Good Gaming Inc (GMER) Exchange: OTCQB

  1. Profile
  2. Good Gaming Inc (GMER)

Data as of Aug. 22, 2025

$0.01 ($0.00) -4.49%

Good Gaming Inc - Daily Information
Click for more stock information on Good Gaming Inc.
Daily Information Data
Date Aug. 22, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01
Invest in Good Gaming Inc (GMER)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Good Gaming Inc

Employee Position
David B. Dorwart Chairman & Chief Executive Officer
Domenic Fontana CFO, Director & Chief Accounting Officer
Jordan Majkszak Axt Director & Chief Marketing Officer
Historical Stock Data for Good Gaming Inc (GMER)
Date Open High Low Close Adj.Close Volume
2025-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 102,415
2025-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 26,505
2025-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 201,344
2025-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 20
2025-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,140
2025-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 27,378
2025-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 66,083
2025-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,484
2025-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 43,326
2025-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 197,353
2025-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 22,798
2025-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 42,012
2025-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 272,243
2025-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,002
2025-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 166,067
2025-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2025-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 284,000
2025-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 6
2025-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,850
2025-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 117,711
2025-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2025-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 262,715
2025-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,350
2025-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,883
2025-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,256
2025-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,544
2025-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2025-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,312
2025-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 24,431
2025-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 324,648
2025-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 170
2025-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,085
2025-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2025-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 81,100
2025-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 78,550
2025-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,210
2025-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,525
2025-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 14,564
2025-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2025-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 87,701
2025-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2025-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 19,201
2025-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,221
2025-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 225,506
2025-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2025-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2025-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 17,558
2025-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,181
2025-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 302,601
2025-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,050
2025-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 191,650
2025-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,340
2025-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 955
2025-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 114,579
2025-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,710
2025-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 23,919
2025-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 71,267
2025-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 162,979
2025-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 150,558
2025-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,003
2025-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,235
2025-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 241,336
2025-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 411,729
2025-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 460,764
2025-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,103
2025-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 43,640
2025-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,099
2025-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 92,735
2025-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,025
2025-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,040
2025-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,953
2025-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 114,659
2025-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 120,726
2025-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,444
2025-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2025-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 139
2025-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2025-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 74
2025-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 21
2025-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 270
2025-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 215,255
2025-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 67,420
2025-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,502
2025-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 29,700
2025-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2025-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 56,001
2025-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 70
2025-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 147,377
2025-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 142,995
2025-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 313,047
2025-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,040
2025-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2025-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2025-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2025-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 230,071
2025-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 22,850
2025-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 58,642
2025-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 41,238
2025-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,110
2025-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 146,048
2025-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2025-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,337
2025-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 141,686
2025-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2025-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 251,153
2025-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,200
2025-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,734
2025-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 347,272
2025-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 417,793
2025-03-11 $0.01 $0.02 $0.01 $0.01 $0.01 325,002
2025-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 114,417
2025-03-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,086,017
2025-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 268,938
2025-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 125,636
2025-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 125,636
2025-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 307,160
2025-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2025-02-27 $0.02 $0.02 $0.01 $0.01 $0.01 348,333
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 83,512
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 55,040
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 802,154
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 32,131
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,113
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 258,028
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 39,838
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 155,200
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 290,316
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 331,910
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 310,513
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 522,350
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,237,753
2025-02-05 $0.01 $0.02 $0.01 $0.01 $0.01 328,862
2025-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 911,159
2025-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 169,223
2025-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2025-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 190,908
2025-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 280,459
2025-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 346,298
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 169,601
2025-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 135,721
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 217,400
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 598,509
2025-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 614,661
2025-01-17 $0.01 $0.02 $0.01 $0.01 $0.01 2,913,855
2025-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,318,231
2025-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,074
2025-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 321,871
2025-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,975
2025-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2025-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,473
2025-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 398,717
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,066,116
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,974
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 383,359
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 335,350
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 159,014
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 172,990
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 17,790
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 82,972
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 149,952
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 31,819
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 507,627
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 288,400
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 221,901
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,175
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 59,016
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 456,648
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,224
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 734,929
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 831,095
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 929,767
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,630
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 212,066
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 151,693
2024-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 52,928
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,171
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,110
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 26,576
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 376,768
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 122,675
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 129,812
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,002
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 376,848
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,288
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 276,114
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,986
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 260,576
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 365,443
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 107,400
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 172,111
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,070
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 62,081
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 22,116
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 101,906
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,606
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 197,320
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 598,623
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,184
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 29,320
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 451,566
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,250
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 834,157
2024-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 86,426
2024-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 263,630
2024-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 21,378
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 145,200
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,828
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 77,741
2024-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 178,167
2024-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 85,328
2024-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,005
2024-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 230,229
2024-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 200,625
2024-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 152,929
2024-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 438,376
2024-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2024-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 31,015
2024-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2024-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 85,502
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 95,183
2024-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 520
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 183,157
2024-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 84,461
2024-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,702
2024-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,546
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,558
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,690
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,550
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 79,798
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,445
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,511
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 378,811
2024-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 34,700
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 263,995
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,540
2024-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2024-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2024-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 216,219
2024-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2024-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 491,946
2024-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 37,723
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 22,335
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 95,752
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 135,080
2024-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,015
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 25,352
2024-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 193,933
2024-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 15
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 93,600
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 56,250
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 63
2024-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,001
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2024-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 104,670
2024-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 101,058
2024-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,550
2024-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 99,001
2024-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,910
2024-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,435
2024-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 36,649
2024-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 23,869
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,204
2024-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 288,193
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 427,936
2024-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 171,272
2024-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 17,803
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,834
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 962
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 43,922
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 695,831
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 77,520
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 166,040
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 34,100
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 579,879
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 445,186
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 255,864
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2024-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 470,387
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 37,219
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 42,430
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 31,331
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 245,858
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 263,169
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 184,469
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,625
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,161
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 116,565
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,044
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 172,151
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,911
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 60,100
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 113,668
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 220,523
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 26,861
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 42,755
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 168,688
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 27,399
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 143,750
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,200
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 110,236
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 223,760
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 250,420
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,201
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,452
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 216,188
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 721,449
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 108,203
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 27,950
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 100,629
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 31,885
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 222,315
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 592,776
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 37,964
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,327
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 43,372
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 43,372
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 669,309
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 450,725
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 156,853
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 38,660
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 382,353
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 131,908
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 279,003
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2024-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,162,305
2024-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 841,596
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 145,050
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 203,238
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 203,238
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 469,464
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 166,600
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 28,481
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 64,084
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 348,895
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 335,660
2024-02-29 $0.02 $0.03 $0.02 $0.02 $0.02 154,982
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 63,006
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 83,933
2024-02-26 $0.03 $0.03 $0.02 $0.02 $0.02 126,701
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 92,798
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 112,662
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 841,609
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 825,777
2024-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 954,402
2024-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 294,539
2024-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 45,376
2024-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 474,377
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 262,665
2024-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 3,517,085
2024-02-08 $0.02 $0.02 $0.01 $0.02 $0.02 441,186
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 535,048
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 133,700
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 55,450
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 337,142
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 35,471
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 61,052
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 67,301
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 243,224
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 38,100
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 135,089
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 52,666
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 231,670
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 479,870
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 152,473
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,546
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,220
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 250,597
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 44,500
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 225,300
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,278
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,311
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 700,450
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 182,401
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 247,412
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 288,532
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 26,001
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,887
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 335,921
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,808
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 327,741
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 272,089
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 45,028
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 315,685
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 224,248
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 252,974
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,320
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 40,033
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 130,100
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,775
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 566,454
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 258,263
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 48,380
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 151,000
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 168,316
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 789,424
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 336,400
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 111,142
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 157,616
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 298,949
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 352,980
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,363
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,363
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 451,947
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 136,392
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 124,101
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,601
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 238,714
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 478,640
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 132,652
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,121
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 32,985
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 276,901
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 22,095
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,187,220
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 372,864
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 55,201
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 148,150
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 138,040
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 436,500
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 284,213
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 130,093
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 88,305
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 580,325
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,091,010
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,607,075
2023-10-02 $0.01 $0.02 $0.01 $0.01 $0.01 2,960,304
2023-09-29 $0.01 $0.02 $0.01 $0.02 $0.02 125,650
2023-09-28 $0.02 $0.02 $0.01 $0.02 $0.02 33,608
2023-09-27 $0.01 $0.02 $0.01 $0.01 $0.01 96,196
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 70,674
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 164,000
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 104,000
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 187,074
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 362,488
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 88,820
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,072
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,543
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 83,762
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,323
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,694,734
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 783,023
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 114,431
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 143,180
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 472
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,054
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 51,399
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 113,040
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 48,350
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 375
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,300
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 17,022
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,005
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 52,270
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 276,759
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 77,217
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 28,176
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 360,905
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 31,074
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,619
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 27,060
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 19,200
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 161,295
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 74,660
2023-07-28 $0.02 $0.03 $0.02 $0.02 $0.02 47,268
2023-07-27 $0.03 $0.03 $0.02 $0.03 $0.03 416,034
2023-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,939,936
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 55,841
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 88,848
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,374
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 202,720
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 226,875
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 243,391
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,059
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 185,280
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,216
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 123,798
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 71,921
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,463
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 29,784
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 277,879
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,547
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 71,914
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 119,320
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 29,100
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 192,083
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 265
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 165,871
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 34,328
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 60,015
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,710
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 98,236
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 89,485
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 71,400
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 134,083
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 239,335
2023-06-09 $0.02 $0.03 $0.02 $0.02 $0.02 120,695
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 321,182
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 66,878
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 93,720
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 36,775
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 66,861
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 128,814
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 83,242
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 83,242
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 111,505
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 113,250
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 18,100
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,053
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 12,569
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 110
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 115,486
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 329,458
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 415,062
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 77,808
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 671,479
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 430,473
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 154,992
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 58,695
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 293,559
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 389,012
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 440,266
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 127,962
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 26,298
2023-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 81,180
2023-04-28 $0.02 $0.03 $0.02 $0.02 $0.02 23,821
2023-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 247,706
2023-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 191,600
2023-04-25 $0.02 $0.03 $0.02 $0.03 $0.03 13,100
2023-04-24 $0.03 $0.03 $0.02 $0.02 $0.02 35,364
2023-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 317,577
2023-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 43,584
2023-04-19 $0.03 $0.03 $0.02 $0.03 $0.03 113,612
2023-04-18 $0.03 $0.03 $0.02 $0.02 $0.02 146,750
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 33,928
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 41,084
2023-04-13 $0.03 $0.03 $0.02 $0.02 $0.02 17,633
2023-04-12 $0.03 $0.05 $0.02 $0.03 $0.03 1,426,633
2023-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 286,891
2023-04-10 $0.03 $0.03 $0.02 $0.03 $0.03 2,758,623
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 135,326
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 223,392
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 602,078
2023-04-03 $0.03 $0.04 $0.03 $0.03 $0.03 176,983
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,749
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 115,200
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 327,139
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,450
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 336,971
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 56,807
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 211,745
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 265,900
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 90,518
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 110,998
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 71,267
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 189,421
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 195,398
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 37,844
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 23,787
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 65,728
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 111,086
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 269,480
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 40,120
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 66,855
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 17,738
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 64,189
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 529,660
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 197,667
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 310,118
2023-02-23 $0.04 $0.04 $0.03 $0.03 $0.03 935,410
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 70,560
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 214,148
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 162,533
2023-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 274,974
2023-02-15 $0.04 $0.05 $0.04 $0.05 $0.05 201,243
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 83,779
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 411,289
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 405,763
2023-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 560,297
2023-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 774,266
2023-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 341,005
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 147,844
2023-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 287,329
2023-02-02 $0.03 $0.05 $0.03 $0.04 $0.04 1,518,570
2023-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 493,461
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 32,600
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 95,582
2023-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 102,961
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 97,751
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 186,700
2023-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 153,798
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 227,945
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 78,129
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 238,578
2023-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 757,846
2023-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 662,025
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 239,720
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 142,895
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 730,976
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 356,644
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 79,184
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 183,320
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 117,088
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 250,977
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 55,935
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 361,364
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 483,588
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 166,519
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 58,781
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 369,720
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 150,633
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 89,888
2022-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,300
2022-12-19 $0.03 $0.04 $0.03 $0.03 $0.03 573,164
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 82,517
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 991,257
2022-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 76,905
2022-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 750,173
2022-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 851,766
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 85,260
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 389,159
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 238,717
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 306,532
2022-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 146,705
2022-12-02 $0.04 $0.05 $0.04 $0.04 $0.04 21,502
2022-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 234,293
2022-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 169,912
2022-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 363,726
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 76,713
2022-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 30,996
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 86,414
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 62,092
2022-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 124,087
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 141,238
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 83,435
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 129,544
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 417,866
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 136,742
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 253,295
2022-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 266,669
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 181,926
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 85,602
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 133,254
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 194,598
2022-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 208,763
2022-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 151,641
2022-11-01 $0.05 $0.07 $0.05 $0.06 $0.06 448,061
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 231,880
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 137,457
2022-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 852,820
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 569,781
2022-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 456,990
2022-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 253,082
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 235,318
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 116,042
2022-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 475,515
2022-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 169,906
2022-10-17 $0.06 $0.07 $0.06 $0.06 $0.06 181,329
2022-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 355,934
2022-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 278,101
2022-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 234,952
2022-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 369,230
2022-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 264,548
2022-10-07 $0.06 $0.06 $0.05 $0.06 $0.06 675,493
2022-10-06 $0.07 $0.08 $0.05 $0.06 $0.06 1,253,299
2022-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 347,254
2022-10-04 $0.07 $0.09 $0.07 $0.08 $0.08 692,062
2022-10-03 $0.08 $0.09 $0.07 $0.08 $0.08 1,526,635
2022-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 811,690
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 418,703
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 799,646
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,509,294
2022-09-26 $0.07 $0.07 $0.05 $0.06 $0.06 738,375
2022-09-23 $0.07 $0.07 $0.05 $0.07 $0.07 4,633,950
2022-09-22 $0.05 $0.07 $0.05 $0.07 $0.07 4,633,950
2022-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 1,089,516
2022-09-20 $0.04 $0.06 $0.04 $0.06 $0.06 6,954,880
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 70,628
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 280,333
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 120,091
2022-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 673,273
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 385,760
2022-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,023,689
2022-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 482,186
2022-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 2,407,866
2022-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 4,492,356
2022-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,254,485
2022-09-02 $0.02 $0.03 $0.02 $0.02 $0.02 759,126
2022-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 674,345
2022-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 225,400
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 666,904
2022-08-29 $0.03 $0.03 $0.02 $0.02 $0.02 626,032
2022-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 659,509
2022-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 606,205
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 643,098
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 211,569
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 255,462
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 248,918
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,302,675
2022-08-17 $0.04 $0.04 $0.02 $0.02 $0.02 2,792,613
2022-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 228,068
2022-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 505,055
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 80,610
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 86,674
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 148,577
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 126,051
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 303,062
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 403,855
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 92,018
2022-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 248,887
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 120,199
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 218,546
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 183,001
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 300,076
2022-07-27 $0.04 $0.04 $0.03 $0.04 $0.04 264,025
2022-07-26 $0.04 $0.04 $0.03 $0.04 $0.04 566,895
2022-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 386,614
2022-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 314,457
2022-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 338,892
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 183,475
2022-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 293,767
2022-07-18 $0.04 $0.04 $0.03 $0.04 $0.04 181,089
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 108,996
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 133,897
2022-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 69,249
2022-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 203,729
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 391,211
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 400,935
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 358,885
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 211,207
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 44,855
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 150,772
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 431,278
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 325,593
2022-06-28 $0.04 $0.05 $0.04 $0.04 $0.04 631,054
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 102,248
2022-06-24 $0.04 $0.05 $0.04 $0.04 $0.04 156,315
2022-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 174,771
2022-06-22 $0.05 $0.05 $0.04 $0.04 $0.04 57,329
2022-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 176,109
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 53,169
2022-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 136,304
2022-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 230,664
2022-06-14 $0.04 $0.07 $0.04 $0.05 $0.05 1,973,966
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 513,248
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 221,344
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 88,170
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 86,388
2022-06-07 $0.04 $0.05 $0.04 $0.04 $0.04 478,907
2022-06-06 $0.04 $0.05 $0.04 $0.04 $0.04 412,023
2022-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 293,778
2022-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 767,098
2022-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 84,350
2022-05-31 $0.04 $0.05 $0.04 $0.04 $0.04 164,804
2022-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 253,516
2022-05-26 $0.04 $0.05 $0.04 $0.04 $0.04 32,830
2022-05-25 $0.05 $0.05 $0.04 $0.04 $0.04 222,281
2022-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 147,465
2022-05-23 $0.05 $0.05 $0.04 $0.05 $0.05 160,461
2022-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 381,267
2022-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 109,661
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 338,612
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 84,640
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 100,880
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 166,575
2022-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 719,552
2022-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 261,203
2022-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 236,753
2022-05-09 $0.05 $0.06 $0.05 $0.05 $0.05 134,966
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 321,603
2022-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 261,021
2022-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 205,435
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 78,669
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 75,689
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 283,083
2022-04-28 $0.06 $0.06 $0.05 $0.06 $0.06 242,700
2022-04-27 $0.06 $0.07 $0.05 $0.06 $0.06 688,551
2022-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 488,372
2022-04-25 $0.05 $0.07 $0.05 $0.06 $0.06 518,154
2022-04-22 $0.07 $0.07 $0.05 $0.06 $0.06 518,154
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 496,458
2022-04-20 $0.07 $0.08 $0.06 $0.07 $0.07 1,390,448
2022-04-19 $0.08 $0.08 $0.06 $0.07 $0.07 1,390,448
2022-04-18 $0.05 $0.09 $0.05 $0.07 $0.07 3,448,412
2022-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 541,642
2022-04-13 $0.04 $0.05 $0.04 $0.04 $0.04 60,045
2022-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 405,531
2022-04-11 $0.05 $0.05 $0.04 $0.05 $0.05 304,689
2022-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 80,990
2022-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 203,270
2022-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 155,965
2022-04-05 $0.05 $0.05 $0.04 $0.05 $0.05 265,616
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 207,915
2022-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 174,297
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 134,453
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 291,382
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 171,279
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 56,634
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 287,941
2022-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 449,649
2022-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 514,742
2022-03-22 $0.06 $0.06 $0.05 $0.06 $0.06 752,987
2022-03-21 $0.05 $0.06 $0.04 $0.05 $0.05 698,085
2022-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 211,420
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 211,420
2022-03-16 $0.06 $0.06 $0.04 $0.05 $0.05 241,334
2022-03-15 $0.06 $0.06 $0.04 $0.05 $0.05 452,245
2022-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 448,583
2022-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 70,025
2022-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 153,030
2022-03-09 $0.06 $0.06 $0.05 $0.06 $0.06 128,635
2022-03-08 $0.05 $0.07 $0.05 $0.06 $0.06 2,034,149
2022-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 585,103
2022-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 403,504
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 198,954
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 431,465
2022-03-01 $0.04 $0.04 $0.03 $0.04 $0.04 383,060
2022-02-28 $0.04 $0.05 $0.03 $0.04 $0.04 596,783
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 403,651
2022-02-24 $0.04 $0.05 $0.02 $0.04 $0.04 1,380,238
2022-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,231,266
2022-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,161,731
2022-02-18 $0.06 $0.06 $0.05 $0.06 $0.06 209,535
2022-02-17 $0.06 $0.07 $0.05 $0.06 $0.06 631,234
2022-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 275,025
2022-02-15 $0.07 $0.07 $0.06 $0.07 $0.07 650,571
2022-02-14 $0.07 $0.07 $0.06 $0.07 $0.07 577,847
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 306,788
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 626,403
2022-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 238,431
2022-02-08 $0.06 $0.08 $0.06 $0.07 $0.07 1,379,984
2022-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 419,829
2022-02-04 $0.06 $0.07 $0.06 $0.06 $0.06 242,665
2022-02-03 $0.06 $0.07 $0.06 $0.06 $0.06 319,018
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 256,534
2022-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 1,441,424
2022-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 863,830
2022-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 1,137,282
2022-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 832,209
2022-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 999,321
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 797,934
2022-01-24 $0.07 $0.07 $0.05 $0.05 $0.05 2,010,507
2022-01-21 $0.06 $0.07 $0.06 $0.06 $0.06 894,919
2022-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 499,630
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,116,701
2022-01-18 $0.08 $0.08 $0.07 $0.08 $0.08 1,641,274
2022-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 971,523
2022-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 1,268,467
2022-01-12 $0.08 $0.09 $0.07 $0.08 $0.08 1,908,260
2022-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 779,932
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 755,128
2022-01-07 $0.09 $0.09 $0.07 $0.08 $0.08 861,485
2022-01-06 $0.09 $0.10 $0.08 $0.09 $0.09 1,686,272
2022-01-05 $0.07 $0.10 $0.07 $0.09 $0.09 5,765,378
2022-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 3,161,136
2022-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 1,684,076
2021-12-31 $0.06 $0.08 $0.06 $0.07 $0.07 1,123,573
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,372,430
2021-12-29 $0.07 $0.07 $0.05 $0.06 $0.06 2,740,793
2021-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 3,779,926
2021-12-27 $0.09 $0.09 $0.07 $0.07 $0.07 3,627,165
2021-12-23 $0.08 $0.10 $0.07 $0.08 $0.08 4,498,461
2021-12-22 $0.07 $0.08 $0.07 $0.07 $0.07 2,774,576
2021-12-21 $0.10 $0.10 $0.07 $0.07 $0.07 3,329,554
2021-12-20 $0.11 $0.11 $0.09 $0.10 $0.10 1,765,946
2021-12-17 $0.12 $0.12 $0.10 $0.11 $0.11 2,566,990
2021-12-16 $0.13 $0.14 $0.11 $0.12 $0.12 4,028,224
2021-12-15 $0.12 $0.12 $0.11 $0.11 $0.11 1,329,361
2021-12-14 $0.10 $0.13 $0.10 $0.11 $0.11 3,244,434
2021-12-13 $0.12 $0.14 $0.11 $0.11 $0.11 3,662,475
2021-12-10 $0.13 $0.14 $0.10 $0.11 $0.11 4,601,620
2021-12-09 $0.15 $0.15 $0.13 $0.13 $0.13 981,819
2021-12-08 $0.15 $0.16 $0.14 $0.14 $0.14 3,466,669
2021-12-07 $0.16 $0.17 $0.14 $0.14 $0.14 657,268
2021-12-06 $0.16 $0.17 $0.13 $0.16 $0.16 1,210,528
2021-12-03 $0.18 $0.18 $0.15 $0.17 $0.17 594,858
2021-12-02 $0.20 $0.20 $0.18 $0.18 $0.18 2,001,027
2021-12-01 $0.22 $0.22 $0.21 $0.22 $0.22 127,477
2021-11-30 $0.23 $0.23 $0.22 $0.22 $0.22 202,191
2021-11-29 $0.23 $0.24 $0.22 $0.23 $0.23 277,517
2021-11-26 $0.24 $0.24 $0.22 $0.23 $0.23 76,058
2021-11-24 $0.21 $0.24 $0.21 $0.23 $0.23 229,176
2021-11-23 $0.23 $0.23 $0.21 $0.22 $0.22 242,147
2021-11-22 $0.23 $0.23 $0.21 $0.21 $0.21 469,066
2021-11-19 $0.22 $0.24 $0.21 $0.23 $0.23 269,395
2021-11-18 $0.17 $0.25 $0.17 $0.21 $0.21 1,269,319
2021-11-17 $0.20 $0.20 $0.17 $0.18 $0.18 1,056,341
2021-11-16 $0.22 $0.22 $0.19 $0.20 $0.20 802,974
2021-11-15 $0.23 $0.23 $0.20 $0.22 $0.22 1,330,673
2021-11-12 $0.22 $0.24 $0.21 $0.23 $0.23 1,360,972
2021-11-11 $0.25 $0.26 $0.24 $0.25 $0.25 181,810
2021-11-10 $0.26 $0.27 $0.25 $0.25 $0.25 191,627
2021-11-09 $0.25 $0.27 $0.25 $0.26 $0.26 300,187
2021-11-08 $0.24 $0.27 $0.24 $0.25 $0.25 197,531
2021-11-05 $0.24 $0.25 $0.24 $0.24 $0.24 443,923
2021-11-04 $0.26 $0.27 $0.24 $0.25 $0.25 767,554
2021-11-03 $0.26 $0.29 $0.25 $0.26 $0.26 230,890
2021-11-02 $0.26 $0.27 $0.24 $0.26 $0.26 792,009
2021-11-01 $0.27 $0.28 $0.24 $0.26 $0.26 792,009
2021-10-29 $0.28 $0.29 $0.26 $0.27 $0.27 176,389
2021-10-28 $0.30 $0.32 $0.26 $0.29 $0.29 546,927
2021-10-27 $0.29 $0.33 $0.27 $0.31 $0.31 1,102,365
2021-10-26 $0.26 $0.35 $0.25 $0.28 $0.28 1,835,751
2021-10-25 $0.26 $0.26 $0.22 $0.26 $0.26 631,809
2021-10-22 $0.24 $0.26 $0.22 $0.22 $0.22 778,096
2021-10-21 $0.25 $0.27 $0.25 $0.26 $0.26 160,915
2021-10-20 $0.25 $0.29 $0.24 $0.27 $0.27 562,731
2021-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 218,402
2021-10-18 $0.26 $0.26 $0.24 $0.26 $0.26 335,714
2021-10-15 $0.25 $0.27 $0.23 $0.25 $0.25 419,699
2021-10-14 $0.28 $0.29 $0.23 $0.25 $0.25 1,053,697
2021-10-13 $0.31 $0.32 $0.26 $0.27 $0.27 1,533,681
2021-10-12 $0.35 $0.35 $0.30 $0.32 $0.32 717,941
2021-10-11 $0.36 $0.36 $0.33 $0.34 $0.34 131,190
2021-10-08 $0.35 $0.36 $0.33 $0.34 $0.34 283,611
2021-10-07 $0.33 $0.35 $0.33 $0.35 $0.35 154,052
2021-10-06 $0.35 $0.35 $0.33 $0.33 $0.33 230,879
2021-10-05 $0.35 $0.37 $0.33 $0.34 $0.34 305,509
2021-10-04 $0.35 $0.38 $0.33 $0.35 $0.35 396,689
2021-10-01 $0.33 $0.37 $0.31 $0.36 $0.36 1,430,738
2021-09-30 $0.37 $0.37 $0.33 $0.33 $0.33 432,995
2021-09-29 $0.35 $0.37 $0.34 $0.36 $0.36 436,533
2021-09-28 $0.33 $0.37 $0.33 $0.34 $0.34 438,327
2021-09-27 $0.38 $0.38 $0.33 $0.33 $0.33 566,463
2021-09-24 $0.38 $0.38 $0.36 $0.37 $0.37 275,993
2021-09-23 $0.37 $0.40 $0.35 $0.37 $0.37 1,086,879
2021-09-22 $0.33 $0.38 $0.31 $0.37 $0.37 1,731,535
2021-09-21 $0.33 $0.34 $0.32 $0.33 $0.33 391,998
2021-09-20 $0.35 $0.36 $0.32 $0.34 $0.34 372,018
2021-09-17 $0.34 $0.37 $0.33 $0.36 $0.36 245,703
2021-09-16 $0.38 $0.40 $0.34 $0.35 $0.35 705,510
2021-09-15 $0.40 $0.40 $0.35 $0.39 $0.39 417,264
2021-09-14 $0.38 $0.49 $0.38 $0.41 $0.41 1,882,910
2021-09-13 $0.38 $0.38 $0.29 $0.38 $0.38 1,369,617
2021-09-10 $0.38 $0.41 $0.35 $0.38 $0.38 562,703
2021-09-09 $0.37 $0.38 $0.37 $0.38 $0.38 300,946
2021-09-08 $0.34 $0.38 $0.33 $0.37 $0.37 625,232
2021-09-07 $0.35 $0.37 $0.32 $0.35 $0.35 667,904
2021-09-03 $0.32 $0.33 $0.28 $0.33 $0.33 621,221
2021-09-02 $0.28 $0.31 $0.28 $0.31 $0.31 338,000
2021-09-01 $0.29 $0.29 $0.27 $0.28 $0.28 340,083
2021-08-31 $0.30 $0.30 $0.28 $0.29 $0.29 518,548
2021-08-30 $0.28 $0.31 $0.28 $0.28 $0.28 390,623
2021-08-27 $0.30 $0.30 $0.25 $0.28 $0.28 831,344
2021-08-26 $0.30 $0.33 $0.28 $0.29 $0.29 675,793
2021-08-25 $0.33 $0.33 $0.28 $0.30 $0.30 704,735
2021-08-24 $0.33 $0.34 $0.30 $0.32 $0.32 1,390,358
2021-08-23 $0.38 $0.39 $0.33 $0.33 $0.33 872,206
2021-08-20 $0.40 $0.42 $0.37 $0.38 $0.38 614,817
2021-08-19 $0.40 $0.43 $0.37 $0.39 $0.39 612,497
2021-08-18 $0.40 $0.42 $0.35 $0.39 $0.39 750,641
2021-08-17 $0.40 $0.45 $0.35 $0.39 $0.39 1,202,302
2021-08-16 $0.43 $0.43 $0.32 $0.40 $0.40 3,873,452
2021-08-13 $0.24 $0.44 $0.22 $0.43 $0.43 4,809,998
2021-08-12 $0.21 $0.27 $0.20 $0.27 $0.27 1,047,990
2021-08-11 $0.23 $0.23 $0.20 $0.21 $0.21 997,489
2021-08-10 $0.20 $0.24 $0.20 $0.23 $0.23 829,030
2021-08-09 $0.28 $0.28 $0.20 $0.23 $0.23 2,045,680
2021-08-06 $0.28 $0.28 $0.21 $0.26 $0.26 1,378,987
2021-08-05 $0.26 $0.31 $0.26 $0.29 $0.29 1,284,550
2021-08-04 $0.30 $0.31 $0.24 $0.26 $0.26 2,696,777
2021-08-03 $0.34 $0.35 $0.30 $0.30 $0.30 836,140
2021-08-02 $0.39 $0.40 $0.29 $0.32 $0.32 3,546,069
2021-07-30 $0.41 $0.43 $0.36 $0.40 $0.40 1,349,487
2021-07-29 $0.46 $0.47 $0.42 $0.43 $0.43 679,547
2021-07-28 $0.50 $0.50 $0.45 $0.45 $0.45 833,944
2021-07-27 $0.47 $0.52 $0.45 $0.47 $0.47 698,469
2021-07-26 $0.43 $0.51 $0.42 $0.47 $0.47 1,434,479
2021-07-23 $0.43 $0.45 $0.40 $0.43 $0.43 1,742,268
2021-07-22 $0.41 $0.48 $0.41 $0.43 $0.43 832,762
2021-07-21 $0.46 $0.58 $0.40 $0.43 $0.43 4,650,807
2021-07-20 $0.41 $0.48 $0.38 $0.45 $0.45 1,686,527
2021-07-19 $0.56 $0.56 $0.35 $0.41 $0.41 3,609,102
2021-07-16 $0.59 $0.65 $0.50 $0.55 $0.55 1,846,534
2021-07-15 $0.59 $0.65 $0.55 $0.58 $0.58 2,540,393
2021-07-14 $0.67 $0.75 $0.55 $0.60 $0.60 5,178,935
2021-07-13 $0.46 $0.75 $0.44 $0.62 $0.62 9,586,469
2021-07-12 $0.59 $0.59 $0.45 $0.46 $0.46 6,917,368
2021-07-09 $0.37 $0.62 $0.36 $0.60 $0.60 7,782,843
2021-07-08 $0.40 $0.40 $0.32 $0.38 $0.38 6,510,894
2021-07-07 $0.27 $0.42 $0.26 $0.42 $0.42 11,715,404
2021-07-06 $0.20 $0.27 $0.19 $0.26 $0.26 4,417,782
2021-07-02 $0.20 $0.22 $0.18 $0.19 $0.19 3,495,011
2021-07-01 $0.18 $0.22 $0.17 $0.22 $0.22 2,217,344
2021-06-30 $0.19 $0.20 $0.17 $0.18 $0.18 1,454,503
2021-06-29 $0.19 $0.22 $0.18 $0.19 $0.19 1,869,946
2021-06-28 $0.23 $0.23 $0.17 $0.20 $0.20 3,195,994
2021-06-25 $0.20 $0.23 $0.20 $0.22 $0.22 1,164,665
2021-06-24 $0.17 $0.23 $0.17 $0.20 $0.20 2,656,656
2021-06-23 $0.20 $0.20 $0.16 $0.17 $0.17 2,830,243
2021-06-22 $0.24 $0.25 $0.16 $0.19 $0.19 6,470,967
2021-06-21 $0.18 $0.25 $0.16 $0.24 $0.24 9,875,194
2021-06-18 $0.13 $0.18 $0.13 $0.16 $0.16 2,671,765
2021-06-17 $0.13 $0.14 $0.12 $0.13 $0.13 1,753,055
2021-06-16 $0.12 $0.13 $0.12 $0.12 $0.12 2,243,133
2021-06-15 $0.09 $0.12 $0.09 $0.12 $0.12 2,243,133
2021-06-14 $0.08 $0.10 $0.08 $0.09 $0.09 3,454,834
2021-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 2,022,188
2021-06-10 $0.09 $0.09 $0.07 $0.08 $0.08 2,701,940
2021-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 1,781,596
2021-06-08 $0.09 $0.10 $0.07 $0.09 $0.09 3,766,036
2021-06-07 $0.11 $0.13 $0.09 $0.09 $0.09 5,713,225
2021-06-04 $0.13 $0.14 $0.11 $0.11 $0.11 3,590,598
2021-06-03 $0.16 $0.17 $0.10 $0.12 $0.12 8,625,171
2021-06-02 $0.16 $0.18 $0.13 $0.15 $0.15 9,826,397
2021-06-01 $0.14 $0.19 $0.11 $0.15 $0.15 31,526,737
2021-05-28 $0.05 $0.17 $0.05 $0.14 $0.14 96,351,951
2021-05-27 $0.03 $0.08 $0.03 $0.05 $0.05 52,691,297
2021-05-26 $0.03 $0.03 $0.02 $0.03 $0.03 437,095
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 353,034
2021-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 167,423
2021-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 84,965
2021-05-20 $0.03 $0.03 $0.02 $0.03 $0.03 102,589
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 257,803
2021-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 1,016,246
2021-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,530,016
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 497,848
2021-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,025,258
2021-05-12 $0.02 $0.03 $0.02 $0.02 $0.02 2,221,163
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,074,771
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 496,415
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 659,209
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 539,968
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 331,688
2021-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,249,635
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 238,656
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 403,327
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 181,229
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 470,259
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 377,532
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 572,360
2021-04-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,570,696
2021-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,337,824
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 414,063
2021-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 1,885,186
2021-04-19 $0.03 $0.03 $0.02 $0.03 $0.03 648,473
2021-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 878,301
2021-04-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,196,750
2021-04-14 $0.04 $0.04 $0.03 $0.04 $0.04 715,574
2021-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 858,328
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 273,688
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 53,190
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 299,473
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 123,009
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 326,527
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 283,179
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 835,819
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 443,005
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 313,375
2021-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 730,216
2021-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 536,920
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 655,644
2021-03-24 $0.05 $0.06 $0.04 $0.05 $0.05 1,822,696
2021-03-23 $0.06 $0.07 $0.05 $0.05 $0.05 2,693,339
2021-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,133,243
2021-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 676,929
2021-03-18 $0.07 $0.10 $0.06 $0.07 $0.07 7,399,559
2021-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 438,622
2021-03-16 $0.07 $0.08 $0.06 $0.07 $0.07 683,275
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 478,788
2021-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 270,599
2021-03-11 $0.08 $0.08 $0.06 $0.08 $0.08 1,313,003
2021-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 464,942
2021-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 340,502
2021-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 359,080
2021-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 755,519
2021-03-04 $0.07 $0.08 $0.07 $0.08 $0.08 1,812,796
2021-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,017,455
2021-03-02 $0.08 $0.09 $0.07 $0.08 $0.08 2,205,236
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 473,552
2021-02-26 $0.08 $0.09 $0.07 $0.08 $0.08 1,877,081
2021-02-25 $0.08 $0.09 $0.07 $0.08 $0.08 1,278,460
2021-02-24 $0.07 $0.09 $0.06 $0.08 $0.08 1,278,460
2021-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 700,389
2021-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 959,530
2021-02-19 $0.08 $0.08 $0.07 $0.08 $0.08 238,549
2021-02-18 $0.08 $0.08 $0.07 $0.08 $0.08 321,426
2021-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 321,426
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 617,862
2021-02-12 $0.09 $0.09 $0.07 $0.08 $0.08 247,540
2021-02-11 $0.09 $0.10 $0.08 $0.08 $0.08 1,188,264
2021-02-10 $0.07 $0.09 $0.06 $0.07 $0.07 1,155,190
2021-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,155,190
2021-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 1,303,458
2021-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 664,656
2021-02-04 $0.06 $0.07 $0.05 $0.06 $0.06 919,651
2021-02-03 $0.06 $0.07 $0.06 $0.06 $0.06 636,181
2021-02-02 $0.06 $0.07 $0.05 $0.05 $0.05 1,313,038
2021-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 1,554,236
2021-01-29 $0.06 $0.11 $0.05 $0.06 $0.06 10,318,855
2021-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,713,890
2021-01-27 $0.11 $0.11 $0.06 $0.07 $0.07 4,437,548
2021-01-26 $0.05 $0.14 $0.05 $0.09 $0.09 9,791,947
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,363,489
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 398,036
2021-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,061,436
2021-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 694,384
2021-01-19 $0.04 $0.04 $0.03 $0.04 $0.04 1,217,095
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 245,570
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 282,342
2021-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 300,561
2021-01-12 $0.04 $0.04 $0.03 $0.04 $0.04 125,635
2021-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 692,511
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 418,438
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 272,718
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 226,846
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 277,935
2021-01-04 $0.04 $0.04 $0.03 $0.04 $0.04 516,281
2020-12-31 $0.05 $0.05 $0.03 $0.04 $0.04 1,110,380
2020-12-30 $0.05 $0.06 $0.04 $0.05 $0.05 1,823,336
2020-12-29 $0.07 $0.08 $0.05 $0.06 $0.06 405,924
2020-12-28 $0.09 $0.09 $0.06 $0.06 $0.06 2,186,208
2020-12-24 $0.06 $0.09 $0.06 $0.08 $0.08 245,557
2020-12-23 $0.09 $0.09 $0.06 $0.08 $0.08 756,796
2020-12-22 $0.10 $0.10 $0.08 $0.09 $0.09 1,751,121
2020-12-21 $0.07 $0.08 $0.05 $0.08 $0.08 1,274,976
2020-12-18 $0.05 $0.07 $0.05 $0.06 $0.06 1,504,287
2020-12-17 $0.04 $0.05 $0.03 $0.05 $0.05 1,028,245
2020-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,026,568
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 317,200
2020-12-14 $0.03 $0.05 $0.03 $0.04 $0.04 3,244,239
2020-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 429,411
2020-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 513,465
2020-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 513,465
2020-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 1,031,973
2020-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,480,167
2020-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 291,928
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,353,911
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 137,095
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 107,093
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 661,668
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 24,822
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 49,090
2020-11-24 $0.01 $0.02 $0.01 $0.02 $0.02 147,881
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 556,647
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,264
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 275,570
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 231,037
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 729,615
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,038,291
2020-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 940,829
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 195,422
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 173,506
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 224,417
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 113,611
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 506,801
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,940
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 139,400
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 82,914
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 13,038
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 145,550
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 76,550
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 386,032
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 96,582
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 82,773
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 658,523
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 328,612
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 24,733
2020-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 500,363
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,240
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,116
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,079
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 193,258
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,838
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 66,590
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 389,800
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 189,804
2020-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 1,055,645
2020-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 101,701
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,333
2020-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 47,898
2020-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 515,515
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 168,571
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 551,824
2020-09-25 $0.01 $0.02 $0.01 $0.01 $0.01 127,065
2020-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 293,868
2020-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 74,350
2020-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 272,945
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 836,681
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 278,906
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 63,145
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 158,095
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 475,759
2020-09-14 $0.02 $0.02 $0.01 $0.02 $0.02 497,965
2020-09-11 $0.02 $0.02 $0.01 $0.02 $0.02 140,096
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 476,178
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 481,940
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 565,277
2020-09-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,296,400
2020-09-03 $0.02 $0.02 $0.01 $0.02 $0.02 1,446,664
2020-09-02 $0.02 $0.03 $0.01 $0.02 $0.02 9,115,086
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 876,791
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 247,005
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 407,157
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 227,423
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 631,040
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 839,420
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 487,055
2020-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 806,234
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 673,331
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 428,800
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 886,255
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 125,241
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 141,567
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 35,941
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 258,542
2020-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 1,042,761
2020-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,566,439
2020-08-07 $0.01 $0.02 $0.01 $0.02 $0.02 1,544,437
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,384,266
2020-08-05 $0.01 $0.02 $0.01 $0.01 $0.01 7,672,463
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,620,618
2020-08-03 $0.01 $0.01 $0.00 $0.01 $0.01 182,500
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 57,517
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,130
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-07-17 $0.00 $0.01 $0.00 $0.01 $0.01 17,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 78,200
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,140,100
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2020-07-08 $0.00 $0.01 $0.00 $0.01 $0.01 41,000
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 48,300
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 38,500
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 138,300
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,706
2020-06-25 $0.00 $0.01 $0.00 $0.01 $0.01 172,052
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 120,748
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 105,460
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 205,500
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 108,500
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 78,424
2020-06-17 $0.00 $0.01 $0.00 $0.00 $0.00 128,007
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 138,243
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 541,302
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-06-10 $0.00 $0.01 $0.00 $0.00 $0.00 111,000
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 132,250
2020-06-08 $0.00 $0.01 $0.00 $0.01 $0.01 195,283
2020-06-05 $0.01 $0.01 $0.00 $0.01 $0.01 26,001
2020-06-04 $0.01 $0.01 $0.00 $0.00 $0.00 246,203
2020-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 209,334
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 728,643
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,031,403
2020-05-29 $0.00 $0.01 $0.00 $0.01 $0.01 2,079,300
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 90,975
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,076,410
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 475,000
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,001
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 160,008
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 320,013
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 14,004
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 102,901
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 400,001
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,004
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 60,001
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 318,000
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,247
2020-05-06 $0.01 $0.01 $0.00 $0.00 $0.00 135,793
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 520,003
2020-05-01 $0.00 $0.01 $0.00 $0.00 $0.00 150,801
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 100,040
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,074
2020-04-28 $0.00 $0.01 $0.00 $0.00 $0.00 1,522,202
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,140
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,763
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,811
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 91
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,640
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 22
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,452
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 123,102
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,607
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 488
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 307,702
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,200
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 25,243
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 300,685
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 150,431
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 602
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2020-03-05 $0.00 $0.01 $0.00 $0.01 $0.01 16,062
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 979,550
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,600
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 379,315
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,009
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,051
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 159,999
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 700
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 523
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,193
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,001
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,281
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 381
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,261
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 231
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,085
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-02-03 $0.01 $0.01 $0.00 $0.00 $0.00 145,570
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,018
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,710
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 90
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,545
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 74,000
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 110,001
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,507
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,001
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 74,201
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 36,714
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,372
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,079
2019-12-31 $0.00 $0.01 $0.00 $0.00 $0.00 110,880
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 25,043
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 500,023
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 176,019
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 857
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 419,796
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 28
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 67,079
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,957
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 425
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,498
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 44,970
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 40,004
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 103,035
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 516,500
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 456,000
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 499
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-11-14 $0.00 $0.01 $0.00 $0.00 $0.00 419,020
2019-11-13 $0.00 $0.01 $0.00 $0.01 $0.01 70,000
2019-11-12 $0.00 $0.01 $0.00 $0.01 $0.01 10,000
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,002
2019-11-07 $0.01 $0.01 $0.00 $0.01 $0.01 19,525
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,002
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,012
2019-11-01 $0.00 $0.01 $0.00 $0.01 $0.01 62,148
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,538
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 75
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 27
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 34,038
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,527
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,649
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,015
2019-10-16 $0.00 $0.01 $0.00 $0.01 $0.01 10,100
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,030
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,506
2019-10-11 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 11
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 381,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 87,389
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,020
2019-10-03 $0.00 $0.01 $0.00 $0.00 $0.00 46,252
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 416,152
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 28,600
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,000
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 892
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 114
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 22,842
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-29 $0.00 $0.01 $0.00 $0.00 $0.00 420,100
2019-08-28 $0.00 $0.01 $0.00 $0.01 $0.01 20,000
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-22 $0.01 $0.01 $0.00 $0.01 $0.01 156,177
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-08-20 $0.00 $0.01 $0.00 $0.01 $0.01 13,000
2019-08-16 $0.00 $0.01 $0.00 $0.01 $0.01 275,695
2019-08-15 $0.01 $0.01 $0.00 $0.01 $0.01 17,841
2019-08-14 $0.00 $0.01 $0.00 $0.01 $0.01 117,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,070
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,470
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 60,615
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 487
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,072
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 197,003
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 66,500
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,013
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 280,000
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 64,200
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 589,661
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,021
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 710
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 120,100
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 100,800
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 99
2019-06-17 $0.00 $0.01 $0.00 $0.01 $0.01 37,594
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 44,002
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 7
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 624,994
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,060
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 167,000
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 883,704
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,620
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,127
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,180
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,620
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 28,432
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,029
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 736,000
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 52,053
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 25,010
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 78,443
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 112,500
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 163,001
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 490,224
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 371,102
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 292,600
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 223,024
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 85,402
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,164,085
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 148,016
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 130,002
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 410,038
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 754,231
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 390,238
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 291,694
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 22,003
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 42,501
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 183,630
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 487,000
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 116,000
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 80,942
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 368,892
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 174,535
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 87,355
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 736,088
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 55,031
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 334,209
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 670,000
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,017,706
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 521,438
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,900
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 226,255
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 32,100
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 103,406
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,013
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 140,100
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 466,398
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 374,800
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 64,300
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 109,860
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 53,300
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 899,220
2019-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 174,100
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 353,300
2019-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 795,695
2019-02-11 $0.01 $0.02 $0.01 $0.01 $0.01 1,703,808
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 208,755
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 480,501
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 82,534
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 44,339
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 123,210
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 241,565
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 377,126
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,006
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 273,672
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 372,760
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 216,000
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 767,126
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 303,951
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 109,746
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 281,208
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 242,582
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 64,200
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,006,546
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 307,420
2019-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 144,400
2019-01-10 $0.02 $0.02 $0.01 $0.02 $0.02 229,565
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 311,361
2019-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 2,110,501
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 701,205
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 817,054
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 766,364
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 746,776
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 785,615
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 787,120
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 797,457
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,256,604
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 747,379
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 975,197
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,119,375
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,761,645
2018-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 7,585,239
2018-12-17 $0.04 $0.04 $0.02 $0.03 $0.03 4,798,662
2018-12-14 $0.03 $0.04 $0.03 $0.03 $0.03 8,707,373
2018-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 5,656,609
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,695,142
2018-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 7,054,247
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,424,160
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,297,263
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 210,914
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 489,470
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 589,810
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 421,259
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,135,201
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 310,165
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 736,982
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 91,230
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 366,700
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 302,600
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 44,500
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 216,967
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 283
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 292,750
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 187,000
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 277,011
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 295,117
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 38,807
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 330
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 155,227
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 151,500
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 393,454
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 223,200
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,030
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 380,753
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 204,683
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 216,065
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 66,650
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 319,541
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 32,720
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 67,337
2018-10-17 $0.02 $0.02 $0.01 $0.01 $0.01 30,100
2018-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 461,993
2018-10-15 $0.01 $0.02 $0.01 $0.01 $0.01 272,306
2018-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 344,501
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 256,302
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 350,000
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 247,508
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 613,804
2018-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 140,001
2018-10-04 $0.02 $0.02 $0.01 $0.02 $0.02 207,510
2018-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 256,919
2018-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 243,999
2018-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 400,033
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,101,763
2018-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 2,090,005
2018-09-26 $0.01 $0.02 $0.01 $0.01 $0.01 2,126,428
2018-09-25 $0.01 $0.02 $0.01 $0.01 $0.01 6,952,995
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 89,000
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 252,000
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,060
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 24,220
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 114,500
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 181,956
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 152,056
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 65,002
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,402
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 537,704
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,764
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,233
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,112
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 722,168
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 100,010
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 223,500
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 269,997
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,101
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 375,310
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 35,800
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 264,750
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 594,120
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,469
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 560,519
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 320,001
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 174,000
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 126,493
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 26,307
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 264,500
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 54,900
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 570,366
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 314,489
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 384,188
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 514,707
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 274,713
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 273,199
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 160,183
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 307,899
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 488,820
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 714,644
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 701,354
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 235,400
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 105,053
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 180,616
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 275,926
2018-07-02 $0.02 $0.02 $0.01 $0.01 $0.01 352,126
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 250,881
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 401,450
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 209,179
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 931,232
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 760,656
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 593,572
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 394,708
2018-06-20 $0.02 $0.02 $0.01 $0.01 $0.01 311,368
2018-06-19 $0.02 $0.02 $0.01 $0.01 $0.01 341,856
2018-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 110,074
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 55,919
2018-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 377,317
2018-06-13 $0.02 $0.02 $0.01 $0.01 $0.01 401,343
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 281,584
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 357,500
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 212,488
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 560,967
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 711,099
2018-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 427,181
2018-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 574,857
2018-06-01 $0.04 $0.04 $0.02 $0.03 $0.03 673,738
2018-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 1,310,873
2018-05-30 $0.02 $0.03 $0.02 $0.03 $0.03 1,117,961
2018-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 175,390
2018-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 726,059
2018-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 411,967
2018-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 857,113
2018-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 483,671
2018-05-21 $0.03 $0.03 $0.02 $0.03 $0.03 501,420
2018-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 289,446
2018-05-17 $0.02 $0.04 $0.02 $0.03 $0.03 1,428,013
2018-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 176,250
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 261,951
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 106,257
2018-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 169,145
2018-05-10 $0.01 $0.02 $0.01 $0.01 $0.01 675,674
2018-05-09 $0.02 $0.02 $0.01 $0.01 $0.01 198,871
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 116,069
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 329,333
2018-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 912,036
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 151,220
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 245,319
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 82,603
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 416,598
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 548,569
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 183,028
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 73,950
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 82,927
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 488,572
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 222,984
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 595,709
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 664,203
2018-04-17 $0.02 $0.02 $0.01 $0.01 $0.01 450,600
2018-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 668,346
2018-04-13 $0.01 $0.02 $0.01 $0.01 $0.01 1,357,935
2018-04-12 $0.02 $0.02 $0.01 $0.02 $0.02 612,389
2018-04-11 $0.02 $0.02 $0.01 $0.01 $0.01 984,712
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 143,619
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 423,003
2018-04-06 $0.03 $0.03 $0.02 $0.02 $0.02 10,900
2018-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 20,999
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 311,000
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 227,600
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 34,080
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 24,681
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,008
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 414,187
2018-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 41,173
2018-03-21 $0.03 $0.05 $0.03 $0.04 $0.04 473,103
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 274,284
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-03-15 $0.03 $0.04 $0.03 $0.03 $0.03 14,000
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2018-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 101,855
2018-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 241,247
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 78,713
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,771
2018-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 2,639
2018-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 145,000
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 82,500
2018-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 331,559
2018-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 301,565
2018-02-21 $0.05 $0.06 $0.05 $0.05 $0.05 145,654
2018-02-20 $0.06 $0.06 $0.05 $0.05 $0.05 63,351
2018-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 395,273
2018-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 638,447
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 341,100
2018-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 60,005
2018-02-12 $0.05 $0.06 $0.04 $0.04 $0.04 85,400
2018-02-09 $0.09 $0.09 $0.04 $0.06 $0.06 245,036
2018-02-08 $0.08 $0.09 $0.07 $0.07 $0.07 14,154
2018-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 15,505
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,050
2018-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2018-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 71,241
2018-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 27,501
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 52
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-01-29 $0.09 $0.10 $0.09 $0.10 $0.10 37,300
2018-01-26 $0.10 $0.12 $0.10 $0.12 $0.12 46,500
2018-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 1,110
2018-01-24 $0.11 $0.11 $0.09 $0.11 $0.11 85,452
2018-01-23 $0.18 $0.18 $0.10 $0.11 $0.11 355,698
2018-01-22 $0.15 $0.29 $0.12 $0.19 $0.19 1,677,955
2018-01-19 $0.15 $0.18 $0.14 $0.17 $0.17 41,880
2018-01-18 $0.15 $0.17 $0.12 $0.17 $0.17 109,599
2018-01-17 $0.15 $0.16 $0.13 $0.13 $0.13 3,627
2018-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 10,501
2018-01-11 $0.06 $0.12 $0.05 $0.08 $0.08 238,959
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 8
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,074
2018-01-08 $0.03 $0.06 $0.03 $0.06 $0.06 5,205
2018-01-05 $0.03 $0.06 $0.03 $0.06 $0.06 2,621
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 678
2017-12-29 $0.07 $0.07 $0.04 $0.07 $0.07 9,635
2017-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 2,200
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 35
2017-12-26 $0.02 $0.03 $0.02 $0.03 $0.03 9,002
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 120
2017-12-21 $0.05 $0.05 $0.02 $0.02 $0.02 12,125
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,618
2017-12-19 $0.02 $0.06 $0.02 $0.06 $0.06 3,313
2017-12-18 $0.07 $0.07 $0.06 $0.07 $0.07 45,434
2017-12-15 $0.02 $0.06 $0.02 $0.06 $0.06 8,352
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 138
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,753
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,423
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 10
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,303
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 30
2017-12-05 $0.05 $0.07 $0.05 $0.07 $0.07 3,010
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 14,107
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 102
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 790
2017-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 703
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 3,100
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 102
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 50,209
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,407
2017-11-10 $0.05 $0.05 $0.04 $0.05 $0.05 11,320
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 20
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.04 $0.06 $0.04 $0.06 $0.06 500
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 13
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 201
2017-11-01 $0.03 $0.06 $0.03 $0.06 $0.06 7,006
2017-10-31 $0.04 $0.06 $0.04 $0.06 $0.06 3,836
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,912
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 455
2017-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 10,201
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 11,259
2017-10-23 $0.03 $0.05 $0.03 $0.05 $0.05 13,500
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,015
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 18,900
2017-10-16 $0.04 $0.05 $0.04 $0.05 $0.05 2,560
2017-10-13 $0.04 $0.06 $0.04 $0.05 $0.05 18,541
2017-10-12 $0.04 $0.06 $0.04 $0.06 $0.06 5,602
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 11,202
2017-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2017-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 3,608
2017-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 2,362
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,001
2017-10-03 $0.06 $0.07 $0.06 $0.06 $0.06 1,720
2017-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 404
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 51
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 649
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 582
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 751
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 10
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 58,210
2017-09-18 $0.08 $0.08 $0.06 $0.06 $0.06 83,598
2017-09-15 $0.06 $0.08 $0.06 $0.08 $0.08 5,319
2017-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2017-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 17,465
2017-09-12 $0.07 $0.08 $0.06 $0.06 $0.06 43,653
2017-09-11 $0.07 $0.09 $0.06 $0.06 $0.06 18,018
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 15
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 19,687
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 800
2017-09-01 $0.08 $0.08 $0.07 $0.08 $0.08 45,693
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 75,406
2017-08-30 $0.08 $0.10 $0.07 $0.07 $0.07 152,700
2017-08-29 $0.08 $0.10 $0.06 $0.10 $0.10 216,148
2017-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 51,300
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,024
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 13,856
2017-08-23 $0.07 $0.09 $0.07 $0.09 $0.09 23,360
2017-08-22 $0.08 $0.08 $0.06 $0.06 $0.06 34,500
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 900
2017-08-18 $0.11 $0.11 $0.09 $0.09 $0.09 23,114
2017-08-17 $0.09 $0.10 $0.09 $0.10 $0.10 6,600
2017-08-16 $0.08 $0.09 $0.04 $0.09 $0.09 18,876
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,001
2017-08-14 $0.05 $0.11 $0.05 $0.08 $0.08 12,972
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 800
2017-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 7,812
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 26,489
2017-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 17,824
2017-08-04 $0.10 $0.11 $0.10 $0.10 $0.10 27,103
2017-08-03 $0.10 $0.11 $0.10 $0.10 $0.10 64,403
2017-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 20,265
2017-08-01 $0.10 $0.10 $0.08 $0.08 $0.08 18,067
2017-07-31 $0.10 $0.11 $0.08 $0.10 $0.10 42,101
2017-07-28 $0.11 $0.12 $0.10 $0.10 $0.10 115,906
2017-07-27 $0.13 $0.15 $0.10 $0.13 $0.13 37,748
2017-07-26 $0.10 $0.16 $0.10 $0.13 $0.13 76,651
2017-07-25 $0.14 $0.14 $0.10 $0.10 $0.10 148,555
2017-07-24 $0.14 $0.14 $0.10 $0.12 $0.12 201,638
2017-07-21 $0.14 $0.15 $0.13 $0.13 $0.13 107,764
2017-07-20 $0.17 $0.18 $0.15 $0.15 $0.15 67,246
2017-07-19 $0.21 $0.21 $0.13 $0.16 $0.16 113,386
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-17 $0.23 $0.23 $0.14 $0.14 $0.14 118,778
2017-07-14 $0.12 $0.15 $0.12 $0.15 $0.15 61,201
2017-07-13 $0.12 $0.14 $0.12 $0.13 $0.13 27,970
2017-07-12 $0.20 $0.20 $0.13 $0.15 $0.15 32,412
2017-07-11 $0.25 $0.26 $0.20 $0.20 $0.20 6,159
2017-07-10 $0.18 $0.18 $0.12 $0.12 $0.12 2,711
2017-07-07 $0.12 $0.18 $0.12 $0.18 $0.18 3,000
2017-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-07-05 $0.18 $0.19 $0.18 $0.19 $0.19 6,316
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 13,731
2017-06-29 $0.17 $0.21 $0.14 $0.14 $0.14 37,064
2017-06-28 $0.14 $0.21 $0.14 $0.21 $0.21 19,609
2017-06-27 $0.13 $0.17 $0.12 $0.15 $0.15 171,283
2017-06-26 $0.10 $0.12 $0.10 $0.12 $0.12 37,669
2017-06-23 $0.11 $0.13 $0.10 $0.10 $0.10 33,320
2017-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 12,051
2017-06-21 $0.13 $0.13 $0.10 $0.10 $0.10 30,734
2017-06-20 $0.06 $0.15 $0.06 $0.13 $0.13 121,298
2017-06-19 $0.08 $0.08 $0.07 $0.08 $0.08 34,137
2017-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 17,458
2017-06-15 $0.06 $0.09 $0.06 $0.06 $0.06 104,761
2017-06-14 $0.15 $0.16 $0.05 $0.10 $0.10 50,808
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.20 31,426
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.20 505
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.20 2,779
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.10 780
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.20 1,022
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.20 665
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.10 1,505
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.20 4,023
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.15 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.20 336
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.20 49,571
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.10 22,930
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.20 19,587
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.20 4,100
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.20 19,599
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.20 100
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.20 1,009
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.10 2,880
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.20 100
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.20 1,369
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.20 403
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.20 1,254
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.10 350
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.20 140,349
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.20 471
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.20 15,304
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.10 1,100
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.10 1
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.10 6,882
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.20 8,506
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.20 400
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.20 4,490
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.20 3,860
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.20 1,070
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.20 53,630
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.10 1,966
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.20 32
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.20 2,300
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.20 2,950
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.10 5,089
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.19 34,322
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.20 1,600
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.20 14,195
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.10 57,016
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.20 5,041
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.20 29,954
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.20 38,308
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.20 4,199
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.10 51
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.20 110
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.15 1
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.20 2,147
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.20 740
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.20 1,555
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.20 15,200
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.20 20
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.20 6,263
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.20 149
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.20 2,637
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.18 2,521
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.20 1,500
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.20 51,931
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.20 28,030
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.20 31,961
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.30 1,326
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.30 6,290
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.30 24,312
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.30 17,372
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.30 5,600
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.30 762
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.30 11,604
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.20 3,872
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.20 12,922
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.30 20,984
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.20 27,038
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.30 1,061
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.30 11,510
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.30 21,072
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.30 26,703
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.20 153,117
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.30 3,690
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.30 20,731
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.30 32,280
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.30 16,375
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.30 15,198
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.40 1,332
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.39 15,617
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.35 6,135
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.40 1,050
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.39 2,770
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.40 932
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.40 1,018
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.40 11
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.40 371
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.40 1,523
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.40 4,817
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.30 9,153
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.40 7,653
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.39 1,649
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.39 11,532
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.39 1,908
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.30 13,781
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.40 2,005
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.40 2,454
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.35 6,573
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.40 30
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.40 227
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.40 7,025
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.40 43,893
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.38 535
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.40 6
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.40 174
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.50 1,018
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.50 25
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.50 10,915
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.40 2,353
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.39 1,381
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.40 4,814
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.40 3,942
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.40 4,146
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.50 1,040
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.50 73,402
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.60 381
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.60 12,841
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.80 185
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.70 3,354
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.70 15,795
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.80 7,936
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.60 8,491
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.70 20,390
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.70 16,117
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.70 29,181
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.70 16,019
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.50 5,080
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.45 13,124
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.40 8,033
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.40 47,077
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.30 42,686
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.30 19,577
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.30 6,230
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.30 2,441
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.30 5,645
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.30 11,441
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.30 2,435
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.30 19,967
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.30 10,138
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.30 6,110
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.30 968
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.30 11,949
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.30 3,304
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.30 4,601
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.20 6,315
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.20 2,256
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.20 1,131
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.20 1,550
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.20 5,097
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.30 16,685
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.30 2,500
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.30 3,060
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.30 230
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.30 1,293
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.20 2,780
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.30 1,570
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.30 5,125
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.30 6,893
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.30 16,400
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.29 30,811
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.20 1,718
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.20 1,051
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.20 14,460
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.20 22,614
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.20 21,145
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.30 1,055
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.30 27,319
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.20 38,417
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.30 110
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.30 371
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.30 2,999
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.30 98
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.20 4,777
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.30 8,940
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.30 1,975
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.20 11,070
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.30 35,881
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.30 16,036
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.30 10,706
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.30 30,363
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.30 9,456
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.30 17,366
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.40 2,016
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.40 2,698
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.40 1,975
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.40 6,310
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.50 10,720
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.39 13,720
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.40 1,699
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.30 16,160
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.30 9,770
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.40 13,482
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.30 10,420
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.30 2,183
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.39 633
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.30 27,132
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.40 11,795
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.50 73,586
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.49 7,015
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.40 20,644
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.50 3,808
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.50 6,472
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.60 6,263
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.60 1,535
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.60 4,518
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.60 1,937
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.69 12,534
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.70 15,850
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.60 16,351
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.60 15,717
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.70 19,441
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.50 7,962
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.60 8,399
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.70 1,099
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.70 9,711
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.70 14,487
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.59 47,650
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.70 21,342
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.70 1,350
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.70 435
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.70 3,260
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.70 2,080
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.80 1,263
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.70 3,372
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.70 1,640
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.69 13,019
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.60 4,535
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.60 53,890
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.80 2,319
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.80 4,104
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.80 8,679
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.80 8,682
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.90 2,699
2016-06-17 $0.00 $0.00 $0.00 $0.00 $1.00 4,567
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.90 6,545
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.90 24,186
2016-06-14 $0.00 $0.00 $0.00 $0.00 $1.00 3,010
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.90 8,098
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.90 2,680
2016-06-09 $0.00 $0.00 $0.00 $0.00 $1.00 5,483
2016-06-08 $0.00 $0.00 $0.00 $0.00 $1.00 201
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.90 10,755
2016-06-06 $0.00 $0.00 $0.00 $0.00 $1.20 2,221
2016-06-03 $0.00 $0.00 $0.00 $0.00 $1.10 5,783
2016-06-02 $0.00 $0.00 $0.00 $0.00 $1.07 8,693
2016-06-01 $0.00 $0.00 $0.00 $0.00 $1.00 500
2016-05-31 $0.00 $0.00 $0.00 $0.00 $1.00 2,399
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.90 2,834
2016-05-26 $0.00 $0.00 $0.00 $0.00 $1.00 2
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.80 8,640
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.90 5,599
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.80 4,584
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.90 146
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.70 7,305
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.80 1,047
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.70 3,589
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.72 653
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.70 11,345
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.80 3,492
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.70 3,222
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.70 6,931
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.79 647
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.78 7,490
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.80 2,374
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.71 1,820
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.80 2,720
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.80 3,704
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.90 1,458
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.80 3,648
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.90 6,001
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.80 5,540
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.80 6,602
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.70 1,311
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.80 35,685
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.60 3,761
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.70 6,329
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.60 13,512
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.52 19
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.60 5,639
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.50 4,201
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.50 13,259
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.60 9,386
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.60 2,081
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.60 4,332
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.59 3,625
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.51 26,614
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.60 19,100
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.50 8,472
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.50 3,216
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.50 16,790
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.50 5,301
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.50 4,052
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.50 3,060
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.40 3,603
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.40 3,750
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.50 14,340
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.50 2,975
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.41 10,260
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.40 13,566
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.40 15,466
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.50 4,955
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.50 6,024
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.50 13,932
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.40 4,700
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.45 12,049
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.50 14,083
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.50 2,102
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.50 50,287
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.60 6,450
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.50 32,739
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.60 38,002
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.50 25,058
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.60 69,986
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.50 86,176
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.30 29,222
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.40 63,048
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.20 10,064
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.30 1,272
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.30 7,236
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.20 4,743
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.20 2,600
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.20 1,250
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.29 16,625
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.20 650
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.20 4,032
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.19 3,856
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.20 4,300
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.20 5,891
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.30 1,163
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.20 2,101
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.20 5
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.30 13,001
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.22 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.22 11,051
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.30 511
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.30 600
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.30 10
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.19 30,139
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.30 500
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.20 310
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.20 4,070
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.20 10,009
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.20 21,664
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.20 25,750
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.20 1,850
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.20 4,401
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.25 19
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.30 15,003
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.20 1,095
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.20 3,238
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.20 2,915
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.20 21,150
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.30 92,500
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.30 2,270
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.30 9,466
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.30 23,694
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.35 79,426
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.20 2,681
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.20 2,510
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.19 1,542
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.10 11,460
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.10 7,619
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.30 2,086
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.20 17,210
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.19 13,472
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.20 15,762
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.20 6,976
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.20 62,106
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.30 1,122
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.30 10,292
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.30 12,604
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.20 17,378
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.20 14,642
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.30 11,732
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.18 5,510
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.20 94,508
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.20 18,994
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.20 9,113
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.30 2,074
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.30 29,625
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.39 82,990
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.40 52,344
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.40 402,496
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.20 29,380
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.10 9,382
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.10 9,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.10 3,345
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.10 2,600
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.10 2,289
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.10 5,567
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.10 25,679
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.10 57,750
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.10 500
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.10 5,000
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.10 130
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.10 4,985
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.10 4,000
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.10 500
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.10 250
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.10 1,280
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.10 550
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.10 2,023
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.10 100
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.10 2,000
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.10 300
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.10 250
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.10 4,000
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.10 500
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.10 500
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.10 6,151
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.10 705
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.10 975
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.10 4,799
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.10 4,231
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 965
2015-09-01 $0.00 $0.00 $0.00 $0.00 $1.00 1
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.10 800
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.05 60
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.10 500
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.