1.97 | $2.22 | $2.20 | 364 |
| 2020-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 0 |
| 2020-04-30 | $2.21 | $2.21 | $2.20 | $2.20 | $2.18 | 971 |
| 2020-04-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.03 | 0 |
| 2020-04-28 | $1.87 | $2.05 | $1.87 | $2.05 | $2.03 | 34,636 |
| 2020-04-27 | $1.76 | $1.95 | $1.76 | $1.87 | $1.85 | 2,066 |
| 2020-04-24 | $1.83 | $1.90 | $1.78 | $1.78 | $1.76 | 62,137 |
| 2020-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 100 |
| 2020-04-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.67 | 0 |
| 2020-04-21 | $1.69 | $1.73 | $1.69 | $1.69 | $1.67 | 9,565 |
| 2020-04-20 | $1.83 | $1.83 | $1.79 | $1.79 | $1.77 | 2,200 |
| 2020-04-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.83 | 2,066 |
| 2020-04-16 | $1.70 | $1.85 | $1.70 | $1.85 | $1.83 | 2,715 |
| 2020-04-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.00 | 5 |
| 2020-04-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.00 | 2,433 |
| 2020-04-13 | $1.95 | $1.99 | $1.93 | $1.99 | $1.97 | 5,505 |
| 2020-04-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.86 | 1,000 |
| 2020-04-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 1 |
| 2020-04-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 5,100 |
| 2020-04-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 80 |
| 2020-04-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 2,750 |
| 2020-04-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 100 |
| 2020-04-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 120 |
| 2020-03-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 10 |
| 2020-03-30 | $1.70 | $1.70 | $1.57 | $1.64 | $1.62 | 6,648 |
| 2020-03-27 | $1.97 | $1.97 | $1.87 | $1.90 | $1.88 | 1,600 |
| 2020-03-26 | $1.88 | $2.08 | $1.88 | $2.08 | $2.06 | 8,728 |
| 2020-03-25 | $1.58 | $1.66 | $1.58 | $1.66 | $1.64 | 3,804 |
| 2020-03-24 | $1.32 | $1.75 | $1.32 | $1.58 | $1.56 | 8,981 |
| 2020-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 450 |
| 2020-03-20 | $1.70 | $1.70 | $1.55 | $1.55 | $1.53 | 350 |
| 2020-03-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.71 | 1,100 |
| 2020-03-18 | $1.76 | $1.76 | $1.72 | $1.73 | $1.71 | 19,085 |
| 2020-03-17 | $1.90 | $1.90 | $1.79 | $1.90 | $1.88 | 6,391 |
| 2020-03-16 | $1.75 | $2.03 | $1.59 | $1.98 | $1.95 | 14,519 |
| 2020-03-13 | $1.91 | $2.07 | $1.87 | $2.07 | $2.04 | 12,795 |
| 2020-03-12 | $2.08 | $2.08 | $1.69 | $2.05 | $2.02 | 18,263 |
| 2020-03-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 40,001 |
| 2020-03-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 40,500 |
| 2020-03-09 | $2.24 | $2.24 | $2.09 | $2.12 | $2.09 | 20,650 |
| 2020-03-06 | $2.42 | $2.53 | $2.38 | $2.42 | $2.39 | 9,200 |
| 2020-03-05 | $2.52 | $2.52 | $2.38 | $2.38 | $2.35 | 61,045 |
| 2020-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 35,016 |
| 2020-03-03 | $2.47 | $2.52 | $2.40 | $2.40 | $2.37 | 4,374 |
| 2020-03-02 | $2.29 | $2.46 | $2.25 | $2.46 | $2.43 | 35,300 |
| 2020-02-28 | $2.20 | $2.30 | $2.20 | $2.30 | $2.27 | 26,238 |
| 2020-02-27 | $2.35 | $2.44 | $2.35 | $2.43 | $2.40 | 17,700 |
| 2020-02-26 | $2.58 | $2.58 | $2.42 | $2.49 | $2.46 | 1,500 |
| 2020-02-25 | $2.64 | $2.64 | $2.50 | $2.53 | $2.50 | 40,068 |
| 2020-02-24 | $2.48 | $2.60 | $2.48 | $2.60 | $2.57 | 25,961 |
| 2020-02-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 1,025 |
| 2020-02-20 | $2.69 | $2.69 | $2.66 | $2.66 | $2.63 | 31,721 |
| 2020-02-19 | $2.96 | $2.96 | $2.65 | $2.69 | $2.66 | 1,697 |
| 2020-02-18 | $2.90 | $2.90 | $2.75 | $2.75 | $2.71 | 4,008 |
| 2020-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 68 |
| 2020-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 100 |
| 2020-02-12 | $2.85 | $2.87 | $2.83 | $2.87 | $2.83 | 13,794 |
| 2020-02-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.73 | 100 |
| 2020-02-10 | $2.75 | $2.78 | $2.75 | $2.78 | $2.74 | 10,501 |
| 2020-02-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 40,000 |
| 2020-02-06 | $2.85 | $2.91 | $2.72 | $2.91 | $2.87 | 12,800 |
| 2020-02-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.73 | 30,644 |
| 2020-02-03 | $2.56 | $2.69 | $2.56 | $2.56 | $2.53 | 4,200 |
| 2020-01-31 | $2.91 | $2.91 | $2.70 | $2.70 | $2.67 | 2,110 |
| 2020-01-29 | $2.80 | $2.97 | $2.80 | $2.90 | $2.86 | 2,500 |
| 2020-01-28 | $2.85 | $2.85 | $2.82 | $2.82 | $2.78 | 5,200 |
| 2020-01-27 | $2.74 | $2.83 | $2.66 | $2.83 | $2.79 | 43,400 |
| 2020-01-24 | $2.77 | $2.97 | $2.77 | $2.97 | $2.93 | 2,563 |
| 2020-01-23 | $2.90 | $3.05 | $2.86 | $3.05 | $3.01 | 770 |
| 2020-01-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.88 | 0 |
| 2020-01-21 | $3.07 | $3.07 | $2.92 | $2.92 | $2.88 | 500 |
| 2020-01-17 | $3.05 | $3.05 | $2.99 | $3.05 | $3.01 | 21,982 |
| 2020-01-16 | $3.01 | $3.01 | $2.99 | $3.01 | $2.97 | 20,083 |
| 2020-01-15 | $3.05 | $3.05 | $2.85 | $2.85 | $2.81 | 3,058 |
| 2020-01-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.97 | 0 |
| 2020-01-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.97 | 43,700 |
| 2020-01-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.73 | 0 |
| 2020-01-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.73 | 0 |
| 2020-01-08 | $2.85 | $2.85 | $2.71 | $2.77 | $2.73 | 1,960 |
| 2020-01-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2020-01-06 | $2.99 | $2.99 | $2.80 | $2.80 | $2.76 | 2,205 |
| 2020-01-03 | $2.78 | $2.85 | $2.78 | $2.85 | $2.81 | 5,912 |
| 2020-01-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 0 |
| 2019-12-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 200 |
| 2019-12-30 | $2.70 | $2.72 | $2.70 | $2.70 | $2.67 | 1,803 |
| 2019-12-27 | $2.77 | $2.77 | $2.73 | $2.73 | $2.69 | 4,033 |
| 2019-12-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.69 | 60,354 |
| 2019-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.96 | 0 |
| 2019-12-23 | $3.05 | $3.05 | $3.00 | $3.00 | $2.96 | 7,052 |
| 2019-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.96 | 1,800 |
| 2019-12-19 | $3.00 | $3.00 | $2.85 | $2.96 | $2.92 | 1,854 |
| 2019-12-18 | $2.83 | $3.05 | $2.83 | $3.00 | $2.96 | 1,700 |
| 2019-12-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 5,125 |
| 2019-12-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 10,113 |
| 2019-12-13 | $2.88 | $2.88 | $2.69 | $2.69 | $2.66 | 2,120 |
| 2019-12-12 | $2.87 | $2.87 | $2.60 | $2.75 | $2.71 | 10,883 |
| 2019-12-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 20,000 |
| 2019-12-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 0 |
| 2019-12-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 0 |
| 2019-12-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 0 |
| 2019-12-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 2,500 |
| 2019-12-04 | $2.60 | $2.60 | $2.55 | $2.55 | $2.52 | 11,355 |
| 2019-12-03 | $2.70 | $2.70 | $2.67 | $2.67 | $2.64 | 24,937 |
| 2019-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 378 |
| 2019-11-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 775 |
| 2019-11-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 1,000 |
| 2019-11-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 0 |
| 2019-11-25 | $2.55 | $2.60 | $2.55 | $2.60 | $2.57 | 1,611 |
| 2019-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 0 |
| 2019-11-21 | $2.76 | $2.76 | $2.55 | $2.55 | $2.51 | 35,401 |
| 2019-11-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.72 | 0 |
| 2019-11-19 | $2.65 | $2.76 | $2.65 | $2.76 | $2.72 | 1,200 |
| 2019-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2019-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2019-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2019-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2019-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 1,100 |
| 2019-11-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.72 | 0 |
| 2019-11-08 | $2.76 | $2.76 | $2.73 | $2.76 | $2.72 | 641 |
| 2019-11-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.72 | 25,000 |
| 2019-11-06 | $2.66 | $2.76 | $2.66 | $2.76 | $2.72 | 6,165 |
| 2019-11-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.62 | 80,048 |
| 2019-11-04 | $2.70 | $2.81 | $2.66 | $2.66 | $2.62 | 6,840 |
| 2019-11-01 | $2.66 | $2.66 | $2.54 | $2.63 | $2.59 | 2,110 |
| 2019-10-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 0 |
| 2019-10-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 0 |
| 2019-10-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 5,623 |
| 2019-10-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | 400 |
| 2019-10-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 31,175 |
| 2019-10-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.50 | 0 |
| 2019-10-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.50 | 0 |
| 2019-10-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.50 | 8,000 |
| 2019-10-21 | $2.45 | $2.55 | $2.45 | $2.55 | $2.51 | 250 |
| 2019-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2019-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2019-10-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2019-10-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2019-10-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 100 |
| 2019-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2019-10-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2019-10-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2019-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2019-10-07 | $2.41 | $2.41 | $2.30 | $2.30 | $2.27 | 1,055 |
| 2019-10-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 1 |
| 2019-10-03 | $2.08 | $2.18 | $2.08 | $2.18 | $2.15 | 52,028 |
| 2019-10-02 | $2.21 | $2.21 | $2.19 | $2.19 | $2.16 | 3,700 |
| 2019-10-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2019-09-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2019-09-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2019-09-26 | $2.45 | $2.45 | $2.41 | $2.41 | $2.38 | 7,500 |
| 2019-09-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2019-09-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 2,700 |
| 2019-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 1,079 |
| 2019-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2019-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2019-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2019-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 1,004 |
| 2019-09-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.49 | 0 |
| 2019-09-13 | $2.55 | $2.55 | $2.53 | $2.53 | $2.49 | 795 |
| 2019-09-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 120 |
| 2019-09-11 | $2.41 | $2.41 | $2.24 | $2.24 | $2.21 | 370 |
| 2019-09-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2019-09-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2019-09-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 11,878 |
| 2019-09-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2019-09-04 | $2.35 | $2.35 | $2.31 | $2.31 | $2.28 | 200 |
| 2019-09-03 | $2.24 | $2.30 | $2.24 | $2.30 | $2.27 | 7,700 |
| 2019-08-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 0 |
| 2019-08-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 0 |
| 2019-08-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 2 |
| 2019-08-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 0 |
| 2019-08-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 11,156 |
| 2019-08-23 | $2.14 | $2.14 | $2.10 | $2.10 | $2.07 | 3,004 |
| 2019-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 400 |
| 2019-08-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 0 |
| 2019-08-20 | $2.05 | $2.10 | $2.05 | $2.10 | $2.07 | 2,600 |
| 2019-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 10,100 |
| 2019-08-15 | $2.12 | $2.12 | $2.05 | $2.05 | $2.02 | 1,100 |
| 2019-08-14 | $2.12 | $2.12 | $2.05 | $2.05 | $2.02 | 1,100 |
| 2019-08-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.09 | 500 |
| 2019-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 100 |
| 2019-08-09 | $2.17 | $2.21 | $2.17 | $2.21 | $2.17 | 2,200 |
| 2019-08-08 | $2.17 | $2.21 | $2.17 | $2.21 | $2.17 | 2,205 |
| 2019-08-07 | $2.15 | $2.21 | $2.15 | $2.15 | $2.12 | 23,589 |
| 2019-08-06 | $2.18 | $2.18 | $2.07 | $2.17 | $2.13 | 137,650 |
| 2019-08-05 | $2.29 | $2.29 | $2.21 | $2.21 | $2.17 | 2,800 |
| 2019-08-02 | $2.33 | $2.33 | $2.27 | $2.29 | $2.25 | 121,870 |
| 2019-08-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 40,000 |
| 2019-07-31 | $2.59 | $2.59 | $2.55 | $2.55 | $2.51 | 22,500 |
| 2019-07-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 300 |
| 2019-07-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 20,200 |
| 2019-07-26 | $2.40 | $2.50 | $2.40 | $2.50 | $2.46 | 1,800 |
| 2019-07-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 0 |
| 2019-07-24 | $2.38 | $2.39 | $2.35 | $2.39 | $2.35 | 49,530 |
| 2019-07-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 50 |
| 2019-07-22 | $2.30 | $2.37 | $2.30 | $2.37 | $2.33 | 54,700 |
| 2019-07-19 | $2.23 | $2.32 | $2.23 | $2.30 | $2.26 | 61,703 |
| 2019-07-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 500 |
| 2019-07-17 | $2.46 | $2.46 | $2.40 | $2.40 | $2.36 | 62,400 |
| 2019-07-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 1,000 |
| 2019-07-15 | $2.40 | $2.44 | $2.40 | $2.44 | $2.40 | 1,300 |
| 2019-07-12 | $2.46 | $2.52 | $2.40 | $2.52 | $2.48 | 21,600 |
| 2019-07-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 5,200 |
| 2019-07-10 | $2.55 | $2.55 | $2.50 | $2.50 | $2.46 | 400 |
| 2019-07-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2019-07-08 | $2.65 | $2.70 | $2.65 | $2.70 | $2.66 | 13,050 |
| 2019-07-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.58 | 0 |
| 2019-07-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.58 | 2,506 |
| 2019-07-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2019-07-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 200 |
| 2019-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 100 |
| 2019-06-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2019-06-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 100 |
| 2019-06-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 100 |
| 2019-06-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 0 |
| 2019-06-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 600 |
| 2019-06-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 200 |
| 2019-06-19 | $2.55 | $2.65 | $2.55 | $2.60 | $2.56 | 2,800 |
| 2019-06-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 20,007 |
| 2019-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 0 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 500 |
| 2019-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 313 |
| 2019-06-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | 0 |
| 2019-06-11 | $2.60 | $2.75 | $2.60 | $2.75 | $2.71 | 6,153 |
| 2019-06-10 | $2.60 | $2.67 | $2.59 | $2.59 | $2.54 | 6,970 |
| 2019-06-06 | $2.50 | $2.50 | $2.40 | $2.40 | $2.36 | 41,715 |
| 2019-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 100 |
| 2019-06-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 14,920 |
| 2019-06-03 | $2.51 | $2.51 | $2.47 | $2.47 | $2.43 | 7,607 |
| 2019-05-31 | $2.40 | $2.51 | $2.40 | $2.51 | $2.47 | 400 |
| 2019-05-30 | $2.50 | $2.55 | $2.50 | $2.51 | $2.47 | 1,100 |
| 2019-05-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 400 |
| 2019-05-28 | $2.55 | $2.55 | $2.39 | $2.39 | $2.35 | 1,550 |
| 2019-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 200 |
| 2019-05-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 40,000 |
| 2019-05-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 425 |
| 2019-05-21 | $2.65 | $2.65 | $2.51 | $2.51 | $2.47 | 51,550 |
| 2019-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 301 |
| 2019-05-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 4 |
| 2019-05-16 | $2.65 | $2.65 | $2.57 | $2.57 | $2.52 | 2,600 |
| 2019-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 50,200 |
| 2019-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
| 2019-05-13 | $2.65 | $2.65 | $2.60 | $2.60 | $2.55 | 65,202 |
| 2019-05-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 20,110 |
| 2019-05-09 | $2.60 | $2.65 | $2.60 | $2.65 | $2.60 | 41,100 |
| 2019-05-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 0 |
| 2019-05-07 | $2.70 | $2.71 | $2.70 | $2.71 | $2.66 | 93,433 |
| 2019-05-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.65 | 397 |
| 2019-05-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.80 | 40,500 |
| 2019-05-02 | $2.85 | $2.87 | $2.77 | $2.77 | $2.72 | 48,785 |
| 2019-05-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.82 | 0 |
| 2019-04-30 | $2.90 | $2.90 | $2.83 | $2.87 | $2.82 | 55,000 |
| 2019-04-29 | $2.95 | $3.00 | $2.88 | $2.88 | $2.83 | 3,400 |
| 2019-04-25 | $3.07 | $3.07 | $2.95 | $2.95 | $2.90 | 61,100 |
| 2019-04-24 | $3.15 | $3.15 | $2.93 | $2.93 | $2.88 | 4,200 |
| 2019-04-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.09 | 1,000 |
| 2019-04-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 32 |
| 2019-04-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-04-17 | $3.05 | $3.12 | $3.00 | $3.12 | $3.06 | 35,300 |
| 2019-04-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85 | 40,100 |
| 2019-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.95 | 100 |
| 2019-04-12 | $2.90 | $3.02 | $2.90 | $3.02 | $2.97 | 22,920 |
| 2019-04-11 | $2.96 | $2.96 | $2.81 | $2.90 | $2.85 | 1,183 |
| 2019-04-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 13 |
| 2019-04-09 | $2.90 | $2.95 | $2.90 | $2.95 | $2.90 | 1,713 |
| 2019-04-08 | $2.76 | $2.94 | $2.76 | $2.94 | $2.89 | 1,300 |
| 2019-04-05 | $2.75 | $2.90 | $2.75 | $2.90 | $2.85 | 3,000 |
| 2019-04-04 | $2.75 | $2.78 | $2.75 | $2.78 | $2.73 | 745 |
| 2019-04-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 20,020 |
| 2019-04-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.76 | 1,600 |
| 2019-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 437 |
| 2019-03-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.65 | 20,000 |
| 2019-03-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.65 | 20,000 |
| 2019-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 127 |
| 2019-03-26 | $2.70 | $2.78 | $2.70 | $2.73 | $2.68 | 700 |
| 2019-03-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 50,100 |
| 2019-03-22 | $2.70 | $2.70 | $2.66 | $2.66 | $2.61 | 95,000 |
| 2019-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 100 |
| 2019-03-20 | $2.66 | $2.70 | $2.59 | $2.70 | $2.65 | 20,301 |
| 2019-03-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.65 | 60,100 |
| 2019-03-18 | $2.65 | $2.68 | $2.65 | $2.68 | $2.63 | 3,400 |
| 2019-03-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 200,000 |
| 2019-03-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 0 |
| 2019-03-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 1,000 |
| 2019-03-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 105 |
| 2019-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 20,000 |
| 2019-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 300 |
| 2019-03-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 5 |
| 2019-03-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 1,000 |
| 2019-03-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 30,163 |
| 2019-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 70,000 |
| 2019-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 11,000 |
| 2019-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 1,600 |
| 2019-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 24,159 |
| 2019-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 0 |
| 2019-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 100 |
| 2019-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 10,000 |
| 2019-02-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 100 |
| 2019-02-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 11,010 |
| 2019-02-19 | $2.31 | $2.42 | $2.31 | $2.42 | $2.38 | 22,603 |
| 2019-02-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 30 |
| 2019-02-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 20,009 |
| 2019-02-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 40,000 |
| 2019-02-12 | $2.22 | $2.26 | $2.22 | $2.26 | $2.22 | 19,700 |
| 2019-02-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 100 |
| 2019-02-08 | $2.31 | $2.35 | $2.28 | $2.35 | $2.31 | 21,200 |
| 2019-02-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 3,868 |
| 2019-02-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 0 |
| 2019-02-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 20,000 |
| 2019-02-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 0 |
| 2019-02-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 176 |
| 2019-01-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 0 |
| 2019-01-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 0 |
| 2019-01-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 500 |
| 2019-01-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 3 |
| 2019-01-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 20,900 |
| 2019-01-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2019-01-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2019-01-22 | $2.29 | $2.29 | $2.24 | $2.24 | $2.20 | 9,737 |
| 2019-01-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 0 |
| 2019-01-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 16 |
| 2019-01-16 | $2.36 | $2.39 | $2.33 | $2.39 | $2.35 | 10,855 |
| 2019-01-15 | $2.38 | $2.38 | $2.35 | $2.35 | $2.31 | 1,395 |
| 2019-01-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 25 |
| 2019-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 0 |
| 2019-01-10 | $2.29 | $2.29 | $2.26 | $2.26 | $2.22 | 6,000 |
| 2019-01-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 20,020 |
| 2019-01-08 | $2.23 | $2.29 | $2.23 | $2.29 | $2.25 | 7,833 |
| 2019-01-07 | $2.25 | $2.27 | $2.20 | $2.27 | $2.23 | 2,104 |
| 2019-01-04 | $2.09 | $2.25 | $2.09 | $2.25 | $2.21 | 521 |
| 2019-01-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 729 |
| 2018-12-31 | $1.97 | $2.00 | $1.97 | $2.00 | $1.97 | 5,195 |
| 2018-12-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 7,111 |
| 2018-12-26 | $1.99 | $1.99 | $1.90 | $1.90 | $1.87 | 6,515 |
| 2018-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2018-12-21 | $1.94 | $2.00 | $1.94 | $2.00 | $1.96 | 22,433 |
| 2018-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 1,600 |
| 2018-12-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 1,750 |
| 2018-12-18 | $1.96 | $1.99 | $1.96 | $1.99 | $1.95 | 10,965 |
| 2018-12-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 2,005 |
| 2018-12-14 | $1.94 | $2.04 | $1.94 | $2.02 | $1.98 | 3,854 |
| 2018-12-13 | $2.04 | $2.04 | $2.00 | $2.00 | $1.96 | 6,742 |
| 2018-12-12 | $2.06 | $2.10 | $2.06 | $2.06 | $2.02 | 1,200 |
| 2018-12-11 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 3,644 |
| 2018-12-10 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 30 |
| 2018-12-07 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 0 |
| 2018-12-06 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 40,742 |
| 2018-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 700 |
| 2018-12-03 | $2.06 | $2.10 | $2.06 | $2.08 | $2.04 | 13,524 |
| 2018-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 20,040 |
| 2018-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 4,800 |
| 2018-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 20,200 |
| 2018-11-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
| 2018-11-26 | $1.93 | $1.93 | $1.92 | $1.92 | $1.89 | 1,260 |
| 2018-11-23 | $1.90 | $1.93 | $1.90 | $1.93 | $1.90 | 4,660 |
| 2018-11-21 | $1.97 | $2.03 | $1.97 | $2.03 | $1.99 | 24,379 |
| 2018-11-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 4,590 |
| 2018-11-19 | $2.19 | $2.20 | $2.13 | $2.13 | $2.09 | 9,975 |
| 2018-11-16 | $2.18 | $2.18 | $2.13 | $2.13 | $2.09 | 7,410 |
| 2018-11-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 80,100 |
| 2018-11-14 | $2.24 | $2.24 | $2.21 | $2.22 | $2.18 | 41,100 |
| 2018-11-13 | $2.28 | $2.28 | $2.27 | $2.27 | $2.22 | 1,379 |
| 2018-11-12 | $2.35 | $2.35 | $2.27 | $2.27 | $2.22 | 34,686 |
| 2018-11-09 | $2.32 | $2.35 | $2.25 | $2.35 | $2.30 | 22,668 |
| 2018-11-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 357 |
| 2018-11-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.41 | 3,488 |
| 2018-11-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.43 | 0 |
| 2018-11-05 | $2.48 | $2.48 | $2.44 | $2.48 | $2.43 | 89,475 |
| 2018-11-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 2,158 |
| 2018-11-01 | $2.31 | $2.37 | $2.31 | $2.37 | $2.32 | 30,300 |
| 2018-10-31 | $2.25 | $2.26 | $2.25 | $2.25 | $2.21 | 62,590 |
| 2018-10-30 | $2.24 | $2.25 | $2.21 | $2.25 | $2.21 | 70,300 |
| 2018-10-29 | $2.45 | $2.46 | $2.35 | $2.35 | $2.30 | 126,032 |
| 2018-10-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.42 | 20,000 |
| 2018-10-25 | $2.44 | $2.47 | $2.44 | $2.47 | $2.42 | 71,249 |
| 2018-10-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 1 |
| 2018-10-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.38 | 2,583 |
| 2018-10-22 | $2.49 | $2.49 | $2.44 | $2.48 | $2.43 | 20,700 |
| 2018-10-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 0 |
| 2018-10-18 | $2.62 | $2.69 | $2.62 | $2.69 | $2.64 | 27,133 |
| 2018-10-17 | $2.73 | $2.75 | $2.65 | $2.70 | $2.65 | 3,935 |
| 2018-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 200 |
| 2018-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 25,000 |
| 2018-10-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 0 |
| 2018-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 900 |
| 2018-10-10 | $2.70 | $2.70 | $2.64 | $2.66 | $2.61 | 57,022 |
| 2018-10-09 | $2.65 | $2.72 | $2.65 | $2.72 | $2.67 | 4,749 |
| 2018-10-08 | $2.73 | $2.75 | $2.72 | $2.72 | $2.67 | 27,301 |
| 2018-10-05 | $2.76 | $2.80 | $2.74 | $2.78 | $2.72 | 78,179 |
| 2018-10-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 26,000 |
| 2018-10-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 40,271 |
| 2018-10-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.88 | 40,000 |
| 2018-10-01 | $2.93 | $3.00 | $2.93 | $2.94 | $2.88 | 120,050 |
| 2018-09-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86 | 0 |
| 2018-09-27 | $2.97 | $2.97 | $2.92 | $2.92 | $2.86 | 50,200 |
| 2018-09-26 | $2.90 | $2.90 | $2.87 | $2.87 | $2.81 | 1,612 |
| 2018-09-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 100 |
| 2018-09-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 400 |
| 2018-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.75 | 30,050 |
| 2018-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.75 | 20,500 |
| 2018-09-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 0 |
| 2018-09-18 | $2.90 | $2.90 | $2.82 | $2.82 | $2.76 | 3,538 |
| 2018-09-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.78 | 5,000 |
| 2018-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 60,000 |
| 2018-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 10,000 |
| 2018-09-12 | $2.85 | $2.85 | $2.80 | $2.80 | $2.74 | 76,427 |
| 2018-09-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 0 |
| 2018-09-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 0 |
| 2018-09-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 282 |
| 2018-09-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 202 |
| 2018-09-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 600 |
| 2018-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 0 |
| 2018-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 0 |
| 2018-08-30 | $2.91 | $2.91 | $2.90 | $2.90 | $2.84 | 83,088 |
| 2018-08-29 | $2.86 | $2.91 | $2.86 | $2.91 | $2.85 | 400 |
| 2018-08-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 0 |
| 2018-08-27 | $3.00 | $3.05 | $2.98 | $3.05 | $2.99 | 64,600 |
| 2018-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 100 |
| 2018-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 4,800 |
| 2018-08-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 0 |
| 2018-08-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 22,700 |
| 2018-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 1,424 |
| 2018-08-17 | $2.75 | $2.75 | $2.74 | $2.74 | $2.68 | 30,100 |
| 2018-08-16 | $2.77 | $2.77 | $2.76 | $2.76 | $2.70 | 9,485 |
| 2018-08-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.78 | 43,204 |
| 2018-08-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86 | 0 |
| 2018-08-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86 | 1,300 |
| 2018-08-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.05 | 0 |
| 2018-08-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.05 | 0 |
| 2018-08-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.05 | 0 |
| 2018-08-07 | $3.11 | $3.12 | $3.11 | $3.12 | $3.05 | 15,338 |
| 2018-08-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 0 |
| 2018-08-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 30,020 |
| 2018-08-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 1,738 |
| 2018-08-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 60,132 |
| 2018-07-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 80 |
| 2018-07-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 1,000 |
| 2018-07-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 3,007 |
| 2018-07-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.93 | 5,968 |
| 2018-07-25 | $3.03 | $3.03 | $2.96 | $3.03 | $2.97 | 31,752 |
| 2018-07-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86 | 30,750 |
| 2018-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 667 |
| 2018-07-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2018-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 100 |
| 2018-07-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.80 | 28,400 |
| 2018-07-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 13,150 |
| 2018-07-16 | $2.85 | $2.85 | $2.83 | $2.83 | $2.77 | 1,200 |
| 2018-07-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.88 | 4 |
| 2018-07-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.88 | 22,665 |
| 2018-07-11 | $2.97 | $2.97 | $2.94 | $2.94 | $2.88 | 105,444 |
| 2018-07-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.93 | 5,896 |
| 2018-07-09 | $2.94 | $3.00 | $2.94 | $3.00 | $2.94 | 92,550 |
| 2018-07-06 | $2.95 | $2.95 | $2.92 | $2.92 | $2.86 | 96,700 |
| 2018-07-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 16 |
| 2018-07-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 0 |
| 2018-07-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 0 |
| 2018-06-29 | $2.79 | $2.82 | $2.79 | $2.82 | $2.76 | 10,200 |
| 2018-06-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2018-06-27 | $2.74 | $2.74 | $2.72 | $2.72 | $2.66 | 4,367 |
| 2018-06-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 400 |
| 2018-06-25 | $2.79 | $2.87 | $2.74 | $2.80 | $2.74 | 6,600 |
| 2018-06-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.70 | 0 |
| 2018-06-21 | $2.78 | $2.78 | $2.76 | $2.76 | $2.70 | 5,283 |
| 2018-06-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 0 |
| 2018-06-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 0 |
| 2018-06-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 10,000 |
| 2018-06-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 200 |
| 2018-06-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 350 |
| 2018-06-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 100 |
| 2018-06-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.71 | 1,000 |
| 2018-06-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.78 | 1,805 |
| 2018-06-08 | $2.80 | $2.84 | $2.80 | $2.83 | $2.77 | 3,185 |
| 2018-06-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.78 | 0 |
| 2018-06-06 | $2.73 | $2.84 | $2.73 | $2.84 | $2.78 | 400 |
| 2018-06-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 400 |
| 2018-06-04 | $2.60 | $2.78 | $2.60 | $2.78 | $2.72 | 4,508 |
| 2018-06-01 | $2.63 | $2.63 | $2.58 | $2.58 | $2.53 | 7,222 |
| 2018-05-31 | $2.54 | $2.54 | $2.50 | $2.50 | $2.45 | 3,000 |
| 2018-05-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 300 |
| 2018-05-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 29 |
| 2018-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2018-05-24 | $2.78 | $2.80 | $2.78 | $2.80 | $2.74 | 33,000 |
| 2018-05-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 0 |
| 2018-05-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.76 | 0 |
| 2018-05-21 | $2.77 | $2.82 | $2.77 | $2.82 | $2.76 | 14,808 |
| 2018-05-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.75 | 0 |
| 2018-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.75 | 0 |
| 2018-05-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.75 | 500 |
| 2018-05-15 | $2.79 | $2.80 | $2.79 | $2.79 | $2.73 | 3,900 |
| 2018-05-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 374,806 |
| 2018-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 0 |
| 2018-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 200 |
| 2018-05-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 300 |
| 2018-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 0 |
| 2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 90,600 |
| 2018-05-04 | $2.94 | $3.02 | $2.94 | $3.02 | $2.95 | 22,600 |
| 2018-05-03 | $3.12 | $3.12 | $3.09 | $3.09 | $3.02 | 95,500 |
| 2018-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2018-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2018-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 183,600 |
| 2018-04-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 400 |
| 2018-04-26 | $3.40 | $3.40 | $3.28 | $3.28 | $3.21 | 400 |
| 2018-04-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.30 | 0 |
| 2018-04-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.30 | 0 |
| 2018-04-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.30 | 0 |
| 2018-04-20 | $3.38 | $3.39 | $3.38 | $3.38 | $3.30 | 1,900 |
| 2018-04-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 0 |
| 2018-04-18 | $3.53 | $3.58 | $3.53 | $3.57 | $3.49 | 31,662 |
| 2018-04-17 | $3.56 | $3.56 | $3.49 | $3.49 | $3.41 | 4,122 |
| 2018-04-16 | $3.58 | $3.60 | $3.58 | $3.60 | $3.52 | 900 |
| 2018-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.47 | 0 |
| 2018-04-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.47 | 2,300 |
| 2018-04-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.40 | 0 |
| 2018-04-10 | $3.43 | $3.48 | $3.43 | $3.48 | $3.40 | 57,258 |
| 2018-04-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.27 | 2,508 |
| 2018-04-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 62 |
| 2018-04-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 3,200 |
| 2018-04-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 5,500 |
| 2018-04-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 400 |
| 2018-04-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 131 |
| 2018-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2018-03-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 30,000 |
| 2018-03-27 | $3.38 | $3.45 | $3.35 | $3.35 | $3.28 | 80,076 |
| 2018-03-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 20 |
| 2018-03-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2018-03-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2018-03-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2018-03-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2018-03-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2018-03-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 342 |
| 2018-03-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.34 | 0 |
| 2018-03-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.34 | 0 |
| 2018-03-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.34 | 0 |
| 2018-03-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.34 | 300 |
| 2018-03-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 30,750 |
| 2018-03-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2018-03-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2018-03-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2018-03-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2018-03-02 | $3.29 | $3.31 | $3.24 | $3.31 | $3.24 | 168,500 |
| 2018-03-01 | $3.40 | $3.40 | $3.33 | $3.33 | $3.26 | 9,240 |
| 2018-02-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.33 | 194,297 |
| 2018-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 1 |
| 2018-02-26 | $3.56 | $3.56 | $3.50 | $3.50 | $3.42 | 20,000 |
| 2018-02-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.46 | 27,000 |
| 2018-02-22 | $3.47 | $3.57 | $3.44 | $3.54 | $3.46 | 33,000 |
| 2018-02-21 | $3.49 | $3.55 | $3.47 | $3.55 | $3.47 | 56,889 |
| 2018-02-20 | $3.53 | $3.53 | $3.41 | $3.41 | $3.33 | 24,110 |
| 2018-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 28 |
| 2018-02-15 | $3.55 | $3.60 | $3.55 | $3.60 | $3.52 | 400 |
| 2018-02-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 30,000 |
| 2018-02-13 | $3.45 | $3.45 | $3.43 | $3.43 | $3.35 | 35,620 |
| 2018-02-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.31 | 76,090 |
| 2018-02-09 | $3.30 | $3.33 | $3.25 | $3.25 | $3.17 | 21,200 |
| 2018-02-08 | $3.26 | $3.26 | $3.25 | $3.25 | $3.17 | 150,500 |
| 2018-02-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 0 |
| 2018-02-06 | $3.24 | $3.47 | $3.24 | $3.44 | $3.36 | 41,911 |
| 2018-02-05 | $3.46 | $3.50 | $3.32 | $3.32 | $3.24 | 3,500 |
| 2018-02-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.54 | 100 |
| 2018-02-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 100 |
| 2018-01-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2018-01-30 | $3.56 | $3.56 | $3.46 | $3.46 | $3.38 | 1,700 |
| 2018-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.54 | 1,250 |
| 2018-01-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.51 | 62 |
| 2018-01-25 | $3.60 | $3.60 | $3.59 | $3.59 | $3.51 | 12,700 |
| 2018-01-24 | $3.48 | $3.55 | $3.48 | $3.54 | $3.46 | 2,000 |
| 2018-01-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 0 |
| 2018-01-22 | $3.45 | $3.45 | $3.40 | $3.40 | $3.32 | 2,871 |
| 2018-01-19 | $3.50 | $3.51 | $3.45 | $3.50 | $3.42 | 12,040 |
| 2018-01-18 | $3.58 | $3.60 | $3.43 | $3.43 | $3.35 | 13,200 |
| 2018-01-17 | $3.55 | $3.56 | $3.55 | $3.56 | $3.48 | 5,000 |
| 2018-01-16 | $3.50 | $3.54 | $3.50 | $3.54 | $3.46 | 2,512 |
| 2018-01-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 1,600 |
| 2018-01-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 0 |
| 2018-01-10 | $3.39 | $3.40 | $3.39 | $3.40 | $3.32 | 622 |
| 2018-01-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.33 | 0 |
| 2018-01-08 | $3.42 | $3.42 | $3.41 | $3.41 | $3.33 | 8,138 |
| 2018-01-05 | $3.40 | $3.43 | $3.39 | $3.43 | $3.35 | 19,003 |
| 2018-01-04 | $3.35 | $3.36 | $3.35 | $3.36 | $3.28 | 2,896 |
| 2018-01-03 | $3.32 | $3.37 | $3.32 | $3.37 | $3.29 | 2,600 |
| 2018-01-02 | $3.27 | $3.30 | $3.27 | $3.30 | $3.22 | 1,689 |
| 2017-12-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 25 |
| 2017-12-28 | $3.18 | $3.18 | $3.15 | $3.15 | $3.08 | 10,000 |
| 2017-12-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 200 |
| 2017-12-26 | $3.20 | $3.20 | $3.15 | $3.15 | $3.08 | 1,130 |
| 2017-12-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.10 | 1,583 |
| 2017-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 1,002 |
| 2017-12-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.11 | 0 |
| 2017-12-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.11 | 50 |
| 2017-12-18 | $3.10 | $3.18 | $3.10 | $3.18 | $3.11 | 4,049 |
| 2017-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 0 |
| 2017-12-14 | $3.16 | $3.16 | $3.15 | $3.15 | $3.08 | 1,500 |
| 2017-12-13 | $3.15 | $3.15 | $3.10 | $3.11 | $3.04 | 28,401 |
| 2017-12-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2017-12-11 | $3.05 | $3.10 | $3.05 | $3.10 | $3.03 | 5,519 |
| 2017-12-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 0 |
| 2017-12-07 | $3.06 | $3.11 | $3.06 | $3.11 | $3.04 | 43,800 |
| 2017-12-06 | $3.02 | $3.04 | $3.00 | $3.00 | $2.93 | 8,240 |
| 2017-12-05 | $3.08 | $3.09 | $3.05 | $3.09 | $3.02 | 62,225 |
| 2017-12-04 | $3.17 | $3.17 | $3.12 | $3.12 | $3.05 | 14,100 |
| 2017-12-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.10 | 30 |
| 2017-11-30 | $3.28 | $3.29 | $3.15 | $3.17 | $3.10 | 7,208 |
| 2017-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 10,000 |
| 2017-11-28 | $3.20 | $3.24 | $3.20 | $3.23 | $3.16 | 11,200 |
| 2017-11-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.17 | 0 |
| 2017-11-24 | $3.28 | $3.28 | $3.24 | $3.24 | $3.17 | 12,300 |
| 2017-11-22 | $3.25 | $3.31 | $3.23 | $3.31 | $3.23 | 912 |
| 2017-11-21 | $3.14 | $3.16 | $3.14 | $3.14 | $3.07 | 60,652 |
| 2017-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 1,984 |
| 2017-11-17 | $3.03 | $3.10 | $3.03 | $3.10 | $3.03 | 66,167 |
| 2017-11-16 | $3.10 | $3.12 | $3.06 | $3.06 | $2.99 | 91,004 |
| 2017-11-15 | $3.10 | $3.10 | $3.03 | $3.03 | $2.96 | 90,239 |
| 2017-11-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 75,000 |
| 2017-11-13 | $3.15 | $3.15 | $3.14 | $3.14 | $3.07 | 77,000 |
| 2017-11-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.21 | 500 |
| 2017-11-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 100 |
| 2017-11-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 30,000 |
| 2017-11-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 5,000 |
| 2017-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 0 |
| 2017-11-03 | $3.25 | $3.26 | $3.25 | $3.25 | $3.17 | 31,100 |
| 2017-11-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
| 2017-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 32,211 |
| 2017-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 67,000 |
| 2017-10-30 | $3.38 | $3.38 | $3.30 | $3.30 | $3.22 | 300 |
| 2017-10-27 | $3.27 | $3.30 | $3.27 | $3.29 | $3.21 | 1,178,500 |
| 2017-10-26 | $3.30 | $3.31 | $3.29 | $3.30 | $3.22 | 611,100 |
| 2017-10-25 | $3.20 | $3.33 | $3.20 | $3.33 | $3.25 | 311,400 |
| 2017-10-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.11 | 610,002 |
| 2017-10-23 | $3.17 | $3.17 | $3.13 | $3.15 | $3.08 | 336,500 |
| 2017-10-20 | $3.24 | $3.24 | $3.17 | $3.18 | $3.10 | 414,420 |
| 2017-10-19 | $3.25 | $3.25 | $3.24 | $3.24 | $3.16 | 640,400 |
| 2017-10-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.18 | 625,170 |
| 2017-10-17 | $3.28 | $3.29 | $3.23 | $3.27 | $3.19 | 837,252 |
| 2017-10-16 | $3.14 | $3.21 | $3.14 | $3.21 | $3.13 | 837,849 |
| 2017-10-13 | $3.13 | $3.15 | $3.10 | $3.15 | $3.08 | 30,200 |
| 2017-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 0 |
| 2017-10-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 100 |
| 2017-10-10 | $3.13 | $3.13 | $3.12 | $3.13 | $3.06 | 70,000 |
| 2017-10-09 | $3.12 | $3.12 | $3.11 | $3.11 | $3.04 | 50,075 |
| 2017-10-06 | $3.11 | $3.14 | $3.11 | $3.14 | $3.07 | 25,340 |
| 2017-10-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.01 | 0 |
| 2017-10-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.01 | 0 |
| 2017-10-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.01 | 489 |
| 2017-10-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.05 | 0 |
| 2017-09-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.05 | 0 |
| 2017-09-28 | $3.07 | $3.12 | $3.07 | $3.12 | $3.05 | 76,600 |
| 2017-09-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 75,000 |
| 2017-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 375,475 |
| 2017-09-25 | $3.03 | $3.03 | $2.99 | $2.99 | $2.92 | 300,572 |
| 2017-09-22 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 508,025 |
| 2017-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 520,000 |
| 2017-09-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 700,000 |
| 2017-09-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 825,100 |
| 2017-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 1,000,000 |
| 2017-09-15 | $3.14 | $3.15 | $3.13 | $3.15 | $3.08 | 2,380,000 |
| 2017-09-14 | $3.13 | $3.14 | $3.12 | $3.12 | $3.05 | 2,001,017 |
| 2017-09-13 | $3.23 | $3.23 | $3.13 | $3.13 | $3.06 | 1,098,801 |
| 2017-09-12 | $3.27 | $3.29 | $3.25 | $3.28 | $3.20 | 503,133 |
| 2017-09-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.19 | 762,000 |
| 2017-09-08 | $3.30 | $3.30 | $3.26 | $3.26 | $3.18 | 1,000,000 |
| 2017-09-07 | $3.36 | $3.38 | $3.33 | $3.33 | $3.25 | 2,008,643 |
| 2017-09-06 | $3.37 | $3.37 | $3.28 | $3.32 | $3.24 | 59,303 |
| 2017-09-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 45,000 |
| 2017-09-01 | $3.29 | $3.35 | $3.29 | $3.32 | $3.24 | 3,697 |
| 2017-08-31 | $3.33 | $3.33 | $3.29 | $3.29 | $3.21 | 114,000 |
| 2017-08-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 4,994 |
| 2017-08-29 | $3.32 | $3.32 | $3.31 | $3.32 | $3.24 | 3,651 |
| 2017-08-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 22 |
| 2017-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2017-08-24 | $3.34 | $3.35 | $3.34 | $3.35 | $3.27 | 8,317 |
| 2017-08-23 | $3.31 | $3.32 | $3.31 | $3.31 | $3.23 | 21,228 |
| 2017-08-22 | $3.30 | $3.34 | $3.30 | $3.33 | $3.25 | 4,712 |
| 2017-08-21 | $3.29 | $3.29 | $3.27 | $3.27 | $3.19 | 5,500 |
| 2017-08-18 | $3.25 | $3.26 | $3.25 | $3.26 | $3.18 | 32,806 |
| 2017-08-17 | $3.24 | $3.24 | $3.22 | $3.22 | $3.14 | 6,671 |
| 2017-08-16 | $3.22 | $3.23 | $3.22 | $3.23 | $3.15 | 63,020 |
| 2017-08-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.09 | 150,932 |
| 2017-08-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.10 | 510 |
| 2017-08-11 | $3.11 | $3.18 | $3.11 | $3.15 | $3.08 | 97,400 |
| 2017-08-10 | $3.18 | $3.18 | $3.09 | $3.15 | $3.08 | 90,508 |
| 2017-08-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 9,580 |
| 2017-08-08 | $3.26 | $3.27 | $3.23 | $3.27 | $3.19 | 500,643 |
| 2017-08-07 | $3.26 | $3.28 | $3.25 | $3.28 | $3.20 | 548,561 |
| 2017-08-04 | $3.25 | $3.28 | $3.25 | $3.28 | $3.20 | 304,735 |
| 2017-08-03 | $3.26 | $3.27 | $3.25 | $3.27 | $3.19 | 501,923 |
| 2017-08-02 | $3.27 | $3.28 | $3.27 | $3.27 | $3.19 | 500,500 |
| 2017-08-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.16 | 517,600 |
| 2017-07-31 | $3.27 | $3.28 | $3.25 | $3.28 | $3.20 | 516,146 |
| 2017-07-28 | $3.26 | $3.29 | $3.26 | $3.29 | $3.21 | 800,050 |
| 2017-07-27 | $3.28 | $3.28 | $3.27 | $3.27 | $3.19 | 1,303,922 |
| 2017-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 548,500 |
| 2017-07-25 | $3.13 | $3.22 | $3.10 | $3.22 | $3.14 | 702,382 |
| 2017-07-24 | $3.18 | $3.18 | $3.15 | $3.15 | $3.08 | 501,128 |
| 2017-07-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 904,900 |
| 2017-07-20 | $3.20 | $3.24 | $3.18 | $3.18 | $3.10 | 900,000 |
| 2017-07-19 | $3.21 | $3.21 | $3.20 | $3.20 | $3.12 | 651,893 |
| 2017-07-18 | $3.23 | $3.25 | $3.19 | $3.20 | $3.12 | 702,896 |
| 2017-07-17 | $3.20 | $3.20 | $3.18 | $3.18 | $3.10 | 500,000 |
| 2017-07-14 | $3.15 | $3.18 | $3.15 | $3.17 | $3.09 | 1,213,940 |
| 2017-07-13 | $3.09 | $3.10 | $3.08 | $3.10 | $3.02 | 1,003,533 |
| 2017-07-12 | $3.07 | $3.07 | $3.04 | $3.06 | $2.99 | 1,002,000 |
| 2017-07-11 | $2.99 | $3.01 | $2.98 | $3.00 | $2.93 | 809,802 |
| 2017-07-10 | $2.98 | $2.98 | $2.96 | $2.96 | $2.89 | 210,551 |
| 2017-07-07 | $2.94 | $2.94 | $2.92 | $2.94 | $2.87 | 300,000 |
| 2017-07-06 | $2.91 | $2.91 | $2.88 | $2.88 | $2.81 | 451,100 |
| 2017-07-05 | $2.90 | $2.91 | $2.89 | $2.90 | $2.83 | 345,500 |
| 2017-07-03 | $2.88 | $2.88 | $2.87 | $2.87 | $2.80 | 19,000 |
| 2017-06-30 | $2.80 | $2.84 | $2.79 | $2.82 | $2.75 | 745,000 |
| 2017-06-29 | $2.79 | $2.80 | $2.78 | $2.78 | $2.71 | 700,200 |
| 2017-06-28 | $2.78 | $2.81 | $2.77 | $2.81 | $2.74 | 945,000 |
| 2017-06-27 | $2.69 | $2.74 | $2.69 | $2.74 | $2.67 | 793,000 |
| 2017-06-26 | $2.73 | $2.75 | $2.71 | $2.73 | $2.67 | 801,100 |
| 2017-06-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 3,800 |
| 2017-06-22 | $2.69 | $2.70 | $2.69 | $2.70 | $2.64 | 2,500 |
| 2017-06-21 | $2.69 | $2.70 | $2.68 | $2.68 | $2.62 | 56,302 |
| 2017-06-20 | $2.70 | $2.70 | $2.68 | $2.68 | $2.62 | 90,500 |
| 2017-06-19 | $2.75 | $2.76 | $2.75 | $2.76 | $2.69 | 50,045 |
| 2017-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 600 |
| 2017-06-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 101 |
| 2017-06-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 0 |
| 2017-06-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 0 |
| 2017-06-12 | $2.77 | $2.77 | $2.76 | $2.77 | $2.70 | 29,895 |
| 2017-06-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 5 |
| 2017-06-08 | $2.79 | $2.79 | $2.77 | $2.77 | $2.70 | 59,356 |
| 2017-06-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.72 | 2,100 |
| 2017-06-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 63 |
| 2017-06-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 33 |
| 2017-06-02 | $2.74 | $2.74 | $2.73 | $2.73 | $2.67 | 45,400 |
| 2017-06-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2017-05-31 | $2.71 | $2.71 | $2.68 | $2.68 | $2.62 | 525,318 |
| 2017-05-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2017-05-26 | $2.85 | $2.85 | $2.80 | $2.80 | $2.73 | 53,706 |
| 2017-05-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 6,850 |
| 2017-05-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2017-05-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 20 |
| 2017-05-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 892 |
| 2017-05-19 | $2.72 | $2.82 | $2.72 | $2.82 | $2.75 | 121,150 |
| 2017-05-18 | $2.68 | $2.70 | $2.68 | $2.70 | $2.64 | 266,852 |
| 2017-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 1,000 |
| 2017-05-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 7 |
| 2017-05-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 500 |
| 2017-05-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 45,000 |
| 2017-05-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.79 | 45,000 |
| 2017-05-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 17,681 |
| 2017-05-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 500 |
| 2017-05-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 170 |
| 2017-05-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.75 | 45,030 |
| 2017-05-04 | $2.83 | $2.83 | $2.82 | $2.82 | $2.75 | 30,200 |
| 2017-05-03 | $2.87 | $2.90 | $2.86 | $2.86 | $2.79 | 107,958 |
| 2017-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2017-05-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 2,965 |
| 2017-04-28 | $2.95 | $2.95 | $2.87 | $2.87 | $2.80 | 4,473 |
| 2017-04-27 | $2.96 | $2.96 | $2.92 | $2.92 | $2.85 | 1,399 |
| 2017-04-26 | $2.90 | $2.91 | $2.88 | $2.90 | $2.83 | 6,600 |
| 2017-04-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 201 |
| 2017-04-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2017-04-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2017-04-20 | $2.96 | $2.98 | $2.95 | $2.98 | $2.91 | 30,500 |
| 2017-04-19 | $2.95 | $2.95 | $2.94 | $2.94 | $2.87 | 1,200 |
| 2017-04-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2017-04-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 110 |
| 2017-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 0 |
| 2017-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 75,000 |
| 2017-04-11 | $3.05 | $3.05 | $2.97 | $3.00 | $2.93 | 3,200 |
| 2017-04-10 | $3.02 | $3.05 | $3.01 | $3.05 | $2.98 | 3,876 |
| 2017-04-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.01 | 0 |
| 2017-04-06 | $3.06 | $3.08 | $3.06 | $3.08 | $3.01 | 3,050 |
| 2017-04-05 | $3.09 | $3.13 | $3.09 | $3.12 | $3.05 | 20,262 |
| 2017-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 0 |
| 2017-04-03 | $3.04 | $3.04 | $2.99 | $3.00 | $2.93 | 7,400 |
| 2017-03-31 | $3.04 | $3.04 | $3.04 | $3.04 | $2.97 | 5,700 |
| 2017-03-30 | $3.13 | $3.13 | $3.10 | $3.10 | $3.03 | 6,000 |
| 2017-03-29 | $3.01 | $3.15 | $3.01 | $3.13 | $3.06 | 45,300 |
| 2017-03-28 | $3.02 | $3.02 | $2.98 | $2.98 | $2.91 | 4,500 |
| 2017-03-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 0 |
| 2017-03-24 | $3.26 | $3.26 | $3.21 | $3.21 | $3.13 | 34,200 |
| 2017-03-23 | $3.14 | $3.20 | $3.14 | $3.20 | $3.12 | 3,300 |
| 2017-03-22 | $3.10 | $3.11 | $3.10 | $3.11 | $3.04 | 45,500 |
| 2017-03-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.01 | 45,000 |
| 2017-03-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 1,900 |
| 2017-03-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2017-03-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 100 |
| 2017-03-15 | $3.04 | $3.04 | $3.04 | $3.04 | $2.97 | 30,000 |
| 2017-03-14 | $2.98 | $2.99 | $2.98 | $2.99 | $2.92 | 2,000 |
| 2017-03-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.96 | 30,000 |
| 2017-03-10 | $3.03 | $3.03 | $3.03 | $3.03 | $2.96 | 30,000 |
| 2017-03-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 0 |
| 2017-03-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 350,000 |
| 2017-03-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.07 | 111,000 |
| 2017-03-06 | $3.15 | $3.17 | $3.15 | $3.17 | $3.09 | 34,500 |
| 2017-03-03 | $3.18 | $3.22 | $3.18 | $3.20 | $3.12 | 45,200 |
| 2017-03-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 600 |
| 2017-03-01 | $3.09 | $3.11 | $3.09 | $3.11 | $3.04 | 254,800 |
| 2017-02-28 | $3.01 | $3.01 | $3.00 | $3.01 | $2.94 | 108,300 |
| 2017-02-27 | $3.19 | $3.19 | $3.09 | $3.09 | $3.02 | 150,000 |
| 2017-02-24 | $3.09 | $3.11 | $3.07 | $3.11 | $3.04 | 133,400 |
| 2017-02-23 | $3.22 | $3.23 | $3.22 | $3.23 | $3.15 | 87,100 |
| 2017-02-22 | $3.32 | $3.32 | $3.22 | $3.22 | $3.14 | 34,900 |
| 2017-02-21 | $3.25 | $3.27 | $3.25 | $3.27 | $3.19 | 2,500 |
| 2017-02-17 | $3.15 | $3.15 | $3.13 | $3.13 | $3.05 | 3,400 |
| 2017-02-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.16 | 0 |
| 2017-02-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.16 | 0 |
| 2017-02-14 | $3.24 | $3.26 | $3.24 | $3.24 | $3.16 | 4,900 |
| 2017-02-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 10,000 |
| 2017-02-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 2,000 |
| 2017-02-09 | $3.13 | $3.13 | $3.10 | $3.10 | $3.03 | 7,300 |
| 2017-02-08 | $3.03 | $3.03 | $3.03 | $3.03 | $2.96 | 0 |
| 2017-02-07 | $3.03 | $3.03 | $3.03 | $3.03 | $2.96 | 200 |
| 2017-02-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2017-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 500 |
| 2017-02-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 10,000 |
| 2017-02-01 | $3.08 | $3.11 | $3.08 | $3.11 | $3.04 | 423 |
| 2017-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 60,700 |
| 2017-01-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 4,169 |
| 2017-01-27 | $2.93 | $2.93 | $2.90 | $2.90 | $2.83 | 6,043 |
| 2017-01-26 | $3.00 | $3.00 | $2.93 | $2.93 | $2.86 | 119,264 |
| 2017-01-25 | $3.11 | $3.11 | $2.97 | $3.10 | $3.03 | 2,070 |
| 2017-01-24 | $3.05 | $3.10 | $3.03 | $3.10 | $3.03 | 1,800 |
| 2017-01-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.74 | 0 |
| 2017-01-20 | $2.80 | $2.81 | $2.80 | $2.81 | $2.74 | 32,100 |
| 2017-01-19 | $2.77 | $2.77 | $2.76 | $2.76 | $2.69 | 27,800 |
| 2017-01-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 500 |
| 2017-01-17 | $2.75 | $2.77 | $2.75 | $2.77 | $2.70 | 51,169 |
| 2017-01-13 | $2.89 | $2.90 | $2.86 | $2.86 | $2.79 | 41,400 |
| 2017-01-12 | $2.82 | $2.82 | $2.80 | $2.80 | $2.73 | 99,353 |
| 2017-01-11 | $2.75 | $2.75 | $2.70 | $2.73 | $2.66 | 92,510 |
| 2017-01-10 | $2.71 | $2.72 | $2.71 | $2.72 | $2.65 | 300 |
| 2017-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 1,000 |
| 2017-01-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 0 |
| 2017-01-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 100 |
| 2017-01-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 3,003 |
| 2017-01-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.66 | 0 |
| 2016-12-30 | $2.75 | $2.75 | $2.72 | $2.73 | $2.66 | 42,000 |
| 2016-12-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
| 2016-12-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 4,937 |
| 2016-12-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 63,227 |
| 2016-12-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2016-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2016-12-21 | $2.72 | $2.72 | $2.70 | $2.70 | $2.64 | 6,100 |
| 2016-12-20 | $2.69 | $2.70 | $2.68 | $2.68 | $2.62 | 11,311 |
| 2016-12-19 | $2.74 | $2.74 | $2.68 | $2.68 | $2.62 | 99,415 |
| 2016-12-16 | $2.77 | $2.77 | $2.73 | $2.73 | $2.66 | 200 |
| 2016-12-15 | $2.98 | $2.98 | $2.89 | $2.92 | $2.85 | 17,101 |
| 2016-12-14 | $2.98 | $2.98 | $2.95 | $2.98 | $2.91 | 43,161 |
| 2016-12-13 | $3.15 | $3.15 | $2.98 | $2.98 | $2.91 | 43,200 |
| 2016-12-12 | $3.11 | $3.12 | $3.11 | $3.12 | $3.05 | 3,100 |
| 2016-12-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 1,700 |
| 2016-12-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 2,000 |
| 2016-12-07 | $3.05 | $3.05 | $3.00 | $3.00 | $2.93 | 1,502 |
| 2016-12-06 | $2.96 | $2.96 | $2.94 | $2.94 | $2.87 | 20,605 |
| 2016-12-05 | $2.88 | $2.92 | $2.88 | $2.92 | $2.85 | 2,900 |
| 2016-12-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 111 |
| 2016-12-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 37 |
| 2016-11-30 | $2.79 | $2.79 | $2.71 | $2.71 | $2.64 | 21,851 |
| 2016-11-29 | $2.77 | $2.81 | $2.77 | $2.81 | $2.74 | 9,787 |
| 2016-11-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.72 | 6,050 |
| 2016-11-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.66 | 0 |
| 2016-11-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.66 | 100 |
| 2016-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2016-11-21 | $2.58 | $2.62 | $2.55 | $2.55 | $2.49 | 1,973 |
| 2016-11-18 | $2.61 | $2.66 | $2.61 | $2.65 | $2.58 | 1,200 |
| 2016-11-17 | $2.68 | $2.68 | $2.65 | $2.65 | $2.59 | 22,002 |
| 2016-11-16 | $2.75 | $2.75 | $2.63 | $2.63 | $2.57 | 50,400 |
| 2016-11-15 | $2.74 | $2.74 | $2.71 | $2.71 | $2.64 | 1,540 |
| 2016-11-14 | $2.74 | $2.76 | $2.74 | $2.76 | $2.69 | 2,613 |
| 2016-11-11 | $2.66 | $2.85 | $2.60 | $2.61 | $2.55 | 3,200 |
| 2016-11-10 | $2.59 | $2.61 | $2.54 | $2.54 | $2.48 | 41,538 |
| 2016-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 100 |
| 2016-11-08 | $2.64 | $2.67 | $2.64 | $2.67 | $2.61 | 50,500 |
| 2016-11-07 | $2.60 | $2.60 | $2.55 | $2.55 | $2.49 | 6,000 |
| 2016-11-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 500 |
| 2016-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2016-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2016-11-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 500 |
| 2016-10-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2016-10-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2016-10-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2016-10-26 | $2.55 | $2.55 | $2.52 | $2.52 | $2.46 | 2,000 |
| 2016-10-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2016-10-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 4,765 |
| 2016-10-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2016-10-20 | $2.56 | $2.60 | $2.56 | $2.60 | $2.54 | 10,300 |
| 2016-10-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 1 |
| 2016-10-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 0 |
| 2016-10-17 | $2.52 | $2.52 | $2.51 | $2.51 | $2.45 | 7,265 |
| 2016-10-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2016-10-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 805 |
| 2016-10-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2016-10-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2016-10-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 1 |
| 2016-10-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2016-10-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2016-10-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2016-10-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 2,000 |
| 2016-10-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2016-09-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2016-09-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 450 |
| 2016-09-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.42 | 75,000 |
| 2016-09-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 8 |
| 2016-09-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 2,855 |
| 2016-09-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2016-09-22 | $2.35 | $2.36 | $2.35 | $2.35 | $2.29 | 15,850 |
| 2016-09-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | 85,000 |
| 2016-09-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 1,002 |
| 2016-09-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2016-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 100 |
| 2016-09-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 10,000 |
| 2016-09-14 | $2.31 | $2.31 | $2.27 | $2.27 | $2.22 | 21,500 |
| 2016-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 0 |
| 2016-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 123,000 |
| 2016-09-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.43 | 77,500 |
| 2016-09-08 | $2.50 | $2.50 | $2.49 | $2.49 | $2.43 | 11,000 |
| 2016-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2016-09-06 | $2.42 | $2.55 | $2.42 | $2.55 | $2.49 | 12,200 |
| 2016-09-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 0 |
| 2016-09-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 100 |
| 2016-08-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2016-08-30 | $2.46 | $2.47 | $2.46 | $2.47 | $2.41 | 4,389 |
| 2016-08-29 | $2.49 | $2.49 | $2.47 | $2.47 | $2.41 | 11,000 |
| 2016-08-26 | $2.59 | $2.59 | $2.51 | $2.51 | $2.45 | 1,192 |
| 2016-08-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 525 |
| 2016-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 182,500 |
| 2016-08-23 | $2.60 | $2.60 | $2.53 | $2.53 | $2.47 | 5,100 |
| 2016-08-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 0 |
| 2016-08-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 0 |
| 2016-08-18 | $2.65 | $2.67 | $2.64 | $2.64 | $2.58 | 12,008 |
| 2016-08-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.74 | 320 |
| 2016-08-16 | $2.77 | $3.00 | $2.77 | $2.77 | $2.71 | 83,136 |
| 2016-08-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2016-08-12 | $2.63 | $2.65 | $2.63 | $2.65 | $2.59 | 4,300 |
| 2016-08-11 | $2.63 | $2.67 | $2.63 | $2.66 | $2.60 | 53,800 |
| 2016-08-10 | $2.59 | $2.60 | $2.58 | $2.60 | $2.54 | 140,000 |
| 2016-08-09 | $2.60 | $2.60 | $2.56 | $2.56 | $2.50 | 48,785 |
| 2016-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 4,000 |
| 2016-08-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.47 | 0 |
| 2016-08-04 | $2.49 | $2.53 | $2.49 | $2.53 | $2.47 | 14,458 |
| 2016-08-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 55,000 |
| 2016-08-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2016-08-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 55,100 |
| 2016-07-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.33 | 0 |
| 2016-07-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.33 | 0 |
| 2016-07-27 | $2.38 | $2.39 | $2.38 | $2.39 | $2.33 | 12,000 |
| 2016-07-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 2,400 |
| 2016-07-25 | $2.26 | $2.27 | $2.26 | $2.27 | $2.22 | 999 |
| 2016-07-22 | $2.35 | $2.36 | $2.35 | $2.36 | $2.30 | 5,100 |
| 2016-07-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2016-07-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2016-07-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 900 |
| 2016-07-18 | $2.39 | $2.40 | $2.39 | $2.39 | $2.33 | 3,758 |
| 2016-07-15 | $2.38 | $2.38 | $2.37 | $2.37 | $2.31 | 3,835 |
| 2016-07-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 8,500 |
| 2016-07-13 | $2.33 | $2.35 | $2.33 | $2.35 | $2.29 | 37,400 |
| 2016-07-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 2,000 |
| 2016-07-11 | $2.27 | $2.29 | $2.27 | $2.27 | $2.22 | 2,250 |
| 2016-07-08 | $2.23 | $2.23 | $2.20 | $2.23 | $2.17 | 6,499 |
| 2016-07-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2016-07-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 401 |
| 2016-07-05 | $2.30 | $2.30 | $2.18 | $2.19 | $2.14 | 116,350 |
| 2016-07-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 250 |
| 2016-06-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 55,066 |
| 2016-06-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 55,000 |
| 2016-06-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 226,455 |
| 2016-06-27 | $2.09 | $2.09 | $2.08 | $2.08 | $2.03 | 275,000 |
| 2016-06-24 | $2.19 | $2.21 | $2.18 | $2.18 | $2.13 | 109,925 |
| 2016-06-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 1,421 |
| 2016-06-22 | $2.27 | $2.30 | $2.27 | $2.30 | $2.25 | 83,423 |
| 2016-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 110,000 |
| 2016-06-20 | $2.25 | $2.26 | $2.25 | $2.26 | $2.21 | 300 |
| 2016-06-16 | $2.10 | $2.21 | $2.10 | $2.21 | $2.16 | 141,000 |
| 2016-06-15 | $2.11 | $2.16 | $2.11 | $2.16 | $2.11 | 124,100 |
| 2016-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 10,000 |
| 2016-06-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.07 | 2,000 |
| 2016-06-10 | $2.18 | $2.18 | $2.13 | $2.16 | $2.10 | 163,750 |
| 2016-06-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2016-06-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2016-06-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 50 |
| 2016-06-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2016-06-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 150 |
| 2016-06-02 | $2.20 | $2.22 | $2.20 | $2.20 | $2.15 | 25,100 |
| 2016-06-01 | $2.21 | $2.21 | $2.17 | $2.17 | $2.12 | 2,368 |
| 2016-05-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2016-05-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2016-05-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2016-05-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 16 |
| 2016-05-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2016-05-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2016-05-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2016-05-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 110 |
| 2016-05-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 1,613 |
| 2016-05-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 10 |
| 2016-05-16 | $2.23 | $2.27 | $2.23 | $2.27 | $2.22 | 4,300 |
| 2016-05-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | 0 |
| 2016-05-12 | $2.28 | $2.29 | $2.27 | $2.29 | $2.23 | 4,000 |
| 2016-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 120 |
| 2016-05-10 | $2.23 | $2.29 | $2.23 | $2.29 | $2.23 | 165,300 |
| 2016-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 123,750 |
| 2016-05-06 | $2.23 | $2.26 | $2.23 | $2.26 | $2.21 | 83,798 |
| 2016-05-05 | $2.28 | $2.29 | $2.28 | $2.29 | $2.23 | 1,068 |
| 2016-05-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 100 |
| 2016-05-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 82,500 |
| 2016-05-02 | $2.54 | $2.54 | $2.53 | $2.53 | $2.47 | 4,091 |
| 2016-04-29 | $2.45 | $2.56 | $2.45 | $2.50 | $2.44 | 730 |
| 2016-04-28 | $2.35 | $2.55 | $2.35 | $2.55 | $2.49 | 1,850 |
| 2016-04-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.35 | 1,000 |
| 2016-04-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 100 |
| 2016-04-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 100 |
| 2016-04-22 | $2.40 | $2.40 | $2.39 | $2.39 | $2.33 | 2,500 |
| 2016-04-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.31 | 748,098 |
| 2016-04-20 | $2.45 | $2.46 | $2.45 | $2.46 | $2.40 | 182,902 |
| 2016-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 252 |
| 2016-04-18 | $2.37 | $2.49 | $2.37 | $2.49 | $2.43 | 3,301 |
| 2016-04-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.33 | 0 |
| 2016-04-14 | $2.41 | $2.41 | $2.39 | $2.39 | $2.33 | 5,311 |
| 2016-04-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2016-04-12 | $2.30 | $2.32 | $2.30 | $2.32 | $2.27 | 247,850 |
| 2016-04-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | 500 |
| 2016-04-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 100 |
| 2016-04-07 | $2.21 | $2.21 | $2.18 | $2.20 | $2.15 | 376,400 |
| 2016-04-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 1,600 |
| 2016-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 115,000 |
| 2016-04-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.31 | 100 |
| 2016-04-01 | $2.39 | $2.39 | $2.38 | $2.38 | $2.32 | 5,435 |
| 2016-03-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 100 |
| 2016-03-30 | $2.46 | $2.49 | $2.45 | $2.49 | $2.43 | 500 |
| 2016-03-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.31 | 500 |
| 2016-03-28 | $2.46 | $2.48 | $2.46 | $2.48 | $2.42 | 1,600 |
| 2016-03-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 27,000 |
| 2016-03-23 | $2.42 | $2.51 | $2.42 | $2.47 | $2.41 | 12,900 |
| 2016-03-22 | $2.43 | $2.48 | $2.43 | $2.48 | $2.42 | 2,300 |
| 2016-03-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2016-03-18 | $2.49 | $2.53 | $2.45 | $2.45 | $2.39 | 1,304 |
| 2016-03-17 | $2.39 | $2.40 | $2.39 | $2.40 | $2.34 | 600 |
| 2016-03-16 | $2.30 | $2.39 | $2.30 | $2.39 | $2.33 | 200 |
| 2016-03-15 | $2.33 | $2.33 | $2.31 | $2.31 | $2.25 | 2,194 |
| 2016-03-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 0 |
| 2016-03-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 100 |
| 2016-03-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 3,399 |
| 2016-03-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 2,000 |
| 2016-03-08 | $2.25 | $2.25 | $2.22 | $2.22 | $2.17 | 1,700 |
| 2016-03-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | 0 |
| 2016-03-04 | $2.24 | $2.29 | $2.24 | $2.29 | $2.23 | 15,000 |
| 2016-03-03 | $2.19 | $2.20 | $2.16 | $2.20 | $2.15 | 3,283 |
| 2016-03-02 | $2.12 | $2.19 | $2.12 | $2.19 | $2.14 | 3,768 |
| 2016-03-01 | $2.09 | $2.17 | $2.09 | $2.14 | $2.09 | 52,700 |
| 2016-02-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 0 |
| 2016-02-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 0 |
| 2016-02-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 0 |
| 2016-02-24 | $2.02 | $2.04 | $2.00 | $2.04 | $1.99 | 5,712 |
| 2016-02-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 5,500 |
| 2016-02-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 0 |
| 2016-02-19 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 97,000 |
| 2016-02-18 | $2.03 | $2.06 | $2.00 | $2.04 | $1.99 | 58,611 |
| 2016-02-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 1,100 |
| 2016-02-16 | $1.91 | $1.91 | $1.90 | $1.90 | $1.85 | 11,000 |
| 2016-02-12 | $1.83 | $1.84 | $1.83 | $1.83 | $1.79 | 910 |
| 2016-02-11 | $1.68 | $1.73 | $1.68 | $1.69 | $1.65 | 18,256 |
| 2016-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
| 2016-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 3,000 |
| 2016-02-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.81 | 300 |
| 2016-02-05 | $1.93 | $1.95 | $1.88 | $1.88 | $1.83 | 7,600 |
| 2016-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 300 |
| 2016-02-03 | $1.81 | $1.84 | $1.81 | $1.84 | $1.80 | 87,644 |
| 2016-02-02 | $1.90 | $1.90 | $1.87 | $1.87 | $1.83 | 700 |
| 2016-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 1,300 |
| 2016-01-29 | $1.90 | $1.90 | $1.89 | $1.89 | $1.84 | 99,000 |
| 2016-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 6,100 |
| 2016-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 66,000 |
| 2016-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 66,000 |
| 2016-01-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 110 |
| 2016-01-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 66,100 |
| 2016-01-21 | $1.87 | $1.88 | $1.85 | $1.85 | $1.80 | 117,740 |
| 2016-01-20 | $1.84 | $1.84 | $1.81 | $1.81 | $1.77 | 700 |
| 2016-01-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 0 |
| 2016-01-15 | $1.89 | $1.89 | $1.86 | $1.86 | $1.82 | 170,000 |
| 2016-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 165,000 |
| 2016-01-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 0 |
| 2016-01-12 | $1.88 | $1.93 | $1.88 | $1.93 | $1.88 | 834 |
| 2016-01-11 | $1.92 | $1.92 | $1.88 | $1.89 | $1.84 | 197,886 |
| 2016-01-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 140 |
| 2016-01-07 | $2.00 | $2.00 | $1.96 | $1.98 | $1.93 | 133,250 |
| 2016-01-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 0 |
| 2016-01-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 1,100 |
| 2016-01-04 | $2.07 | $2.07 | $2.03 | $2.03 | $1.98 | 1,100 |
| 2015-12-31 | $2.10 | $2.15 | $2.08 | $2.13 | $2.08 | 8,647 |
| 2015-12-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 10,518 |
| 2015-12-29 | $2.17 | $2.19 | $2.17 | $2.18 | $2.13 | 10,518 |
| 2015-12-28 | $2.18 | $2.21 | $2.17 | $2.17 | $2.12 | 5,767 |
| 2015-12-24 | $2.20 | $2.23 | $2.20 | $2.22 | $2.16 | 46,461 |
| 2015-12-23 | $2.17 | $2.19 | $2.17 | $2.19 | $2.14 | 156,338 |
| 2015-12-22 | $2.15 | $2.15 | $2.12 | $2.12 | $2.07 | 47,801 |
| 2015-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 8,790 |
| 2015-12-18 | $2.17 | $2.17 | $2.15 | $2.15 | $2.10 | 8,790 |
| 2015-12-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 1,643 |
| 2015-12-16 | $2.16 | $2.16 | $2.15 | $2.16 | $2.11 | 4,662 |
| 2015-12-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 209 |
| 2015-12-14 | $2.06 | $2.08 | $2.06 | $2.08 | $2.03 | 1,315 |
| 2015-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 9,228 |
| 2015-12-10 | $2.07 | $2.07 | $2.02 | $2.05 | $2.00 | 9,228 |
| 2015-12-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 3,228 |
| 2015-12-08 | $2.09 | $2.09 | $2.08 | $2.08 | $2.03 | 3,228 |
| 2015-12-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.02 | 2,570 |
| 2015-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2015-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 2,066 |
| 2015-12-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | 8,404 |
| 2015-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 4,100 |
| 2015-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 4,100 |
| 2015-11-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 0 |
| 2015-11-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 3,625 |
| 2015-11-24 | $2.26 | $2.27 | $2.25 | $2.25 | $2.20 | 20,000 |
| 2015-11-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2015-11-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2015-11-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2015-11-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 0 |
| 2015-11-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 4,000 |
| 2015-11-13 | $2.25 | $2.25 | $2.22 | $2.22 | $2.17 | 69,002 |
| 2015-11-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 4,034 |
| 2015-11-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 6,456 |
| 2015-11-10 | $2.35 | $2.35 | $2.31 | $2.31 | $2.25 | 0 |
| 2015-11-09 | $2.35 | $2.35 | $2.31 | $2.31 | $2.25 | 3,105 |
| 2015-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2015-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 500 |
| 2015-11-04 | $2.50 | $2.50 | $2.45 | $2.45 | $2.39 | 4,500 |
| 2015-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 200 |
| 2015-11-02 | $2.41 | $2.41 | $2.40 | $2.40 | $2.34 | 10,570 |
| 2015-10-30 | $2.39 | $2.40 | $2.37 | $2.40 | $2.34 | 3,713 |
| 2015-10-29 | $2.41 | $2.41 | $2.40 | $2.40 | $2.34 | 400 |
| 2015-10-28 | $2.48 | $2.48 | $2.45 | $2.45 | $2.39 | 2,360 |
| 2015-10-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.47 | 12,000 |
| 2015-10-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 5,000 |
| 2015-10-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 456 |
| 2015-10-22 | $2.53 | $2.53 | $2.50 | $2.50 | $2.44 | 27,567 |
| 2015-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 100 |
| 2015-10-20 | $2.60 | $2.62 | $2.60 | $2.62 | $2.56 | 300 |
| 2015-10-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 0 |
| 2015-10-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 100 |
| 2015-10-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2015-10-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 300 |
| 2015-10-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 13,991 |
| 2015-10-12 | $2.75 | $2.75 | $2.71 | $2.71 | $2.64 | 300 |
| 2015-10-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 0 |
| 2015-10-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 300 |
| 2015-10-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | 2,100 |
| 2015-10-06 | $2.35 | $2.40 | $2.35 | $2.40 | $2.34 | 0 |
| 2015-10-05 | $2.35 | $2.40 | $2.35 | $2.40 | $2.34 | 0 |
| 2015-10-02 | $2.35 | $2.40 | $2.35 | $2.40 | $2.34 | 11,967 |
| 2015-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 60,615 |
| 2015-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2015-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 1,300 |
| 2015-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2015-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 200 |
| 2015-09-24 | $2.34 | $2.39 | $2.34 | $2.39 | $2.33 | 1,005 |
| 2015-09-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 2,000 |
| 2015-09-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 500 |
| 2015-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 700 |
| 2015-09-18 | $2.55 | $2.57 | $2.55 | $2.57 | $2.51 | 0 |
| 2015-09-17 | $2.55 | $2.57 | $2.55 | $2.57 | $2.51 | 0 |
| 2015-09-16 | $2.55 | $2.57 | $2.55 | $2.57 | $2.51 | 200 |
| 2015-09-15 | $2.53 | $2.53 | $2.50 | $2.50 | $2.44 | 0 |
| 2015-09-14 | $2.53 | $2.53 | $2.50 | $2.50 | $2.44 | 0 |
| 2015-09-11 | $2.53 | $2.53 | $2.50 | $2.50 | $2.44 | 0 |
| 2015-09-10 | $2.53 | $2.53 | $2.50 | $2.50 | $2.44 | 0 |
| 2015-09-09 | $2.53 | $2.53 | $2.50 | $2.50 | $2.44 | 2,342 |
| 2015-09-08 | $2.40 | $2.40 | $2.37 | $2.37 | $2.31 | 0 |
| 2015-09-04 | $2.40 | $2.40 | $2.37 | $2.37 | $2.31 | 0 |
| 2015-09-03 | $2.40 | $2.40 | $2.37 | $2.37 | $2.31 | 0 |
| 2015-09-02 | $2.40 | $2.40 | $2.37 | $2.37 | $2.31 | 31,128 |
| 2015-09-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 100 |
| 2015-08-31 | $2.47 | $2.54 | $2.47 | $2.54 | $2.48 | 9,987 |
| 2015-08-28 | $2.45 | $2.49 | $2.45 | $2.49 | $2.43 | 200 |
| 2015-08-27 | $2.30 | $2.49 | $2.30 | $2.43 | $2.37 | 5,256 |
| 2015-08-26 | $2.25 | $2.28 | $2.25 | $2.28 | $2.23 | 52,452 |