G Medical Innovations Holdings Ltd - Warrants (30/06/2025) (GMVDW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
G Medical Innovations Holdings Ltd - Warrants (30/06/2025) - Daily Information
Click for more stock information on G Medical Innovations Holdings Ltd - Warrants (30/06/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in G Medical Innovations Holdings Ltd - Warrants (30/06/2025) (GMVDW)
Key People G Medical Innovations Holdings Ltd - Warrants (30/06/2025)
| Employee | Position |
|---|---|
| Yacov Geva | President, Chief Executive Officer & Director |
| Rafi Heumann | Chief Operating Officer |
| Kobi Ben-Efraim | CFO & Principal Accounting Officer |
| Benny Tal | CTO, Vice President-Research & Development |
| Oded Shahar | Senior Vice President-Mergers & Acquisitions |
| Uri Marom | Executive Vice President-China Operations |
| Brendan de Kauwe | Non-Executive Director |
| Brett Tucker | Secretary |
| Kenneth R. Melani | Non-Executive Chairman |
| Yehoshua Jacob Gleitman | Independent Non-Executive Director |
| Urs Wettstein | Independent Non-Executive Director |
| Zeev Rotstein | Independent Non-Executive Director |
Historical Stock Data for G Medical Innovations Holdings Ltd - Warrants (30/06/2025) (GMVDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,870 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,019 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,099 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,099 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924 |
| 2023-08-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 318 |
| 2023-08-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 216 |
| 2023-08-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 5 |
| 2023-08-18 | $5.49 | $5.74 | $5.00 | $5.46 | $5.46 | 875 |
| 2023-08-17 | $4.24 | $5.00 | $4.24 | $5.00 | $5.00 | 1,457 |
| 2023-08-16 | $3.50 | $4.25 | $3.50 | $4.25 | $4.25 | 697 |
| 2023-08-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 6 |
| 2023-08-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 239 |
| 2023-08-11 | $3.99 | $4.20 | $3.45 | $3.55 | $3.55 | 902 |
| 2023-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 183 |
| 2023-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2023-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7 |
| 2023-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 70 |
| 2023-08-04 | $4.00 | $4.25 | $3.04 | $4.25 | $4.25 | 1,845 |
| 2023-08-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-01 | $4.00 | $4.00 | $3.49 | $3.49 | $3.49 | 901 |
| 2023-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 514 |
| 2023-07-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 34 |
| 2023-07-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2023-07-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 575 |
| 2023-07-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2023-07-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 18 |
| 2023-07-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2023-07-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-07-19 | $5.52 | $5.61 | $4.22 | $4.24 | $4.24 | 3,639 |
| 2023-07-18 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 904 |
| 2023-07-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1 |
| 2023-07-14 | $5.25 | $9.00 | $5.21 | $6.11 | $6.11 | 10,787 |
| 2023-07-13 | $5.20 | $7.00 | $5.20 | $5.25 | $5.25 | 4,739 |
| 2023-07-12 | $4.27 | $4.90 | $4.14 | $4.25 | $4.25 | 5,352 |
| 2023-07-11 | $3.36 | $3.50 | $3.36 | $3.48 | $3.48 | 4,948 |
| 2023-07-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 22 |
| 2023-07-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 11 |
| 2023-07-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,106 |
| 2023-07-05 | $3.35 | $3.38 | $3.35 | $3.36 | $3.36 | 3,732 |
| 2023-07-03 | $4.05 | $4.20 | $4.00 | $4.00 | $4.00 | 5,677 |
| 2023-06-30 | $2.52 | $3.07 | $2.52 | $3.07 | $3.07 | 384 |
| 2023-06-29 | $3.90 | $3.90 | $2.90 | $2.90 | $2.90 | 2,208 |
| 2023-06-28 | $2.90 | $4.63 | $2.60 | $2.60 | $2.60 | 23,407 |
| 2023-06-27 | $2.15 | $3.76 | $2.02 | $2.30 | $2.30 | 18,882 |
| 2023-06-26 | $1.60 | $2.36 | $1.60 | $2.10 | $2.10 | 4,369 |
| 2023-06-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2023-06-22 | $1.25 | $2.12 | $1.25 | $2.05 | $2.05 | 2,240 |
| 2023-06-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 225 |
| 2023-06-20 | $3.50 | $4.75 | $0.78 | $2.31 | $2.31 | 17,969 |
| 2023-06-16 | $2.34 | $4.60 | $2.34 | $3.29 | $3.29 | 7,029 |
| 2023-06-15 | $2.95 | $2.95 | $2.00 | $2.05 | $2.05 | 3,796 |
| 2023-06-14 | $2.40 | $3.00 | $2.40 | $2.70 | $2.70 | 4,964 |
| 2023-06-13 | $1.90 | $2.20 | $1.58 | $1.65 | $1.65 | 8,584 |
| 2023-06-12 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 1,813 |
| 2023-06-09 | $1.80 | $1.96 | $1.80 | $1.96 | $1.96 | 787 |
| 2023-06-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 389 |
| 2023-06-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 102 |
| 2023-06-06 | $2.00 | $2.00 | $1.37 | $1.69 | $1.69 | 2,006 |
| 2023-06-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 102 |
| 2023-06-02 | $1.54 | $1.55 | $1.42 | $1.55 | $1.55 | 1,860 |
| 2023-06-01 | $1.50 | $1.65 | $1.30 | $1.65 | $1.65 | 8,068 |
| 2023-05-31 | $1.13 | $1.60 | $1.13 | $1.59 | $1.59 | 1,518 |
| 2023-05-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 106 |
| 2023-05-26 | $1.68 | $1.83 | $1.61 | $1.71 | $1.71 | 1,397 |
| 2023-05-25 | $1.60 | $1.78 | $1.53 | $1.53 | $1.53 | 1,097 |
| 2023-05-24 | $1.26 | $1.95 | $1.25 | $1.92 | $1.92 | 2,472 |
| 2023-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2023-05-22 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 612 |
| 2023-05-19 | $1.22 | $1.37 | $1.22 | $1.37 | $1.37 | 1,907 |
| 2023-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 24 |
| 2023-05-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 96 |
| 2023-05-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 38 |
| 2023-05-15 | $1.06 | $2.50 | $0.90 | $1.22 | $1.22 | 25,636 |
| 2023-05-12 | $0.72 | $1.13 | $0.64 | $1.08 | $1.08 | 15,076 |
| 2023-05-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 67 |
| 2023-05-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 90 |
| 2023-05-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2 |
| 2023-05-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 306 |
| 2023-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 120 |
| 2023-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 333 |
| 2023-05-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2 |
| 2023-05-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 66 |
| 2023-05-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 163 |
| 2023-04-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 64 |
| 2023-04-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 263 |
| 2023-04-26 | $0.97 | $1.48 | $0.97 | $1.48 | $1.48 | 1,335 |
| 2023-04-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1 |
| 2023-04-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 320 |
| 2023-04-21 | $1.01 | $1.66 | $1.01 | $1.32 | $1.32 | 2,750 |
| 2023-04-20 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 349 |
| 2023-04-19 | $1.22 | $1.22 | $0.84 | $1.16 | $1.16 | 2,751 |
| 2023-04-18 | $1.08 | $2.44 | $1.08 | $1.56 | $1.56 | 12,910 |
| 2023-04-17 | $0.79 | $0.97 | $0.53 | $0.97 | $0.97 | 13,110 |
| 2023-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 331 |
| 2023-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 230 |
| 2023-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2023-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 270 |
| 2023-04-10 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,092 |
| 2023-04-06 | $1.10 | $2.02 | $0.70 | $0.70 | $0.70 | 16,459 |
| 2023-04-05 | $0.50 | $0.68 | $0.41 | $0.68 | $0.68 | 12,097 |
| 2023-04-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 962 |
| 2023-04-03 | $0.78 | $0.78 | $0.37 | $0.52 | $0.52 | 3,634 |
| 2023-03-31 | $0.85 | $1.10 | $0.85 | $0.88 | $0.88 | 4,422 |
| 2023-03-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 64 |
| 2023-03-29 | $0.81 | $0.98 | $0.81 | $0.82 | $0.82 | 1,911 |
| 2023-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2023-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 174 |
| 2023-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2023-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 99 |
| 2023-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 336 |
| 2023-03-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 229 |
| 2023-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 250 |
| 2023-03-16 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 579 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 290 |
| 2023-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-03-10 | $0.56 | $0.90 | $0.56 | $0.82 | $0.82 | 6,735 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 112 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 81 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 256 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 619 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 470 |
| 2023-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 31 |
| 2023-02-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 61 |
| 2023-02-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3 |
| 2023-02-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 17 |
| 2023-02-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 435 |
| 2023-02-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4 |
| 2023-02-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 388 |
| 2023-02-15 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 783 |
| 2023-02-14 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 652 |
| 2023-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 86 |
| 2023-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 112 |
| 2023-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 54 |
| 2023-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2023-02-07 | $1.61 | $1.61 | $0.98 | $1.50 | $1.50 | 3,293 |
| 2023-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 133 |
| 2023-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 103 |
| 2023-02-02 | $1.74 | $1.74 | $1.47 | $1.65 | $1.65 | 4,122 |
| 2023-02-01 | $1.73 | $1.73 | $1.46 | $1.46 | $1.46 | 1,566 |
| 2023-01-31 | $1.65 | $2.10 | $1.49 | $2.05 | $2.05 | 2,619 |
| 2023-01-30 | $1.84 | $2.50 | $1.52 | $1.52 | $1.52 | 19,390 |
| 2023-01-27 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 947 |
| 2023-01-26 | $0.60 | $0.98 | $0.60 | $0.90 | $0.90 | 911 |
| 2023-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 155 |
| 2023-01-24 | $0.80 | $0.98 | $0.80 | $0.95 | $0.95 | 2,891 |
| 2023-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 76 |
| 2023-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 127 |
| 2023-01-19 | $1.26 | $1.30 | $1.16 | $1.30 | $1.30 | 1,025 |
| 2023-01-18 | $1.41 | $1.72 | $1.06 | $1.12 | $1.12 | 10,193 |
| 2023-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,125 |
| 2023-01-13 | $1.33 | $1.39 | $1.20 | $1.20 | $1.20 | 1,461 |
| 2023-01-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 321 |
| 2023-01-11 | $1.40 | $1.40 | $1.02 | $1.02 | $1.02 | 1,990 |
| 2023-01-10 | $1.48 | $2.00 | $0.90 | $1.70 | $1.70 | 19,424 |
| 2023-01-09 | $0.64 | $7.00 | $0.64 | $1.50 | $1.50 | 157,435 |
| 2023-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 364 |
| 2023-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-04 | $0.36 | $0.66 | $0.36 | $0.60 | $0.60 | 6,914 |
| 2023-01-03 | $0.77 | $0.80 | $0.60 | $0.68 | $0.68 | 11,516 |
| 2022-12-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15 |
| 2022-12-29 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,877 |
| 2022-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 186 |
| 2022-12-27 | $0.99 | $0.99 | $0.72 | $0.77 | $0.77 | 3,798 |
| 2022-12-23 | $0.70 | $1.30 | $0.69 | $0.92 | $0.92 | 2,062 |
| 2022-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 285 |
| 2022-12-21 | $0.86 | $0.99 | $0.63 | $0.69 | $0.69 | 4,174 |
| 2022-12-20 | $0.60 | $0.89 | $0.45 | $0.80 | $0.80 | 13,654 |
| 2022-12-19 | $0.72 | $0.87 | $0.37 | $0.76 | $0.76 | 6,465 |
| 2022-12-16 | $1.10 | $1.10 | $0.89 | $0.89 | $0.89 | 1,926 |
| 2022-12-15 | $1.04 | $1.55 | $1.04 | $1.16 | $1.16 | 5,229 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2022-12-13 | $1.80 | $1.90 | $1.50 | $1.67 | $1.67 | 8,651 |
| 2022-12-12 | $1.77 | $1.93 | $1.60 | $1.71 | $1.71 | 11,174 |
| 2022-12-09 | $2.04 | $2.08 | $1.71 | $1.71 | $1.71 | 2,264 |
| 2022-12-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 213 |
| 2022-12-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5 |
| 2022-12-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 195 |
| 2022-12-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2022-12-02 | $0.90 | $2.14 | $0.90 | $2.12 | $2.12 | 1,586 |
| 2022-12-01 | $2.49 | $2.49 | $2.15 | $2.15 | $2.15 | 1,436 |
| 2022-11-30 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 1,864 |
| 2022-11-29 | $2.48 | $2.50 | $2.13 | $2.13 | $2.13 | 2,468 |
| 2022-11-28 | $1.62 | $2.09 | $1.62 | $2.08 | $2.08 | 2,295 |
| 2022-11-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 18 |
| 2022-11-23 | $2.86 | $2.86 | $2.00 | $2.44 | $2.44 | 15,913 |
| 2022-11-22 | $4.00 | $4.00 | $0.74 | $2.05 | $2.05 | 129,285 |
| 2022-11-21 | $0.77 | $0.77 | $0.45 | $0.75 | $0.75 | 7,190 |
| 2022-11-18 | $0.08 | $0.08 | $0.06 | $0.08 | $2.80 | 127 |
| 2022-11-17 | $0.06 | $0.11 | $0.03 | $0.03 | $1.18 | 32 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3.68 | 0 |
| 2022-11-15 | $0.04 | $0.11 | $0.04 | $0.11 | $3.68 | 55 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 739 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 90 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 114 |
| 2022-11-09 | $0.04 | $0.04 | $0.00 | $0.01 | $0.36 | 942 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.98 | 89 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.97 | 8 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.96 | 99 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 10 |
| 2022-11-01 | $0.05 | $0.11 | $0.03 | $0.03 | $1.13 | 2,802 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $2.52 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.52 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.52 | 42 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.31 | 31 |
| 2022-10-25 | $0.09 | $0.09 | $0.04 | $0.04 | $1.44 | 44 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $3.04 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $3.04 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 11,878 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 5,336 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,899 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,070 |
| 2022-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,420 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,050 |
| 2022-10-03 | $0.05 | $0.07 | $0.02 | $0.05 | $0.05 | 32,116 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 910 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 480 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,492 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,299 |
| 2022-09-22 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,550 |
| 2022-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,209 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2022-09-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,600 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,474 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,943 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,743 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 7,446 |
| 2022-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,169 |
| 2022-08-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,991 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,815 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,783 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 765 |
| 2022-08-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,420 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2022-08-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,610 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770 |
| 2022-07-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 20,774 |
| 2022-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,018 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2022-07-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,199 |
| 2022-07-22 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 30,217 |
| 2022-07-21 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 17,400 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,081 |
| 2022-07-19 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 68,535 |
| 2022-07-18 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,930 |
| 2022-07-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,181 |
| 2022-07-14 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 6,970 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-07-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 19,042 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2022-07-08 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 18,724 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2022-06-30 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 5,144 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 887 |
| 2022-06-28 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 3,414 |
| 2022-06-27 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 12,539 |
| 2022-06-24 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 10,725 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,210 |
| 2022-06-22 | $0.22 | $0.22 | $0.13 | $0.15 | $0.15 | 79,828 |
| 2022-06-21 | $0.16 | $0.32 | $0.16 | $0.19 | $0.19 | 118,537 |
| 2022-06-17 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 18,200 |
| 2022-06-16 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 17,545 |
| 2022-06-15 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 19,300 |
| 2022-06-14 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 200,991 |
| 2022-06-13 | $0.15 | $0.19 | $0.11 | $0.17 | $0.17 | 213,900 |
| 2022-06-10 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 20,082 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,915 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,420 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,165 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 3,806 |
| 2022-05-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 18,099 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-05-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 17,889 |
| 2022-05-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,328 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 4,259 |
| 2022-05-16 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,285 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2022-05-11 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 40,232 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,302 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,878 |
| 2022-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,418 |
| 2022-05-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 28,302 |
| 2022-05-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 13,103 |
| 2022-05-03 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 16,494 |
| 2022-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,318 |
| 2022-04-29 | $0.17 | $0.17 | $0.09 | $0.10 | $0.10 | 76,217 |
| 2022-04-28 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 29,810 |
| 2022-04-27 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 35,676 |
| 2022-04-26 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 14,948 |
| 2022-04-25 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 13,528 |
| 2022-04-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,532 |
| 2022-04-21 | $0.36 | $0.54 | $0.25 | $0.30 | $0.30 | 340,422 |
| 2022-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 41 |
| 2022-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2022-04-18 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 4,713 |
| 2022-04-14 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 860 |
| 2022-04-13 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 3,518 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 320 |
| 2022-04-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 700 |
| 2022-04-08 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 903 |
| 2022-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 85 |
| 2022-04-06 | $0.45 | $0.49 | $0.41 | $0.49 | $0.49 | 3,119 |
| 2022-04-05 | $0.60 | $0.60 | $0.42 | $0.46 | $0.46 | 14,528 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-03-31 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 823 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 2,203 |
| 2022-03-24 | $0.33 | $0.49 | $0.33 | $0.48 | $0.48 | 2,086 |
| 2022-03-23 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 1,306 |
| 2022-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2022-03-21 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 3,725 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,580 |
| 2022-03-17 | $0.49 | $0.50 | $0.40 | $0.50 | $0.50 | 9,353 |
| 2022-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2022-03-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,225 |
| 2022-03-14 | $0.53 | $0.53 | $0.42 | $0.51 | $0.51 | 2,952 |
| 2022-03-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,120 |
| 2022-03-10 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 394 |
| 2022-03-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,620 |
| 2022-03-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,148 |
| 2022-03-07 | $0.50 | $0.52 | $0.44 | $0.44 | $0.44 | 10,347 |
| 2022-03-04 | $0.50 | $0.50 | $0.39 | $0.44 | $0.44 | 2,042 |
| 2022-03-03 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 10,098 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-03-01 | $0.60 | $0.61 | $0.48 | $0.50 | $0.50 | 17,186 |
| 2022-02-28 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 5,168 |
| 2022-02-25 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 13,318 |
| 2022-02-24 | $0.41 | $0.46 | $0.39 | $0.45 | $0.45 | 4,971 |
| 2022-02-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,136 |
| 2022-02-22 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 19,695 |
| 2022-02-18 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 26,775 |
| 2022-02-17 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,805 |
| 2022-02-16 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 6,283 |
| 2022-02-15 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 5,500 |
| 2022-02-14 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 2,491 |
| 2022-02-11 | $0.59 | $0.60 | $0.52 | $0.57 | $0.57 | 11,705 |
| 2022-02-10 | $0.59 | $0.59 | $0.48 | $0.58 | $0.58 | 32,634 |
| 2022-02-09 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 8,282 |
| 2022-02-08 | $0.79 | $0.79 | $0.50 | $0.64 | $0.64 | 16,354 |
| 2022-02-07 | $0.74 | $0.80 | $0.72 | $0.72 | $0.72 | 27,702 |
| 2022-02-04 | $0.80 | $0.80 | $0.67 | $0.70 | $0.70 | 88,522 |
| 2022-02-03 | $0.86 | $0.86 | $0.75 | $0.80 | $0.80 | 32,514 |
| 2022-02-02 | $0.92 | $0.92 | $0.78 | $0.90 | $0.90 | 52,391 |
| 2022-02-01 | $0.89 | $0.95 | $0.83 | $0.86 | $0.86 | 112,877 |
| 2022-01-31 | $1.10 | $1.10 | $0.80 | $0.96 | $0.96 | 171,168 |
| 2022-01-28 | $0.90 | $1.05 | $0.82 | $1.05 | $1.05 | 78,629 |
| 2022-01-27 | $0.90 | $0.94 | $0.78 | $0.85 | $0.85 | 100,358 |
| 2022-01-26 | $0.97 | $0.97 | $0.76 | $0.76 | $0.76 | 81,392 |
| 2022-01-25 | $0.90 | $0.90 | $0.76 | $0.78 | $0.78 | 36,050 |
| 2022-01-24 | $0.73 | $0.95 | $0.60 | $0.75 | $0.75 | 215,920 |
| 2022-01-21 | $0.60 | $0.73 | $0.54 | $0.61 | $0.61 | 73,299 |
| 2022-01-20 | $0.72 | $0.72 | $0.51 | $0.62 | $0.62 | 256,683 |
| 2022-01-19 | $0.50 | $0.75 | $0.42 | $0.75 | $0.75 | 442,631 |
| 2022-01-18 | $0.43 | $0.55 | $0.35 | $0.47 | $0.47 | 134,920 |
| 2022-01-14 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 87,609 |
| 2022-01-13 | $0.45 | $0.61 | $0.39 | $0.44 | $0.44 | 688,476 |
| 2022-01-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 7,125 |
| 2022-01-11 | $0.40 | $0.45 | $0.36 | $0.36 | $0.36 | 24,995 |
| 2022-01-10 | $0.39 | $0.50 | $0.29 | $0.36 | $0.36 | 74,587 |
| 2022-01-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 423 |
| 2022-01-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,153 |
| 2022-01-04 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 1,471 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,443 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-12-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 15,181 |
| 2021-12-29 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 8,480 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 629 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2021-12-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,007 |
| 2021-12-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 498 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-20 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,431 |
| 2021-12-17 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,302 |
| 2021-12-16 | $0.39 | $0.50 | $0.32 | $0.40 | $0.40 | 7,051 |
| 2021-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 982 |
| 2021-12-13 | $0.38 | $0.48 | $0.37 | $0.41 | $0.41 | 15,731 |
| 2021-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 78 |
| 2021-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,356 |
| 2021-12-07 | $0.38 | $0.39 | $0.32 | $0.33 | $0.33 | 5,989 |
| 2021-12-06 | $0.48 | $0.48 | $0.37 | $0.39 | $0.39 | 600 |
| 2021-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,299 |
| 2021-12-02 | $0.42 | $0.50 | $0.37 | $0.37 | $0.37 | 6,796 |
| 2021-12-01 | $0.46 | $0.48 | $0.35 | $0.35 | $0.35 | 55,223 |
| 2021-11-30 | $0.41 | $0.43 | $0.35 | $0.43 | $0.43 | 3,706 |
| 2021-11-29 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,570 |
| 2021-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-24 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 6,625 |
| 2021-11-23 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 14,802 |
| 2021-11-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,904 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2021-11-18 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 17,435 |
| 2021-11-17 | $0.45 | $0.49 | $0.40 | $0.42 | $0.42 | 10,880 |
| 2021-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,158 |
| 2021-11-15 | $0.47 | $0.48 | $0.40 | $0.41 | $0.41 | 17,770 |
| 2021-11-12 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 2,347 |
| 2021-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 160 |
| 2021-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,600 |
| 2021-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,281 |
| 2021-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2021-11-04 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 9,100 |
| 2021-11-03 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 6,915 |
| 2021-11-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,333 |
| 2021-11-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,150 |
| 2021-10-29 | $0.54 | $0.57 | $0.41 | $0.42 | $0.42 | 117,383 |
| 2021-10-28 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 7,169 |
| 2021-10-27 | $0.44 | $0.72 | $0.44 | $0.47 | $0.47 | 164,436 |
| 2021-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-10-25 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 29,406 |
| 2021-10-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,638 |
| 2021-10-21 | $0.38 | $0.47 | $0.37 | $0.37 | $0.37 | 22,494 |
| 2021-10-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 228 |
| 2021-10-19 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 2,061 |
| 2021-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18 |
| 2021-10-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2,114 |
| 2021-10-14 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2021-10-13 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 12,500 |
| 2021-10-12 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 19,871 |
| 2021-10-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,531 |
| 2021-10-08 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 10,601 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 510 |
| 2021-10-06 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 2,548 |
| 2021-10-05 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 17,973 |
| 2021-10-04 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 14,658 |
| 2021-10-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 5,525 |
| 2021-09-30 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 16,432 |
| 2021-09-29 | $0.40 | $0.42 | $0.28 | $0.33 | $0.33 | 70,285 |
| 2021-09-28 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 34,908 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 307 |
| 2021-09-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,615 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2021-09-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,493 |
| 2021-09-20 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 5,061 |
| 2021-09-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,399 |
| 2021-09-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 9,020 |
| 2021-09-15 | $0.42 | $0.60 | $0.38 | $0.41 | $0.41 | 120,427 |
| 2021-09-14 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 57,487 |
| 2021-09-13 | $0.48 | $0.49 | $0.34 | $0.45 | $0.45 | 31,675 |
| 2021-09-10 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 3,595 |
| 2021-09-09 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 37,593 |
| 2021-09-08 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 24,202 |
| 2021-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 403 |
| 2021-09-03 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 25,212 |
| 2021-09-02 | $0.62 | $0.62 | $0.50 | $0.52 | $0.52 | 16,165 |
| 2021-09-01 | $0.57 | $0.57 | $0.44 | $0.52 | $0.52 | 28,817 |
| 2021-08-31 | $0.54 | $0.67 | $0.53 | $0.62 | $0.62 | 31,623 |
| 2021-08-30 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 15,150 |
| 2021-08-27 | $0.50 | $0.66 | $0.50 | $0.61 | $0.61 | 4,897 |
| 2021-08-26 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 11,631 |
| 2021-08-25 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 11,658 |
| 2021-08-24 | $0.50 | $0.62 | $0.46 | $0.51 | $0.51 | 10,125 |
| 2021-08-23 | $0.40 | $0.56 | $0.37 | $0.50 | $0.50 | 27,708 |
| 2021-08-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,818 |
| 2021-08-19 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 2,857 |
| 2021-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-08-17 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 1,450 |
| 2021-08-16 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 5,093 |
| 2021-08-13 | $0.63 | $0.64 | $0.51 | $0.52 | $0.52 | 11,571 |
| 2021-08-12 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 2,483 |
| 2021-08-11 | $0.72 | $0.78 | $0.58 | $0.59 | $0.59 | 6,492 |
| 2021-08-10 | $0.70 | $0.70 | $0.54 | $0.67 | $0.67 | 10,069 |
| 2021-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 453 |
| 2021-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 350 |
| 2021-08-05 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 1,711 |
| 2021-08-04 | $0.60 | $0.75 | $0.60 | $0.69 | $0.69 | 28,602 |
| 2021-08-03 | $0.71 | $0.76 | $0.65 | $0.70 | $0.70 | 4,527 |
| 2021-08-02 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 3,844 |
| 2021-07-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 3,004 |
| 2021-07-29 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 4,900 |
| 2021-07-28 | $0.67 | $0.80 | $0.67 | $0.72 | $0.72 | 11,184 |
| 2021-07-27 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 3,003 |
| 2021-07-26 | $0.75 | $0.85 | $0.63 | $0.63 | $0.63 | 15,019 |
| 2021-07-23 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 15,221 |
| 2021-07-22 | $0.77 | $0.92 | $0.77 | $0.84 | $0.84 | 4,591 |
| 2021-07-21 | $0.99 | $0.99 | $0.84 | $0.85 | $0.85 | 19,041 |
| 2021-07-20 | $0.92 | $1.08 | $0.92 | $0.98 | $0.98 | 21,725 |
| 2021-07-19 | $1.02 | $1.02 | $0.91 | $0.92 | $0.92 | 14,698 |
| 2021-07-16 | $1.15 | $1.15 | $0.90 | $1.09 | $1.09 | 2,230 |
| 2021-07-15 | $1.08 | $1.14 | $1.04 | $1.10 | $1.10 | 16,183 |
| 2021-07-14 | $1.15 | $1.20 | $1.04 | $1.14 | $1.14 | 48,100 |
| 2021-07-13 | $1.15 | $1.31 | $1.04 | $1.10 | $1.10 | 32,267 |
| 2021-07-12 | $1.17 | $1.17 | $1.05 | $1.17 | $1.17 | 31,412 |
| 2021-07-09 | $1.13 | $1.31 | $1.08 | $1.16 | $1.16 | 29,890 |
| 2021-07-08 | $1.14 | $1.19 | $1.10 | $1.19 | $1.19 | 31,270 |
| 2021-07-07 | $1.15 | $1.29 | $1.08 | $1.23 | $1.23 | 189,498 |
| 2021-07-06 | $1.08 | $1.15 | $1.00 | $1.10 | $1.10 | 37,754 |
| 2021-07-02 | $1.05 | $1.25 | $0.91 | $1.06 | $1.06 | 82,775 |
| 2021-07-01 | $1.14 | $1.14 | $0.99 | $1.01 | $1.01 | 57,415 |
| 2021-06-30 | $0.99 | $1.12 | $0.90 | $1.04 | $1.04 | 131,879 |
| 2021-06-29 | $1.00 | $1.05 | $0.85 | $0.91 | $0.91 | 120,776 |
| 2021-06-28 | $0.83 | $1.39 | $0.80 | $0.99 | $0.99 | 379,998 |
| 2021-06-25 | $0.52 | $0.90 | $0.52 | $0.81 | $0.81 | 659,910 |