G Medical Innovations Holdings Ltd (GMVD) Stock Profile

Data as of Aug. 22, 2025

$0.17 ($-0.04) -17.42%

G Medical Innovations Holdings Ltd - Daily Information

Click for more stock information on G Medical Innovations Holdings Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.21
Previous Close	$0.17
High	$0.22
Low	$0.16
Adjusted Open	$0.21
Previous Adjusted Close	$0.17
Adjusted High	$0.22
Adjusted Low	$0.16

Invest in G Medical Innovations Holdings Ltd (GMVD)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People G Medical Innovations Holdings Ltd

Employee	Position
Yacov Geva	President, Chief Executive Officer & Director
Rafi Heumann	Chief Operating Officer
Kobi Ben-Efraim	CFO & Principal Accounting Officer
Benny Tal	CTO, Vice President-Research & Development
Oded Shahar	Senior Vice President-Mergers & Acquisitions
Uri Marom	Executive Vice President-China Operations
Brendan de Kauwe	Non-Executive Director
Brett Tucker	Secretary
Kenneth R. Melani	Non-Executive Chairman
Yehoshua Jacob Gleitman	Independent Non-Executive Director
Urs Wettstein	Independent Non-Executive Director
Zeev Rotstein	Independent Non-Executive Director

Historical Stock Data for G Medical Innovations Holdings Ltd (GMVD)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-07	$0.21	$0.22	$0.16	$0.17	$0.17	1,690,847
2023-08-04	$0.22	$0.22	$0.20	$0.21	$0.21	422,850
2023-08-03	$0.22	$0.23	$0.21	$0.21	$0.21	348,979
2023-08-02	$0.23	$0.23	$0.21	$0.23	$0.23	203,461
2023-08-01	$0.23	$0.23	$0.22	$0.23	$0.23	261,254
2023-07-31	$0.24	$0.24	$0.22	$0.23	$0.23	371,897
2023-07-28	$0.33	$0.35	$0.21	$0.22	$0.22	2,024,459
2023-07-27	$0.35	$0.35	$0.34	$0.34	$0.34	98,940
2023-07-26	$0.34	$0.35	$0.34	$0.34	$0.34	52,862
2023-07-25	$0.34	$0.34	$0.33	$0.34	$0.34	48,380
2023-07-24	$0.34	$0.35	$0.33	$0.33	$0.33	58,066
2023-07-21	$0.33	$0.35	$0.33	$0.34	$0.34	92,843
2023-07-20	$0.35	$0.35	$0.33	$0.33	$0.33	156,246
2023-07-19	$0.35	$0.35	$0.33	$0.35	$0.35	517,480
2023-07-18	$0.36	$0.36	$0.34	$0.34	$0.34	76,806
2023-07-17	$0.35	$0.36	$0.34	$0.35	$0.35	51,108
2023-07-14	$0.34	$0.35	$0.34	$0.35	$0.35	93,311
2023-07-13	$0.33	$0.35	$0.33	$0.34	$0.34	74,627
2023-07-12	$0.33	$0.34	$0.33	$0.34	$0.34	35,587
2023-07-11	$0.33	$0.34	$0.33	$0.33	$0.33	84,438
2023-07-10	$0.35	$0.35	$0.32	$0.33	$0.33	86,665
2023-07-07	$0.34	$0.34	$0.32	$0.32	$0.32	213,347
2023-07-06	$0.38	$0.39	$0.33	$0.34	$0.34	295,376
2023-07-05	$0.39	$0.39	$0.38	$0.38	$0.38	65,066
2023-07-03	$0.37	$0.39	$0.37	$0.38	$0.38	27,717
2023-06-30	$0.38	$0.39	$0.37	$0.38	$0.38	102,950
2023-06-29	$0.39	$0.39	$0.37	$0.38	$0.38	100,417
2023-06-28	$0.39	$0.39	$0.38	$0.38	$0.38	47,486
2023-06-27	$0.40	$0.40	$0.38	$0.38	$0.38	67,066
2023-06-26	$0.39	$0.40	$0.38	$0.38	$0.38	67,874
2023-06-23	$0.39	$0.39	$0.38	$0.39	$0.39	111,872
2023-06-22	$0.39	$0.40	$0.38	$0.40	$0.40	150,923
2023-06-21	$0.38	$0.39	$0.37	$0.38	$0.38	256,265
2023-06-20	$0.40	$0.40	$0.36	$0.37	$0.37	458,424
2023-06-16	$0.39	$0.39	$0.37	$0.38	$0.38	266,995
2023-06-15	$0.38	$0.40	$0.38	$0.38	$0.38	93,027
2023-06-14	$0.39	$0.40	$0.38	$0.39	$0.39	163,420
2023-06-13	$0.38	$0.40	$0.38	$0.40	$0.40	148,567
2023-06-12	$0.38	$0.40	$0.38	$0.39	$0.39	172,183
2023-06-09	$0.37	$0.40	$0.37	$0.40	$0.40	878,548
2023-06-08	$0.36	$0.38	$0.36	$0.38	$0.38	76,778
2023-06-07	$0.37	$0.38	$0.36	$0.37	$0.37	77,244
2023-06-06	$0.37	$0.38	$0.36	$0.37	$0.37	81,654
2023-06-05	$0.38	$0.40	$0.36	$0.37	$0.37	261,367
2023-06-02	$0.38	$0.39	$0.37	$0.38	$0.38	146,357
2023-06-01	$0.40	$0.41	$0.38	$0.38	$0.38	197,919
2023-05-31	$0.38	$0.43	$0.36	$0.41	$0.41	824,493
2023-05-30	$0.38	$0.39	$0.36	$0.38	$0.38	255,212
2023-05-26	$0.42	$0.42	$0.37	$0.38	$0.38	311,620
2023-05-25	$0.43	$0.44	$0.39	$0.40	$0.40	286,013
2023-05-24	$0.43	$0.45	$0.43	$0.43	$0.43	347,209
2023-05-23	$0.46	$0.49	$0.41	$0.45	$0.45	688,751
2023-05-22	$0.46	$0.50	$0.41	$0.47	$0.47	1,390,436
2023-05-19	$0.38	$0.52	$0.38	$0.48	$0.48	4,493,933
2023-05-18	$0.40	$0.40	$0.38	$0.39	$0.39	34,971
2023-05-17	$0.40	$0.40	$0.37	$0.39	$0.39	123,376
2023-05-16	$0.41	$0.43	$0.39	$0.39	$0.39	68,973
2023-05-15	$0.43	$0.45	$0.38	$0.41	$0.41	117,759
2023-05-12	$0.40	$0.45	$0.40	$0.42	$0.42	191,049
2023-05-11	$0.41	$0.43	$0.39	$0.42	$0.42	109,313
2023-05-10	$0.42	$0.43	$0.39	$0.42	$0.42	271,523
2023-05-09	$0.40	$0.42	$0.38	$0.42	$0.42	80,322
2023-05-08	$0.39	$0.42	$0.38	$0.40	$0.40	220,176
2023-05-05	$0.39	$0.40	$0.34	$0.37	$0.37	408,090
2023-05-04	$0.42	$0.42	$0.37	$0.38	$0.38	387,672
2023-05-03	$0.43	$0.45	$0.40	$0.40	$0.40	314,331
2023-05-02	$0.50	$0.50	$0.41	$0.44	$0.44	246,887
2023-05-01	$0.51	$0.51	$0.47	$0.47	$0.47	177,248
2023-04-28	$0.53	$0.54	$0.44	$0.50	$0.50	508,109
2023-04-27	$0.54	$0.57	$0.52	$0.55	$0.55	479,256
2023-04-26	$0.53	$0.55	$0.51	$0.53	$0.53	280,328
2023-04-25	$0.50	$0.57	$0.48	$0.53	$0.53	496,931
2023-04-24	$0.54	$0.54	$0.47	$0.52	$0.52	354,436
2023-04-21	$0.53	$0.55	$0.51	$0.54	$0.54	541,764
2023-04-20	$0.54	$0.56	$0.54	$0.55	$0.55	324,077
2023-04-19	$0.57	$0.58	$0.55	$0.55	$0.55	912,152
2023-04-18	$0.60	$0.67	$0.55	$0.64	$0.64	3,231,953
2023-04-17	$0.56	$0.57	$0.54	$0.56	$0.56	683,546
2023-04-14	$0.60	$0.64	$0.53	$0.58	$0.58	4,163,408
2023-04-13	$0.55	$0.56	$0.52	$0.53	$0.53	3,620,966
2023-04-12	$0.56	$0.57	$0.52	$0.53	$0.53	434,240
2023-04-11	$0.54	$0.57	$0.54	$0.57	$0.57	568,005
2023-04-10	$0.56	$0.58	$0.52	$0.54	$0.54	672,613
2023-04-06	$0.58	$0.61	$0.56	$0.57	$0.57	555,345
2023-04-05	$0.72	$0.72	$0.56	$0.61	$0.61	1,041,718
2023-04-04	$0.67	$0.70	$0.61	$0.67	$0.67	1,144,770
2023-04-03	$0.81	$0.85	$0.71	$0.73	$0.73	1,825,251
2023-03-31	$2.47	$3.13	$0.89	$0.91	$0.91	14,375,129
2023-03-30	$2.84	$2.86	$1.62	$1.66	$1.66	1,470,211
2023-03-29	$1.95	$3.15	$1.89	$2.69	$2.69	3,620,567
2023-03-28	$1.89	$1.95	$1.79	$1.91	$1.91	20,143
2023-03-27	$2.03	$2.19	$1.80	$1.95	$1.95	195,435
2023-03-24	$1.71	$2.19	$1.71	$1.98	$1.98	66,232
2023-03-23	$1.76	$1.89	$1.70	$1.72	$1.72	44,862
2023-03-22	$1.75	$1.81	$1.70	$1.79	$1.79	11,113
2023-03-21	$1.90	$1.90	$1.79	$1.80	$1.80	3,518
2023-03-20	$1.95	$1.97	$1.80	$1.80	$1.80	14,387
2023-03-17	$1.93	$2.04	$1.93	$1.97	$1.97	13,165
2023-03-16	$1.85	$2.05	$1.66	$2.05	$2.05	103,636
2023-03-15	$1.86	$2.04	$1.86	$1.86	$1.86	18,640
2023-03-14	$1.92	$2.05	$1.91	$1.95	$1.95	18,479
2023-03-13	$1.93	$2.00	$1.83	$1.89	$1.89	37,731
2023-03-10	$1.96	$1.98	$1.84	$1.84	$1.84	21,633
2023-03-09	$2.02	$2.04	$1.92	$1.93	$1.93	14,884
2023-03-08	$2.01	$2.09	$2.00	$2.00	$2.00	18,595
2023-03-07	$2.14	$2.19	$1.92	$2.01	$2.01	38,559
2023-03-06	$1.95	$2.15	$1.94	$2.10	$2.10	74,198
2023-03-03	$2.09	$2.26	$1.88	$1.96	$1.96	90,081
2023-03-02	$2.03	$2.37	$2.00	$2.00	$2.00	166,146
2023-03-01	$2.50	$2.53	$1.86	$2.11	$2.11	170,415
2023-02-28	$2.79	$2.79	$2.31	$2.38	$2.38	58,618
2023-02-27	$3.06	$3.06	$2.52	$2.75	$2.75	41,519
2023-02-24	$2.97	$3.13	$2.90	$2.90	$2.90	20,590
2023-02-23	$3.03	$3.26	$3.00	$3.02	$3.02	24,701
2023-02-22	$3.22	$3.25	$3.06	$3.06	$3.06	31,464
2023-02-21	$3.12	$3.42	$3.12	$3.32	$3.32	57,361
2023-02-17	$3.13	$3.37	$3.13	$3.24	$3.24	30,683
2023-02-16	$3.34	$3.40	$3.18	$3.21	$3.21	26,108
2023-02-15	$3.26	$3.48	$3.25	$3.38	$3.38	21,619
2023-02-14	$3.37	$3.50	$3.00	$3.32	$3.32	153,606
2023-02-13	$3.50	$3.80	$3.34	$3.37	$3.37	65,446
2023-02-10	$3.41	$3.72	$3.30	$3.57	$3.57	60,569
2023-02-09	$3.59	$3.79	$3.41	$3.47	$3.47	38,005
2023-02-08	$3.60	$3.81	$3.42	$3.75	$3.75	61,893
2023-02-07	$3.81	$3.86	$3.69	$3.73	$3.73	42,526
2023-02-06	$3.81	$4.00	$3.60	$3.81	$3.81	124,692
2023-02-03	$3.80	$4.04	$3.70	$3.81	$3.81	116,685
2023-02-02	$3.81	$3.94	$3.65	$3.75	$3.75	127,121
2023-02-01	$4.45	$4.86	$3.87	$3.91	$3.91	398,814
2023-01-31	$5.06	$5.37	$4.46	$4.99	$4.99	1,144,290
2023-01-30	$5.94	$7.18	$4.85	$5.41	$5.41	24,802,859
2023-01-27	$2.95	$3.04	$2.83	$3.00	$3.00	64,481
2023-01-26	$2.89	$3.06	$2.83	$2.99	$2.99	59,284
2023-01-25	$3.11	$3.33	$2.85	$2.98	$2.98	100,153
2023-01-24	$3.30	$3.41	$3.06	$3.16	$3.16	94,261
2023-01-23	$3.33	$3.45	$3.07	$3.11	$3.11	189,869
2023-01-20	$3.67	$3.84	$3.49	$3.57	$3.57	153,880
2023-01-19	$3.74	$4.10	$3.60	$3.80	$3.80	226,749
2023-01-18	$3.80	$4.82	$3.61	$3.89	$3.89	1,648,818
2023-01-17	$3.32	$3.74	$3.02	$3.46	$3.46	305,554
2023-01-13	$3.06	$4.15	$2.70	$3.52	$3.52	1,579,411
2023-01-12	$3.19	$3.30	$2.81	$2.99	$2.99	274,817
2023-01-11	$3.77	$3.83	$3.19	$3.24	$3.24	340,327
2023-01-10	$3.32	$4.79	$3.16	$3.60	$3.60	4,065,797
2023-01-09	$3.10	$8.49	$2.96	$4.40	$4.40	12,823,733
2023-01-06	$3.30	$3.30	$2.88	$2.88	$2.88	21,651
2023-01-05	$3.06	$3.43	$3.06	$3.26	$3.26	20,112
2023-01-04	$2.66	$3.48	$2.66	$3.17	$3.17	69,180
2023-01-03	$3.16	$3.16	$2.66	$2.70	$2.70	35,199
2022-12-30	$3.40	$3.71	$3.12	$3.28	$3.28	68,378
2022-12-29	$3.01	$3.41	$2.60	$3.15	$3.15	186,452
2022-12-28	$2.19	$3.02	$2.16	$2.97	$2.97	97,260
2022-12-27	$2.09	$2.52	$2.08	$2.26	$2.26	38,656
2022-12-23	$2.42	$2.67	$2.07	$2.16	$2.16	21,661
2022-12-22	$2.36	$2.65	$2.23	$2.51	$2.51	39,868
2022-12-21	$2.00	$2.39	$2.00	$2.29	$2.29	6,123
2022-12-20	$2.02	$2.04	$1.94	$2.00	$2.00	5,920
2022-12-19	$2.17	$2.19	$2.00	$2.00	$2.00	9,441
2022-12-16	$2.20	$2.20	$2.04	$2.19	$2.19	4,667
2022-12-15	$2.53	$2.53	$2.02	$2.10	$2.10	19,330
2022-12-14	$2.62	$2.75	$2.51	$2.54	$2.54	49,602
2022-12-13	$2.22	$2.74	$2.21	$2.63	$2.63	171,686
2022-12-12	$2.35	$2.48	$2.26	$2.30	$2.30	22,591
2022-12-09	$2.19	$2.58	$2.04	$2.35	$2.35	45,573
2022-12-08	$2.25	$2.40	$2.05	$2.08	$2.08	42,697
2022-12-07	$2.80	$2.80	$2.16	$2.26	$2.26	24,130
2022-12-06	$3.29	$3.29	$2.52	$2.55	$2.55	93,319
2022-12-05	$3.26	$3.66	$3.20	$3.37	$3.37	205,554
2022-12-02	$3.36	$3.39	$3.10	$3.29	$3.29	37,159
2022-12-01	$3.10	$3.64	$3.10	$3.45	$3.45	96,707
2022-11-30	$3.13	$3.49	$3.10	$3.35	$3.35	49,768
2022-11-29	$3.55	$3.59	$3.10	$3.10	$3.10	38,549
2022-11-28	$3.45	$3.73	$3.37	$3.50	$3.50	90,353
2022-11-25	$3.54	$3.62	$3.36	$3.45	$3.45	45,034
2022-11-23	$3.86	$3.96	$3.16	$3.58	$3.58	106,283
2022-11-22	$3.81	$5.09	$3.34	$3.66	$3.66	344,833
2022-11-21	$4.26	$4.31	$3.57	$3.93	$3.93	134,398
2022-11-18	$0.17	$0.24	$0.15	$0.15	$5.25	63,151
2022-11-17	$0.16	$0.17	$0.16	$0.17	$5.78	980
2022-11-16	$0.18	$0.18	$0.17	$0.17	$5.78	7,776
2022-11-15	$0.16	$0.18	$0.15	$0.17	$5.78	4,734
2022-11-14	$0.13	$0.16	$0.13	$0.16	$5.56	4,097
2022-11-11	$0.13	$0.15	$0.13	$0.14	$4.91	4,444
2022-11-10	$0.11	$0.17	$0.10	$0.13	$4.55	13,119
2022-11-09	$0.14	$0.16	$0.12	$0.13	$4.62	5,383
2022-11-08	$0.15	$0.15	$0.14	$0.14	$4.93	2,428
2022-11-07	$0.14	$0.15	$0.14	$0.14	$4.90	1,790
2022-11-04	$0.14	$0.15	$0.13	$0.14	$4.87	5,973
2022-11-03	$0.14	$0.15	$0.13	$0.13	$4.60	2,210
2022-11-02	$0.13	$0.14	$0.13	$0.14	$4.82	6,665
2022-11-01	$0.16	$0.16	$0.13	$0.14	$4.80	18,128
2022-10-31	$0.18	$0.18	$0.16	$0.16	$5.46	6,317
2022-10-28	$0.18	$0.20	$0.17	$0.17	$6.05	7,280
2022-10-27	$0.19	$0.20	$0.18	$0.19	$6.48	6,365
2022-10-26	$0.19	$0.22	$0.19	$0.19	$6.70	7,674
2022-10-25	$0.19	$0.22	$0.19	$0.19	$6.79	3,655
2022-10-24	$0.20	$0.20	$0.19	$0.19	$6.65	2,489
2022-10-21	$0.21	$0.22	$0.19	$0.20	$6.91	12,507
2022-10-20	$0.19	$0.24	$0.19	$0.21	$7.35	12,043
2022-10-19	$0.20	$0.34	$0.19	$0.21	$7.39	217,413
2022-10-18	$0.19	$0.19	$0.18	$0.18	$6.38	1,542
2022-10-17	$0.19	$0.20	$0.19	$0.19	$6.55	1,895
2022-10-14	$0.19	$0.21	$0.19	$0.19	$6.51	2,564
2022-10-13	$0.19	$0.20	$0.17	$0.19	$6.79	8,318
2022-10-12	$0.22	$0.22	$0.17	$0.20	$6.83	6,822
2022-10-11	$0.23	$0.23	$0.21	$0.22	$7.70	3,691
2022-10-10	$0.24	$0.24	$0.22	$0.22	$7.70	5,493
2022-10-07	$0.22	$0.26	$0.22	$0.22	$7.84	17,828
2022-10-06	$0.24	$0.27	$0.22	$0.22	$7.70	21,348
2022-10-05	$0.23	$0.23	$0.21	$0.22	$7.78	2,626
2022-10-04	$0.23	$0.24	$0.22	$0.22	$7.79	2,096
2022-10-03	$0.23	$0.24	$0.22	$0.22	$7.71	2,144
2022-09-30	$0.24	$0.24	$0.23	$0.23	$0.23	62,838
2022-09-29	$0.23	$0.23	$0.21	$0.22	$0.22	147,540
2022-09-28	$0.22	$0.24	$0.22	$0.23	$0.23	111,778
2022-09-27	$0.22	$0.23	$0.22	$0.22	$0.22	50,271
2022-09-26	$0.24	$0.24	$0.22	$0.22	$0.22	76,784
2022-09-23	$0.22	$0.25	$0.22	$0.24	$0.24	372,564
2022-09-22	$0.21	$0.28	$0.21	$0.23	$0.23	1,528,579
2022-09-21	$0.24	$0.24	$0.22	$0.23	$0.23	349,940
2022-09-20	$0.29	$0.29	$0.22	$0.24	$0.24	423,067
2022-09-19	$0.33	$0.33	$0.25	$0.28	$0.28	627,275
2022-09-16	$0.33	$0.34	$0.32	$0.32	$0.32	84,304
2022-09-15	$0.31	$0.34	$0.31	$0.33	$0.33	110,265
2022-09-14	$0.32	$0.33	$0.31	$0.32	$0.32	319,963
2022-09-13	$0.32	$0.35	$0.32	$0.33	$0.33	90,800
2022-09-12	$0.36	$0.36	$0.32	$0.34	$0.34	259,595
2022-09-09	$0.35	$0.36	$0.33	$0.35	$0.35	263,563
2022-09-08	$0.33	$0.39	$0.32	$0.35	$0.35	603,828
2022-09-07	$0.33	$0.33	$0.32	$0.33	$0.33	208,542
2022-09-06	$0.34	$0.34	$0.32	$0.33	$0.33	237,278
2022-09-02	$0.34	$0.35	$0.30	$0.32	$0.32	681,944
2022-09-01	$0.36	$0.36	$0.33	$0.35	$0.35	300,085
2022-08-31	$0.33	$0.36	$0.30	$0.35	$0.35	1,246,784
2022-08-30	$0.33	$0.36	$0.31	$0.33	$0.33	521,265
2022-08-29	$0.36	$0.37	$0.33	$0.34	$0.34	526,720
2022-08-26	$0.37	$0.38	$0.33	$0.36	$0.36	337,491
2022-08-25	$0.38	$0.38	$0.36	$0.37	$0.37	493,461
2022-08-24	$0.36	$0.40	$0.36	$0.38	$0.38	274,656
2022-08-23	$0.38	$0.39	$0.36	$0.37	$0.37	145,163
2022-08-22	$0.41	$0.41	$0.37	$0.39	$0.39	303,061
2022-08-19	$0.39	$0.42	$0.39	$0.40	$0.40	805,874
2022-08-18	$0.40	$0.44	$0.38	$0.40	$0.40	2,453,168
2022-08-17	$0.39	$0.40	$0.37	$0.38	$0.38	357,803
2022-08-16	$0.38	$0.40	$0.37	$0.38	$0.38	862,055
2022-08-15	$0.40	$0.40	$0.37	$0.39	$0.39	260,404
2022-08-12	$0.40	$0.42	$0.38	$0.39	$0.39	477,010
2022-08-11	$0.40	$0.42	$0.37	$0.40	$0.40	1,514,240
2022-08-10	$0.38	$0.39	$0.36	$0.38	$0.38	403,871
2022-08-09	$0.40	$0.41	$0.35	$0.36	$0.36	900,074
2022-08-08	$0.42	$0.43	$0.39	$0.39	$0.39	1,113,657
2022-08-05	$0.44	$0.44	$0.40	$0.42	$0.42	1,576,340
2022-08-04	$0.40	$0.44	$0.38	$0.43	$0.43	2,015,611
2022-08-03	$0.39	$0.41	$0.36	$0.40	$0.40	984,430
2022-08-02	$0.37	$0.39	$0.35	$0.37	$0.37	638,523
2022-08-01	$0.37	$0.37	$0.35	$0.36	$0.36	296,953
2022-07-29	$0.37	$0.37	$0.35	$0.35	$0.35	273,602
2022-07-28	$0.37	$0.38	$0.35	$0.37	$0.37	395,615
2022-07-27	$0.39	$0.39	$0.35	$0.36	$0.36	745,735
2022-07-26	$0.38	$0.40	$0.32	$0.36	$0.36	1,792,245
2022-07-25	$0.42	$0.44	$0.39	$0.41	$0.41	786,093
2022-07-22	$0.44	$0.44	$0.41	$0.44	$0.44	926,230
2022-07-21	$0.44	$0.47	$0.41	$0.42	$0.42	1,050,826
2022-07-20	$0.45	$0.47	$0.40	$0.42	$0.42	1,396,385
2022-07-19	$0.51	$0.52	$0.45	$0.47	$0.47	2,476,997
2022-07-18	$0.94	$0.94	$0.48	$0.51	$0.51	7,647,779
2022-07-15	$0.88	$0.93	$0.88	$0.93	$0.93	786,542
2022-07-14	$0.90	$0.93	$0.87	$0.92	$0.92	843,425
2022-07-13	$0.90	$0.91	$0.83	$0.90	$0.90	886,835
2022-07-12	$0.88	$0.92	$0.81	$0.88	$0.88	1,612,386
2022-07-11	$0.86	$0.94	$0.83	$0.93	$0.93	2,904,734
2022-07-08	$0.72	$0.89	$0.66	$0.84	$0.84	5,478,449
2022-07-07	$0.63	$0.69	$0.62	$0.69	$0.69	857,884
2022-07-06	$0.63	$0.65	$0.61	$0.64	$0.64	412,848
2022-07-05	$0.68	$0.69	$0.58	$0.63	$0.63	663,349
2022-07-01	$0.62	$0.73	$0.62	$0.67	$0.67	1,097,925
2022-06-30	$0.51	$0.64	$0.51	$0.61	$0.61	1,268,063
2022-06-29	$0.52	$0.64	$0.51	$0.61	$0.61	1,854,268
2022-06-28	$0.56	$0.56	$0.51	$0.53	$0.53	922,333
2022-06-27	$0.58	$0.63	$0.55	$0.57	$0.57	1,460,325
2022-06-24	$0.75	$0.79	$0.65	$0.67	$0.67	2,353,115
2022-06-23	$0.80	$0.81	$0.71	$0.76	$0.76	2,304,495
2022-06-22	$1.00	$1.15	$0.75	$0.82	$0.82	8,829,488
2022-06-21	$0.74	$1.18	$0.73	$0.96	$0.96	22,250,869
2022-06-17	$0.69	$0.73	$0.65	$0.66	$0.66	1,787,977
2022-06-16	$0.65	$0.77	$0.63	$0.72	$0.72	4,522,985
2022-06-15	$0.67	$0.71	$0.60	$0.65	$0.65	2,282,092
2022-06-14	$0.73	$0.79	$0.61	$0.67	$0.67	10,051,904
2022-06-13	$0.55	$0.84	$0.49	$0.65	$0.65	60,518,458
2022-06-10	$0.57	$0.75	$0.32	$0.35	$0.35	8,746,579
2022-06-09	$0.51	$0.64	$0.46	$0.47	$0.47	296,718
2022-06-08	$0.53	$0.53	$0.45	$0.52	$0.52	216,223
2022-06-07	$0.56	$0.57	$0.51	$0.52	$0.52	424,251
2022-06-06	$0.57	$0.64	$0.55	$0.58	$0.58	1,057,601
2022-06-03	$0.62	$0.63	$0.56	$0.57	$0.57	210,970
2022-06-02	$0.70	$0.70	$0.60	$0.61	$0.61	106,945
2022-06-01	$0.74	$0.74	$0.66	$0.66	$0.66	83,771
2022-05-31	$0.67	$0.76	$0.65	$0.74	$0.74	15,085
2022-05-27	$0.62	$0.71	$0.62	$0.68	$0.68	28,344
2022-05-26	$0.64	$0.67	$0.64	$0.66	$0.66	20,496
2022-05-25	$0.64	$0.68	$0.63	$0.64	$0.64	32,677
2022-05-24	$0.65	$0.65	$0.60	$0.62	$0.62	20,519
2022-05-23	$0.65	$0.68	$0.60	$0.66	$0.66	144,174
2022-05-20	$0.63	$0.70	$0.62	$0.65	$0.65	108,120
2022-05-19	$0.69	$0.75	$0.65	$0.65	$0.65	209,797
2022-05-18	$0.74	$0.79	$0.69	$0.71	$0.71	226,200
2022-05-17	$0.77	$0.77	$0.72	$0.75	$0.75	62,485
2022-05-16	$0.77	$0.84	$0.71	$0.75	$0.75	62,095
2022-05-13	$0.88	$0.88	$0.76	$0.76	$0.76	73,708
2022-05-12	$0.82	$0.82	$0.72	$0.73	$0.73	67,571
2022-05-11	$0.78	$0.89	$0.74	$0.75	$0.75	150,446
2022-05-10	$0.72	$0.86	$0.72	$0.80	$0.80	162,716
2022-05-09	$0.82	$0.86	$0.70	$0.71	$0.71	185,962
2022-05-06	$0.90	$0.94	$0.85	$0.87	$0.87	116,434
2022-05-05	$0.98	$1.00	$0.90	$0.92	$0.92	94,128
2022-05-04	$1.05	$1.14	$0.92	$1.01	$1.01	226,893
2022-05-03	$1.10	$1.18	$1.05	$1.05	$1.05	186,961
2022-05-02	$1.20	$1.22	$1.09	$1.11	$1.11	133,247
2022-04-29	$1.21	$1.23	$1.17	$1.21	$1.21	51,008
2022-04-28	$1.39	$1.39	$1.20	$1.25	$1.25	414,612
2022-04-27	$1.20	$1.25	$1.16	$1.24	$1.24	164,548
2022-04-26	$1.25	$1.30	$1.15	$1.16	$1.16	158,718
2022-04-25	$1.29	$1.36	$1.25	$1.28	$1.28	176,470
2022-04-22	$1.39	$1.45	$1.31	$1.38	$1.38	117,707
2022-04-21	$1.45	$1.46	$1.34	$1.40	$1.40	200,702
2022-04-20	$1.45	$1.49	$1.36	$1.40	$1.40	194,017
2022-04-19	$1.50	$1.52	$1.44	$1.45	$1.45	308,854
2022-04-18	$1.48	$1.63	$1.39	$1.52	$1.52	662,872
2022-04-14	$1.43	$1.57	$1.39	$1.55	$1.55	525,116
2022-04-13	$1.30	$1.50	$1.27	$1.41	$1.41	608,449
2022-04-12	$1.40	$1.44	$1.30	$1.33	$1.33	300,935
2022-04-11	$1.39	$1.43	$1.25	$1.37	$1.37	576,431
2022-04-08	$1.28	$1.38	$1.24	$1.29	$1.29	318,071
2022-04-07	$1.26	$1.32	$1.22	$1.28	$1.28	304,200
2022-04-06	$1.23	$1.32	$1.22	$1.29	$1.29	294,617
2022-04-05	$1.27	$1.29	$1.20	$1.25	$1.25	175,066
2022-04-04	$1.24	$1.30	$1.19	$1.25	$1.25	231,404
2022-04-01	$1.28	$1.34	$1.22	$1.23	$1.23	202,713
2022-03-31	$1.35	$1.35	$1.25	$1.27	$1.27	264,095
2022-03-30	$1.41	$1.53	$1.32	$1.35	$1.35	494,973
2022-03-29	$1.28	$1.38	$1.18	$1.37	$1.37	754,253
2022-03-28	$1.48	$1.51	$1.25	$1.33	$1.33	410,271
2022-03-25	$1.60	$1.63	$1.33	$1.44	$1.44	724,184
2022-03-24	$1.74	$1.76	$1.56	$1.62	$1.62	540,542
2022-03-23	$1.66	$1.77	$1.66	$1.69	$1.69	310,597
2022-03-22	$1.97	$1.98	$1.59	$1.74	$1.74	983,656
2022-03-21	$1.75	$1.91	$1.67	$1.81	$1.81	728,557
2022-03-18	$1.73	$1.80	$1.62	$1.66	$1.66	399,011
2022-03-17	$1.69	$1.78	$1.66	$1.73	$1.73	98,623
2022-03-16	$1.82	$1.90	$1.68	$1.70	$1.70	196,393
2022-03-15	$1.82	$1.91	$1.77	$1.81	$1.81	75,482
2022-03-14	$1.89	$1.97	$1.75	$1.82	$1.82	126,373
2022-03-11	$1.85	$1.99	$1.82	$1.83	$1.83	185,522
2022-03-10	$2.21	$2.21	$1.87	$1.92	$1.92	194,717
2022-03-09	$1.96	$2.11	$1.86	$2.03	$2.03	677,869
2022-03-08	$1.84	$1.87	$1.73	$1.80	$1.80	226,098
2022-03-07	$1.95	$2.00	$1.84	$1.91	$1.91	163,781
2022-03-04	$2.13	$2.22	$1.98	$2.01	$2.01	308,215
2022-03-03	$2.64	$2.66	$2.15	$2.20	$2.20	419,721
2022-03-02	$2.84	$2.90	$2.52	$2.59	$2.59	376,936
2022-03-01	$3.14	$3.24	$2.53	$2.65	$2.65	657,629
2022-02-28	$2.34	$2.80	$2.31	$2.75	$2.75	863,027
2022-02-25	$1.98	$2.20	$1.95	$2.15	$2.15	171,747
2022-02-24	$1.80	$2.14	$1.77	$2.02	$2.02	224,320
2022-02-23	$2.05	$2.19	$2.00	$2.00	$2.00	241,377
2022-02-22	$2.55	$2.65	$2.05	$2.06	$2.06	288,607
2022-02-18	$2.98	$3.01	$2.66	$2.69	$2.69	189,836
2022-02-17	$2.84	$3.07	$2.83	$3.07	$3.07	324,660
2022-02-16	$2.99	$3.09	$2.93	$2.96	$2.96	229,535
2022-02-15	$2.80	$3.09	$2.78	$3.03	$3.03	339,883
2022-02-14	$2.85	$3.01	$2.77	$2.86	$2.86	280,110
2022-02-11	$2.74	$2.84	$2.67	$2.77	$2.77	189,565
2022-02-10	$2.84	$2.95	$2.67	$2.80	$2.80	651,061
2022-02-09	$3.11	$3.33	$2.86	$2.87	$2.87	492,917
2022-02-08	$3.30	$3.45	$3.10	$3.14	$3.14	356,117
2022-02-07	$3.26	$3.90	$3.25	$3.45	$3.45	924,422
2022-02-04	$4.18	$4.33	$3.23	$3.30	$3.30	1,389,776
2022-02-03	$4.21	$4.39	$4.14	$4.22	$4.22	242,382
2022-02-02	$4.80	$4.88	$4.06	$4.30	$4.30	1,228,133
2022-02-01	$4.84	$5.23	$4.43	$4.70	$4.70	1,175,362
2022-01-31	$5.33	$5.50	$4.77	$4.94	$4.94	1,249,588
2022-01-28	$5.19	$5.79	$4.92	$5.19	$5.19	2,512,219
2022-01-27	$4.84	$5.40	$4.73	$5.18	$5.18	3,199,527
2022-01-26	$4.91	$5.29	$4.56	$4.91	$4.91	2,342,510
2022-01-25	$4.96	$5.29	$4.72	$5.00	$5.00	3,095,392
2022-01-24	$4.35	$5.58	$4.16	$4.95	$4.95	12,799,926
2022-01-21	$4.80	$4.92	$4.18	$4.33	$4.33	1,604,986
2022-01-20	$5.16	$5.20	$4.44	$5.10	$5.10	5,090,082
2022-01-19	$4.28	$6.74	$4.25	$6.12	$6.12	35,614,819
2022-01-18	$3.55	$4.47	$3.50	$4.21	$4.21	3,736,805
2022-01-14	$3.53	$3.78	$3.32	$3.50	$3.50	3,125,811
2022-01-13	$2.99	$4.20	$2.96	$3.52	$3.52	31,645,025
2022-01-12	$2.72	$3.22	$2.72	$2.97	$2.97	1,221,229
2022-01-11	$2.57	$2.72	$2.41	$2.71	$2.71	731,231
2022-01-10	$2.40	$2.95	$2.24	$2.64	$2.64	4,600,444
2022-01-07	$1.97	$2.26	$1.90	$2.25	$2.25	369,477
2022-01-06	$1.83	$2.02	$1.80	$1.95	$1.95	195,611
2022-01-05	$1.79	$1.90	$1.75	$1.80	$1.80	165,020
2022-01-04	$1.72	$1.80	$1.70	$1.79	$1.79	77,134
2022-01-03	$1.70	$1.80	$1.68	$1.73	$1.73	107,392
2021-12-31	$1.60	$1.68	$1.54	$1.67	$1.67	116,019
2021-12-30	$1.60	$1.80	$1.53	$1.63	$1.63	406,396
2021-12-29	$1.75	$1.75	$1.58	$1.61	$1.61	114,121
2021-12-28	$2.04	$2.04	$1.60	$1.65	$1.65	537,988
2021-12-27	$1.99	$2.08	$1.88	$2.00	$2.00	149,332
2021-12-23	$1.98	$1.98	$1.84	$1.98	$1.98	104,537
2021-12-22	$1.90	$2.04	$1.78	$1.92	$1.92	118,757
2021-12-21	$1.77	$1.89	$1.74	$1.87	$1.87	75,210
2021-12-20	$1.87	$1.87	$1.71	$1.78	$1.78	113,485
2021-12-17	$2.08	$2.13	$1.93	$1.94	$1.94	128,939
2021-12-16	$2.08	$2.14	$2.08	$2.14	$2.14	10,911
2021-12-15	$2.13	$2.15	$2.06	$2.14	$2.14	61,321
2021-12-14	$2.25	$2.25	$2.10	$2.20	$2.20	81,196
2021-12-13	$2.23	$2.47	$2.21	$2.30	$2.30	269,820
2021-12-10	$2.24	$2.24	$2.14	$2.18	$2.18	9,586
2021-12-09	$2.13	$2.26	$2.11	$2.21	$2.21	14,168
2021-12-08	$2.12	$2.23	$2.09	$2.19	$2.19	61,715
2021-12-07	$2.13	$2.18	$2.07	$2.13	$2.13	73,210
2021-12-06	$2.09	$2.27	$2.09	$2.13	$2.13	46,338
2021-12-03	$2.43	$2.43	$2.05	$2.18	$2.18	77,632
2021-12-02	$2.09	$2.51	$2.09	$2.44	$2.44	448,512
2021-12-01	$2.64	$2.70	$2.14	$2.30	$2.30	1,402,709
2021-11-30	$2.21	$2.44	$2.10	$2.44	$2.44	194,340
2021-11-29	$2.19	$2.20	$2.08	$2.20	$2.20	36,247
2021-11-26	$2.15	$2.22	$2.06	$2.22	$2.22	74,504
2021-11-24	$2.09	$2.26	$2.04	$2.22	$2.22	78,578
2021-11-23	$1.97	$2.30	$1.95	$2.12	$2.12	301,736
2021-11-22	$1.90	$1.94	$1.71	$1.94	$1.94	114,035
2021-11-19	$1.93	$1.94	$1.90	$1.90	$1.90	46,991
2021-11-18	$2.00	$2.06	$1.90	$1.90	$1.90	121,088
2021-11-17	$2.08	$2.08	$1.99	$1.99	$1.99	77,894
2021-11-16	$2.07	$2.09	$2.04	$2.06	$2.06	40,581
2021-11-15	$2.10	$2.12	$2.02	$2.10	$2.10	52,845
2021-11-12	$2.10	$2.12	$2.04	$2.08	$2.08	46,897
2021-11-11	$2.16	$2.16	$2.08	$2.09	$2.09	35,605
2021-11-10	$2.21	$2.23	$2.11	$2.14	$2.14	49,246
2021-11-09	$2.19	$2.28	$2.17	$2.18	$2.18	81,129
2021-11-08	$2.24	$2.30	$2.18	$2.20	$2.20	97,980
2021-11-05	$2.29	$2.36	$2.20	$2.25	$2.25	79,318
2021-11-04	$2.25	$2.39	$2.21	$2.30	$2.30	126,052
2021-11-03	$2.22	$2.34	$2.22	$2.29	$2.29	111,951
2021-11-02	$2.42	$2.48	$2.20	$2.20	$2.20	308,495
2021-11-01	$2.40	$2.63	$2.32	$2.47	$2.47	581,524
2021-10-29	$2.29	$3.04	$2.20	$2.45	$2.45	15,514,810
2021-10-28	$2.21	$2.39	$2.12	$2.29	$2.29	316,069
2021-10-27	$2.12	$3.15	$2.06	$2.25	$2.25	7,453,904
2021-10-26	$2.11	$2.20	$2.03	$2.12	$2.12	74,788
2021-10-25	$2.07	$2.15	$2.03	$2.06	$2.06	135,387
2021-10-22	$2.12	$2.20	$2.02	$2.07	$2.07	91,708
2021-10-21	$2.22	$2.30	$2.10	$2.15	$2.15	133,376
2021-10-20	$2.34	$2.36	$2.20	$2.28	$2.28	75,466
2021-10-19	$2.35	$2.38	$2.25	$2.32	$2.32	53,221
2021-10-18	$2.27	$2.40	$2.23	$2.33	$2.33	100,622
2021-10-15	$2.30	$2.34	$2.24	$2.28	$2.28	24,427
2021-10-14	$2.43	$2.45	$2.25	$2.30	$2.30	75,312
2021-10-13	$2.14	$2.40	$2.10	$2.40	$2.40	212,161
2021-10-12	$2.09	$2.23	$2.05	$2.13	$2.13	294,339
2021-10-11	$2.14	$2.14	$1.95	$2.13	$2.13	466,205
2021-10-08	$2.10	$2.16	$2.05	$2.14	$2.14	50,291
2021-10-07	$2.11	$2.19	$2.06	$2.10	$2.10	42,456
2021-10-06	$2.26	$2.26	$2.06	$2.08	$2.08	91,719
2021-10-05	$2.16	$2.29	$2.13	$2.21	$2.21	45,761
2021-10-04	$2.25	$2.27	$2.14	$2.16	$2.16	44,481
2021-10-01	$2.29	$2.30	$2.19	$2.30	$2.30	39,316
2021-09-30	$2.20	$2.28	$2.16	$2.24	$2.24	89,972
2021-09-29	$2.28	$2.30	$2.18	$2.18	$2.18	47,982
2021-09-28	$2.21	$2.25	$2.18	$2.18	$2.18	74,676
2021-09-27	$2.39	$2.39	$2.20	$2.22	$2.22	125,268
2021-09-24	$2.33	$2.46	$2.31	$2.38	$2.38	57,833
2021-09-23	$2.35	$2.45	$2.18	$2.39	$2.39	206,653
2021-09-22	$2.28	$2.39	$2.13	$2.27	$2.27	388,008
2021-09-21	$2.31	$2.39	$2.23	$2.28	$2.28	161,990
2021-09-20	$2.28	$2.44	$2.21	$2.35	$2.35	210,451
2021-09-17	$2.57	$2.57	$2.30	$2.50	$2.50	690,491
2021-09-16	$2.85	$2.90	$2.51	$2.60	$2.60	746,182
2021-09-15	$3.03	$3.92	$2.68	$2.98	$2.98	22,897,389
2021-09-14	$3.01	$3.15	$2.82	$2.83	$2.83	357,097
2021-09-13	$3.05	$3.13	$2.93	$3.05	$3.05	164,558
2021-09-10	$3.08	$3.24	$2.90	$3.01	$3.01	430,463
2021-09-09	$3.13	$3.28	$3.01	$3.04	$3.04	316,661
2021-09-08	$3.29	$3.29	$3.10	$3.20	$3.20	171,011
2021-09-07	$3.33	$3.44	$3.22	$3.30	$3.30	282,557
2021-09-03	$3.16	$3.37	$3.13	$3.27	$3.27	289,137
2021-09-02	$3.42	$3.48	$3.14	$3.21	$3.21	447,077
2021-09-01	$3.53	$3.53	$3.24	$3.35	$3.35	488,351
2021-08-31	$3.32	$3.88	$3.21	$3.59	$3.59	1,999,740
2021-08-30	$3.41	$3.47	$3.08	$3.35	$3.35	1,158,255
2021-08-27	$3.16	$3.48	$3.08	$3.30	$3.30	1,475,825
2021-08-26	$3.36	$3.36	$3.00	$3.16	$3.16	586,468
2021-08-25	$3.16	$3.39	$3.06	$3.35	$3.35	605,276
2021-08-24	$2.92	$3.26	$2.92	$3.18	$3.18	610,137
2021-08-23	$2.92	$3.14	$2.55	$2.95	$2.95	1,263,093
2021-08-20	$2.65	$2.96	$2.46	$2.96	$2.96	2,698,733
2021-08-19	$2.26	$2.64	$2.26	$2.54	$2.54	525,578
2021-08-18	$2.22	$2.38	$2.22	$2.35	$2.35	49,693
2021-08-17	$2.15	$2.30	$2.14	$2.22	$2.22	95,999
2021-08-16	$2.30	$2.45	$2.00	$2.20	$2.20	446,958
2021-08-13	$2.48	$2.48	$2.30	$2.34	$2.34	106,527
2021-08-12	$2.61	$2.61	$2.29	$2.40	$2.40	280,964
2021-08-11	$2.73	$2.80	$2.57	$2.61	$2.61	83,992
2021-08-10	$2.71	$2.78	$2.68	$2.73	$2.73	28,490
2021-08-09	$2.77	$2.77	$2.66	$2.71	$2.71	44,371
2021-08-06	$2.68	$2.80	$2.65	$2.70	$2.70	30,981
2021-08-05	$2.76	$2.90	$2.69	$2.74	$2.74	148,906
2021-08-04	$2.60	$2.98	$2.48	$2.82	$2.82	357,556
2021-08-03	$2.65	$2.69	$2.50	$2.61	$2.61	185,146
2021-08-02	$2.68	$2.74	$2.55	$2.66	$2.66	90,360
2021-07-30	$2.68	$2.76	$2.45	$2.65	$2.65	359,719
2021-07-29	$2.55	$2.90	$2.55	$2.77	$2.77	549,383
2021-07-28	$2.32	$2.65	$2.32	$2.60	$2.60	406,018
2021-07-27	$2.78	$2.84	$2.36	$2.39	$2.39	650,642
2021-07-26	$2.95	$3.13	$2.72	$2.77	$2.77	387,817
2021-07-23	$3.50	$3.65	$3.01	$3.23	$3.23	679,892
2021-07-22	$3.48	$3.74	$3.15	$3.65	$3.65	1,944,535
2021-07-21	$4.22	$4.30	$3.22	$3.39	$3.39	5,309,233
2021-07-20	$3.53	$4.24	$3.50	$3.87	$3.87	2,207,063
2021-07-19	$3.87	$3.96	$3.62	$3.67	$3.67	137,997
2021-07-16	$4.15	$4.26	$3.97	$3.97	$3.97	190,648
2021-07-15	$3.84	$4.40	$3.81	$4.21	$4.21	304,277
2021-07-14	$3.75	$4.18	$3.60	$4.12	$4.12	494,975
2021-07-13	$4.16	$4.46	$3.70	$3.74	$3.74	619,760
2021-07-12	$4.04	$4.29	$3.82	$4.12	$4.12	310,140
2021-07-09	$4.01	$4.20	$3.92	$4.07	$4.07	282,114
2021-07-08	$3.80	$4.41	$3.70	$4.30	$4.30	1,093,157
2021-07-07	$3.61	$4.63	$3.48	$4.34	$4.34	3,828,196
2021-07-06	$3.54	$3.85	$3.46	$3.69	$3.69	291,115
2021-07-02	$3.46	$3.68	$3.38	$3.64	$3.64	378,940
2021-07-01	$3.63	$3.71	$3.33	$3.44	$3.44	532,652
2021-06-30	$3.69	$4.19	$3.60	$3.67	$3.67	1,817,012
2021-06-29	$3.75	$3.80	$3.52	$3.60	$3.60	435,097
2021-06-28	$3.46	$3.84	$3.36	$3.80	$3.80	999,508
2021-06-25	$4.50	$4.52	$3.33	$3.45	$3.45	2,679,733
2021-06-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-04	$1.01	$1.01	$1.01	$1.01	$1.01	5
2021-06-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-06-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-27	$1.01	$1.01	$1.01	$1.01	$1.01	11,527
2021-05-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-20	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-19	$1.01	$1.01	$1.01	$1.01	$1.01	11,527
2021-05-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-17	$1.00	$1.00	$1.00	$1.00	$1.00	4
2021-05-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-06	$1.00	$1.00	$1.00	$1.00	$1.00	1
2021-05-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-28	$1.00	$1.00	$1.00	$1.00	$1.00	24
2021-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	150
2021-04-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	1
2021-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	4,605
2021-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	5,402
2021-03-11	$1.00	$1.00	$1.00	$1.00	$1.00	3
2021-03-10	$1.01	$1.01	$1.00	$1.00	$1.00	5,100
2021-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-03-05	$0.11	$0.11	$0.11	$0.11	$0.11	5
2021-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	48
2021-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	200
2020-10-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-21	$0.28	$0.28	$0.28	$0.28	$0.28	283
2020-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	283
2020-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-09	$0.05	$0.09	$0.05	$0.09	$0.09	51,000
2020-10-08	$0.08	$0.09	$0.08	$0.09	$0.09	60,209
2020-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	800
2020-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	4,700
2020-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	1
2020-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-24	$0.06	$0.09	$0.06	$0.09	$0.09	15,400
2020-09-23	$0.10	$0.10	$0.03	$0.03	$0.03	500
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	318,275
2020-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-08	$0.09	$0.09	$0.04	$0.04	$0.04	550
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	50
2020-09-03	$0.10	$0.10	$0.09	$0.09	$0.09	600
2020-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2020-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	999
2020-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	200
2020-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,066
2020-08-07	$0.05	$0.05	$0.04	$0.04	$0.04	12,000
2020-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	280
2020-08-05	$0.04	$0.10	$0.04	$0.09	$0.09	1,950
2020-08-04	$0.06	$0.06	$0.04	$0.04	$0.04	200
2020-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	11,100
2020-07-31	$0.10	$0.11	$0.07	$0.10	$0.10	42,698
2020-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2020-07-16	$0.11	$0.11	$0.04	$0.04	$0.04	20,800
2020-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2020-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	32,800
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	300
2020-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	5,100
2020-06-30	$0.11	$0.11	$0.04	$0.04	$0.04	893
2020-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	50
2020-06-24	$0.11	$0.11	$0.04	$0.04	$0.04	6,100
2020-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	100
2020-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	22,500
2020-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2020-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-06-05	$0.11	$0.11	$0.03	$0.11	$0.11	11,559
2020-06-04	$0.12	$0.12	$0.11	$0.11	$0.11	800
2020-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	91
2020-06-01	$0.11	$0.18	$0.06	$0.12	$0.12	21,682
2020-05-29	$0.12	$0.13	$0.12	$0.13	$0.13	4,000
2020-05-28	$0.13	$0.13	$0.12	$0.13	$0.13	300
2020-05-27	$0.13	$0.13	$0.03	$0.03	$0.03	4,710
2020-05-26	$0.13	$0.13	$0.03	$0.04	$0.04	6,381
2020-05-21	$0.13	$0.14	$0.13	$0.14	$0.14	4,640
2020-05-20	$0.14	$0.14	$0.11	$0.14	$0.14	7,313
2020-05-18	$0.15	$0.15	$0.15	$0.15	$0.15	4,999
2020-05-15	$0.13	$0.15	$0.10	$0.10	$0.10	43,949
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	11,300
2020-05-13	$0.11	$0.11	$0.10	$0.10	$0.10	10,900
2020-05-11	$0.11	$0.11	$0.10	$0.11	$0.11	11,500
2020-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-05-06	$0.05	$0.12	$0.05	$0.12	$0.12	300
2020-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	1
2020-05-04	$0.12	$0.12	$0.09	$0.09	$0.09	18,600
2020-05-01	$0.12	$0.12	$0.04	$0.04	$0.04	925
2020-04-28	$0.13	$0.13	$0.13	$0.13	$0.13	620
2020-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	15
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	65
2020-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	600
2020-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	2
2020-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	65
2020-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	18,920
2020-03-24	$0.08	$0.08	$0.01	$0.01	$0.01	3,400
2020-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	200
2020-03-18	$0.10	$0.10	$0.05	$0.10	$0.10	22,700
2020-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	66
2020-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2020-03-05	$0.11	$0.11	$0.11	$0.11	$0.11	1
2020-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-02-26	$0.11	$0.11	$0.07	$0.07	$0.07	7,500
2020-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	7,000
2020-02-19	$0.12	$0.12	$0.12	$0.12	$0.12	800
2020-02-18	$0.12	$0.12	$0.08	$0.12	$0.12	23,000
2020-02-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-02-13	$0.09	$0.15	$0.09	$0.15	$0.15	35,000
2020-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2020-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	600
2020-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	17,000
2020-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	2,800
2020-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	180
2020-01-16	$1.07	$1.07	$1.07	$1.07	$1.07	620
2019-06-10	$0.18	$0.18	$0.18	$0.18	$0.18	180
2019-06-04	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2019-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-03-27	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2019-02-06	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2019-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	25,000
2019-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	35,000
2019-01-16	$0.22	$0.22	$0.22	$0.22	$0.22	40,000
2019-01-14	$0.21	$0.21	$0.21	$0.21	$0.21	40,000
2019-01-10	$0.22	$0.22	$0.22	$0.22	$0.22	40,000
2019-01-09	$0.21	$0.21	$0.21	$0.21	$0.21	40,000
2019-01-08	$0.21	$0.21	$0.21	$0.21	$0.21	40,000
2018-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	50,000
2018-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	38,000

G Medical Innovations Holdings Ltd (GMVD) Exchange: NASDAQ