Aetherium Acquisition Corp - Warrants (21/12/2026) (GMFIW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) -9.54%
Aetherium Acquisition Corp - Warrants (21/12/2026) - Daily Information
Click for more stock information on Aetherium Acquisition Corp - Warrants (21/12/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Aetherium Acquisition Corp - Warrants (21/12/2026) (GMFIW)
Historical Stock Data for Aetherium Acquisition Corp - Warrants (21/12/2026) (GMFIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,041 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,607 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,330 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,064 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,172 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,672 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,429 |
| 2024-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,813 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,520 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,371 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,000 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 498 |
| 2024-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,191 |
| 2024-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,669 |
| 2024-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,100 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,349 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,701 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,990 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,197 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2024-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,082 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,399 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,996 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,424 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2024-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2024-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,900 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,852 |
| 2024-03-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,400 |
| 2024-03-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,778 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,806 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,706 |
| 2024-03-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 10,450 |
| 2024-03-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,048 |
| 2024-03-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 39,730 |
| 2024-02-29 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 31,475 |
| 2024-02-28 | $0.08 | $0.13 | $0.06 | $0.06 | $0.06 | 440,099 |
| 2024-02-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,030,160 |
| 2024-02-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 32,510 |
| 2024-02-23 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,122 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,316 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,300 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,546 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,551 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 372,582 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 33,443 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,300 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,430 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2023-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,946 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,774 |
| 2023-11-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 180,899 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,313 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,312 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,163 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 152,462 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,170 |
| 2023-10-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,806 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2023-10-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,720 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,605 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,780 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,612 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,811 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,071 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,525 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,990 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,645 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,510 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,848 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,830 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,229 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,881 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,190 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,403 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-04-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,630 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,484 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,523 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 517 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 106,200 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,600 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,910 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,919 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,300 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,291 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 591,291 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,566 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,565 |
| 2023-01-20 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 20,089 |
| 2023-01-19 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,340 |
| 2023-01-17 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 28,386 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,375 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 415 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 240 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,180 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,047 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2022-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 275 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 836 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 566 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 758 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,046 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,922 |
| 2022-10-24 | $0.09 | $0.10 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2022-10-21 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 10,625 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 550,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,640 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,890 |
| 2022-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 151,900 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,310 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2022-10-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,230 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 471 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,314 |
| 2022-09-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 100,234 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,575 |
| 2022-09-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,700 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,300 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,244 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,544 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,144 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,270 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,015 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,852 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,252 |
| 2022-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,911 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,010 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,176 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,600 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 764 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 295 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,200 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 440 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,200 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150,400 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,099 |
| 2022-03-30 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 694,735 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,000 |
| 2022-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 355,575 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,335 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 232,799 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,510 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,277 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,974 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 552,795 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,225,807 |
| 2022-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,850 |
| 2022-02-22 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 497,403 |