Gridiron BioNutrients Inc (GMVP) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Gridiron BioNutrients Inc - Daily Information
Click for more stock information on Gridiron BioNutrients Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Gridiron BioNutrients Inc (GMVP)
Key People Gridiron BioNutrients Inc
| Employee | Position |
|---|---|
| Timothy S. Orr | Chairman, President, CEO, Secretary & Treasurer |
Historical Stock Data for Gridiron BioNutrients Inc (GMVP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 1,238 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,108 |
| 2023-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 632 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,104 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 802 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 642 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 394 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 394 |
| 2023-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2023-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,946 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2023-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 135 |
| 2023-09-19 | $0.89 | $0.90 | $0.59 | $0.59 | $0.59 | 529 |
| 2023-09-18 | $1.00 | $1.00 | $0.57 | $0.57 | $0.57 | 306 |
| 2023-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 297 |
| 2023-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 174 |
| 2023-09-13 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 4,200 |
| 2023-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 128 |
| 2023-09-11 | $0.89 | $1.04 | $0.61 | $0.89 | $0.89 | 5,351 |
| 2023-09-08 | $1.05 | $1.05 | $0.60 | $0.62 | $0.62 | 1,201 |
| 2023-09-07 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 325 |
| 2023-09-06 | $0.65 | $0.98 | $0.65 | $0.80 | $0.80 | 2,519 |
| 2023-09-05 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 1,051 |
| 2023-09-01 | $0.75 | $0.99 | $0.75 | $0.75 | $0.75 | 55,902 |
| 2023-08-31 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 402 |
| 2023-08-30 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 1,850 |
| 2023-08-29 | $0.55 | $0.99 | $0.55 | $0.94 | $0.94 | 6,961 |
| 2023-08-28 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 2,240 |
| 2023-08-25 | $0.75 | $0.83 | $0.70 | $0.80 | $0.80 | 10,479 |
| 2023-08-24 | $0.83 | $0.99 | $0.53 | $0.75 | $0.75 | 10,901 |
| 2023-08-23 | $0.40 | $1.20 | $0.40 | $0.65 | $0.65 | 25,040 |
| 2023-08-22 | $0.20 | $0.38 | $0.15 | $0.38 | $0.38 | 45,609 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 541 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 460 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 202 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2023-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 203 |
| 2023-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 72 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2023-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2023-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2023-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 206 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-09 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 570 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 5,721 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,916 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,599 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,620 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.37 | $0.37 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 174 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 723 |
| 2022-08-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 325 |
| 2022-08-17 | $0.36 | $0.37 | $0.29 | $0.29 | $0.29 | 966 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-08-10 | $0.38 | $0.38 | $0.21 | $0.21 | $0.21 | 2,854 |
| 2022-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 301 |
| 2022-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 240 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 170 |
| 2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 96 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 88 |
| 2022-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 112 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 30,490 |
| 2022-06-22 | $0.30 | $0.30 | $0.08 | $0.08 | $0.08 | 10,504 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 727 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 230 |
| 2022-05-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,564 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2022-05-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,206 |
| 2022-05-19 | $0.78 | $0.78 | $0.51 | $0.51 | $0.51 | 10,048 |
| 2022-05-18 | $1.50 | $1.50 | $0.99 | $0.99 | $0.99 | 1,133 |
| 2022-05-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2 |
| 2022-05-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 21 |
| 2022-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2022-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2022-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8 |
| 2022-05-09 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 500 |
| 2022-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 103 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 103 |
| 2022-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2022-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6 |
| 2022-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-03-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2022-03-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-03-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 58 |
| 2022-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 21 |
| 2022-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2022-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2022-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2022-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 298 |
| 2022-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 18 |
| 2022-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 104 |
| 2022-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 111 |
| 2022-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 105 |
| 2022-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 253 |
| 2022-02-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 11 |
| 2022-02-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 199 |
| 2022-02-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2022-02-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 160 |
| 2022-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 160 |
| 2022-02-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3 |
| 2022-02-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 44 |
| 2022-02-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 25 |
| 2022-01-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2022-01-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 116 |
| 2022-01-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 116 |
| 2022-01-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 33 |
| 2022-01-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 22 |
| 2022-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 101 |
| 2022-01-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 101 |
| 2022-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 14 |
| 2021-12-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2021-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5 |
| 2021-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 20 |
| 2021-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 193 |
| 2021-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 26 |
| 2021-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2021-12-20 | $3.00 | $4.00 | $1.52 | $4.00 | $4.00 | 1,972 |
| 2021-12-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 81 |
| 2021-12-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-12-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 4 |
| 2021-12-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 33 |
| 2021-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 20 |
| 2021-12-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1 |
| 2021-12-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-12-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-12-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2021-12-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2021-12-03 | $3.46 | $3.46 | $3.24 | $3.24 | $3.24 | 460 |
| 2021-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4 |
| 2021-12-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2021-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 218 |
| 2021-11-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 8 |
| 2021-11-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 10 |
| 2021-11-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2021-11-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2021-11-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 105 |
| 2021-11-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 22 |
| 2021-11-18 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 300 |
| 2021-11-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4 |
| 2021-11-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-11-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2021-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2021-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 28 |
| 2021-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2021-11-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9 |
| 2021-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2021-11-04 | $3.75 | $3.75 | $2.05 | $2.05 | $2.05 | 502 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 80 |
| 2021-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2021-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 24 |
| 2021-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2021-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2021-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 104 |
| 2021-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 213 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 23 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2021-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 281 |
| 2021-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 61 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 175 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 258 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 823 |
| 2021-08-24 | $6.00 | $6.00 | $4.00 | $6.00 | $6.00 | 237 |
| 2021-08-23 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 617 |
| 2021-08-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2021-08-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2021-08-18 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 2,476 |
| 2021-08-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7 |
| 2021-08-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 34 |
| 2021-08-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2021-08-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20 |
| 2021-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2 |
| 2021-08-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 52 |
| 2021-08-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2021-08-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2021-08-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2021-08-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 17 |
| 2021-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-07-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2021-07-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-07-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2021-07-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 190 |
| 2021-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-07-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 30 |
| 2021-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2021-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 53 |
| 2021-07-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 9 |
| 2021-07-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 102 |
| 2021-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2021-06-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2021-06-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17 |
| 2021-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 150 |
| 2021-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2021-05-28 | $2.00 | $3.24 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-05-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2021-05-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 11 |
| 2021-05-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 8 |
| 2021-05-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 34 |
| 2021-05-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 201 |
| 2021-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2021-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 26 |
| 2021-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 71 |
| 2021-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2021-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2021-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 130 |
| 2021-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2021-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 104 |
| 2021-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2021-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 198 |
| 2021-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
| 2021-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 75 |
| 2021-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 103 |
| 2021-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 18 |
| 2021-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 56 |
| 2021-04-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-04-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 61 |
| 2021-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 98 |
| 2021-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7 |
| 2021-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2021-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2021-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 43 |
| 2021-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 13 |
| 2021-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 65 |
| 2021-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2021-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 44 |
| 2021-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2021-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2021-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2021-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12 |
| 2021-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 106 |
| 2021-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 207 |
| 2021-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 19 |
| 2021-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 193 |
| 2021-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 107 |
| 2021-02-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 38 |
| 2021-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,926 |
| 2021-02-17 | $2.25 | $3.00 | $1.27 | $2.50 | $2.50 | 1,926 |
| 2021-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 221 |
| 2021-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,011 |
| 2021-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 550 |
| 2021-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 454 |
| 2021-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 454 |
| 2021-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2021-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 409 |
| 2021-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20 |
| 2021-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 38 |
| 2021-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 39 |
| 2021-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 31 |
| 2021-01-29 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 663 |
| 2021-01-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 168 |
| 2021-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 116 |
| 2021-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 205 |
| 2021-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 84 |
| 2021-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 216 |
| 2021-01-20 | $4.35 | $5.00 | $4.35 | $5.00 | $5.00 | 513 |
| 2021-01-19 | $2.00 | $5.00 | $2.00 | $3.25 | $3.25 | 1,836 |
| 2021-01-15 | $2.98 | $5.00 | $2.00 | $2.00 | $2.00 | 3,487 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,219 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,219 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,119 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,805 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,946 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,200 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,391 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,391 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,544 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,113 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,491 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,874 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,216 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,720 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,220 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,080 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,049 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,645 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,611 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,684 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,322 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,285 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,405 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,684 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,347 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,553 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,240 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,910 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,250 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,950 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,999 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,495 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,360 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,820 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,602 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,400 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,080 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,605 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,643 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,047 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,670 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,062 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,444 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,216 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,190 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,060 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,539 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,920 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,686 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,125 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,375 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,525 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,989 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,959 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,550 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,331 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,225 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,045 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,336 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,226 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,101 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,516 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,289 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,230 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,311 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,757 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,796 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,729 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,103 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,840 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,150 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,875 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,784 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,017 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,299 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,153 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,721 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,938 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,003 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,713 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,600 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,922 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,300 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,850 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,150 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,704 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,673 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,028 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,442 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,753 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,617 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,717 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,690 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,626 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,870 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,800 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,570 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,476 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,320 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,828 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,200 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,775 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,816 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,290 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,974 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,623 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,820 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,550 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,272 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,895 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,290 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,243 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,550 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,950 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 539,792 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,479 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,094,729 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 880,590 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,732 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,314 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,513 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 303,277 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,462 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,832 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,200 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,472 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,277 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,889 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,223 |
| 2019-12-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,514,641 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,061 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,085 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,042 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,513 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,125 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,950 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,755 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,027 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,314 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,155 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,101 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,226 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,050 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,084 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,823 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,177 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,850 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,013 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,130 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,398 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,794 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,246 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,071 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,706 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,243 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,028 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,716 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,159 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,130 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,037 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,763 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,075 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,300 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,015 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,694 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,940 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,799 |
| 2019-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 185,872 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,994 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,569 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,363 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,538 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,862 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,427 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,064 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,523 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,060 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,590 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,941 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,742 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,142 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,443 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,427 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,248 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,913 |
| 2019-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,450 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,753 |
| 2019-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,755 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,764 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,339 |
| 2019-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,405 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,599 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,460 |
| 2019-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,465 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,677 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,260 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,700 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,920 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,005 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,814 |
| 2019-04-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,120 |
| 2019-04-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,539 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,080 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,335 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,900 |
| 2019-04-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 143,505 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,482 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,180 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,014 |
| 2019-03-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,900 |
| 2019-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,825 |
| 2019-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,170 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,480 |
| 2019-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,300 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,910 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 231,066 |
| 2019-03-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 68,238 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,490 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,222 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,302 |
| 2019-03-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 43,100 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,899 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,374 |
| 2019-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 345,421 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,077 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 261,650 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,157 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,795 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,217 |
| 2019-02-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 168,785 |
| 2019-02-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 135,300 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,719 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,157 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,611 |
| 2019-02-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 42,081 |
| 2019-02-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 52,266 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,363 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,728 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,644 |
| 2019-02-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,383 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-02-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 40,865 |
| 2019-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 28,895 |
| 2019-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
| 2019-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2019-01-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,955 |
| 2019-01-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 9,520 |
| 2019-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,264 |
| 2019-01-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,268 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,950 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,525 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2019-01-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 37,820 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,302 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,217 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,850 |
| 2019-01-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,275 |
| 2019-01-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,481 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,565 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,102 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,368 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,398 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,871 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,826 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,090 |
| 2018-12-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 26,212 |
| 2018-12-20 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 14,138 |
| 2018-12-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2018-12-18 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 81,475 |
| 2018-12-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 39,170 |
| 2018-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,109 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,209 |
| 2018-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,049 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,663 |
| 2018-12-10 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 80,060 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,864 |
| 2018-12-06 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 43,256 |
| 2018-12-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 95,048 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,826 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,195 |
| 2018-11-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 41,817 |
| 2018-11-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,742 |
| 2018-11-27 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 107,161 |
| 2018-11-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 16,651 |
| 2018-11-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,872 |
| 2018-11-21 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 5,950 |
| 2018-11-20 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 15,067 |
| 2018-11-19 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 33,900 |
| 2018-11-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,753 |
| 2018-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,017 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,654 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,121 |
| 2018-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,159 |
| 2018-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,050 |
| 2018-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,312 |
| 2018-11-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,825 |
| 2018-11-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,707 |
| 2018-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,617 |
| 2018-11-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,161 |
| 2018-10-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,227 |
| 2018-10-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,867 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,040 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,550 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,463 |
| 2018-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,423 |
| 2018-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,035 |
| 2018-10-22 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 82,830 |
| 2018-10-19 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 94,043 |
| 2018-10-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 74,348 |
| 2018-10-17 | $0.12 | $0.14 | $0.08 | $0.09 | $0.09 | 91,587 |
| 2018-10-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 82,852 |
| 2018-10-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 167,162 |
| 2018-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,650 |
| 2018-10-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 129,330 |
| 2018-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,746 |
| 2018-10-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 96,898 |
| 2018-10-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 76,332 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,126 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,198 |
| 2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,724 |
| 2018-10-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 43,848 |
| 2018-10-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 69,433 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,136 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,150 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,211 |
| 2018-09-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 149,464 |
| 2018-09-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 182,625 |
| 2018-09-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 37,350 |
| 2018-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,100 |
| 2018-09-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,771 |
| 2018-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 104,899 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,911 |
| 2018-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 161,136 |
| 2018-09-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 144,251 |
| 2018-09-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 100,646 |
| 2018-09-11 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 135,869 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,437 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,863 |
| 2018-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,382 |
| 2018-09-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 16,333 |
| 2018-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,941 |
| 2018-08-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,504 |
| 2018-08-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 65,909 |
| 2018-08-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 22,043 |
| 2018-08-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 34,580 |
| 2018-08-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 57,729 |
| 2018-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,033 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,635 |
| 2018-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,908 |
| 2018-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,985 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,764 |
| 2018-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,866 |
| 2018-08-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 97,392 |
| 2018-08-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 40,461 |
| 2018-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,857 |
| 2018-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,985 |
| 2018-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,725 |
| 2018-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,011 |
| 2018-08-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 57,932 |
| 2018-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 67,155 |
| 2018-08-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 37,475 |
| 2018-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,386 |
| 2018-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,210 |
| 2018-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,086 |
| 2018-07-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,190 |
| 2018-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,822 |
| 2018-07-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 117,099 |
| 2018-07-26 | $0.06 | $0.12 | $0.05 | $0.11 | $0.11 | 295,072 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,763 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,202 |
| 2018-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 124,187 |
| 2018-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 257,426 |
| 2018-07-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 136,284 |
| 2018-07-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,667 |
| 2018-07-17 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 220,481 |
| 2018-07-16 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 36,758 |
| 2018-07-13 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 19,754 |
| 2018-07-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 52,170 |
| 2018-07-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 64,251 |
| 2018-07-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 83,499 |
| 2018-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,078 |
| 2018-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 226,331 |
| 2018-07-05 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 189,740 |
| 2018-07-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 41,765 |
| 2018-07-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 138,000 |
| 2018-06-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 154,026 |
| 2018-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 236,284 |
| 2018-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 186,242 |
| 2018-06-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 261,188 |
| 2018-06-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 148,751 |
| 2018-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,118 |
| 2018-06-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 289,040 |
| 2018-06-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 243,487 |
| 2018-06-19 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 394,994 |
| 2018-06-18 | $0.16 | $0.19 | $0.13 | $0.14 | $0.14 | 404,327 |
| 2018-06-15 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 261,716 |
| 2018-06-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 208,170 |
| 2018-06-13 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 68,679 |
| 2018-06-12 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 74,542 |
| 2018-06-11 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 126,365 |
| 2018-06-08 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 319,484 |
| 2018-06-07 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 85,384 |
| 2018-06-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 195,065 |
| 2018-06-05 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 360,681 |
| 2018-06-04 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 395,288 |
| 2018-06-01 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 574,728 |
| 2018-05-31 | $0.24 | $0.29 | $0.18 | $0.28 | $0.28 | 667,246 |
| 2018-05-30 | $0.23 | $0.27 | $0.17 | $0.22 | $0.22 | 832,737 |
| 2018-05-29 | $0.27 | $0.28 | $0.21 | $0.24 | $0.24 | 1,485,007 |
| 2018-05-25 | $0.14 | $0.32 | $0.14 | $0.25 | $0.25 | 1,867,635 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,800 |
| 2018-05-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,265 |
| 2018-05-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 14,304 |
| 2018-05-21 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 46,403 |
| 2018-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 84,400 |
| 2018-05-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,367 |
| 2018-05-16 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 10,210 |
| 2018-05-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 51,921 |
| 2018-05-14 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 69,494 |
| 2018-05-11 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 30,792 |
| 2018-05-10 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 14,195 |
| 2018-05-09 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 34,844 |
| 2018-05-08 | $0.16 | $0.21 | $0.12 | $0.12 | $0.12 | 37,491 |
| 2018-05-07 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 37,554 |
| 2018-05-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 52,906 |
| 2018-05-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 21,853 |
| 2018-05-02 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 33,550 |
| 2018-05-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 94,550 |
| 2018-04-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 139,343 |
| 2018-04-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 105,763 |
| 2018-04-26 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 68,402 |
| 2018-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,466 |
| 2018-04-24 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 80,694 |
| 2018-04-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 145,097 |
| 2018-04-20 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 262,795 |
| 2018-04-19 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 146,202 |
| 2018-04-18 | $0.23 | $0.24 | $0.16 | $0.20 | $0.20 | 313,780 |
| 2018-04-17 | $0.22 | $0.25 | $0.15 | $0.23 | $0.23 | 331,624 |
| 2018-04-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 125,591 |
| 2018-04-13 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 384,473 |
| 2018-04-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 462,025 |
| 2018-04-11 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 755,611 |
| 2018-04-10 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 350,981 |
| 2018-04-09 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 317,199 |
| 2018-04-06 | $0.28 | $0.35 | $0.27 | $0.28 | $0.28 | 299,896 |
| 2018-04-05 | $0.27 | $0.33 | $0.26 | $0.28 | $0.28 | 116,640 |
| 2018-04-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 143,815 |
| 2018-04-03 | $0.32 | $0.34 | $0.26 | $0.26 | $0.26 | 437,516 |
| 2018-04-02 | $0.39 | $0.60 | $0.26 | $0.29 | $0.29 | 657,784 |
| 2018-03-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 53,030 |
| 2018-03-28 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 65,942 |
| 2018-03-27 | $0.30 | $0.34 | $0.25 | $0.27 | $0.27 | 30,126 |
| 2018-03-26 | $0.33 | $0.43 | $0.30 | $0.31 | $0.31 | 31,824 |
| 2018-03-23 | $0.37 | $0.40 | $0.32 | $0.33 | $0.33 | 35,746 |
| 2018-03-22 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 19,385 |
| 2018-03-21 | $0.40 | $0.44 | $0.34 | $0.42 | $0.42 | 25,090 |
| 2018-03-20 | $0.39 | $0.40 | $0.32 | $0.40 | $0.40 | 57,865 |
| 2018-03-19 | $0.41 | $0.45 | $0.25 | $0.40 | $0.40 | 53,812 |
| 2018-03-16 | $0.41 | $0.47 | $0.41 | $0.41 | $0.41 | 30,134 |
| 2018-03-15 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 53,085 |
| 2018-03-14 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 90,929 |
| 2018-03-13 | $0.49 | $0.53 | $0.45 | $0.49 | $0.49 | 52,284 |
| 2018-03-12 | $0.44 | $0.51 | $0.40 | $0.47 | $0.47 | 192,773 |
| 2018-03-09 | $0.64 | $0.67 | $0.44 | $0.44 | $0.44 | 614,708 |
| 2018-03-08 | $0.62 | $0.74 | $0.58 | $0.64 | $0.64 | 1,455,417 |
| 2018-03-07 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 79,042 |
| 2018-03-06 | $0.52 | $0.62 | $0.49 | $0.52 | $0.52 | 81,594 |
| 2018-03-05 | $0.80 | $0.85 | $0.49 | $0.57 | $0.57 | 85,526 |
| 2018-03-02 | $0.55 | $0.57 | $0.45 | $0.51 | $0.51 | 60,595 |
| 2018-03-01 | $0.47 | $0.59 | $0.47 | $0.51 | $0.51 | 31,100 |
| 2018-02-28 | $0.69 | $0.69 | $0.45 | $0.55 | $0.55 | 93,578 |
| 2018-02-27 | $0.70 | $0.71 | $0.41 | $0.69 | $0.69 | 96,729 |
| 2018-02-26 | $0.85 | $0.90 | $0.71 | $0.71 | $0.71 | 76,194 |
| 2018-02-23 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 309,720 |
| 2018-02-22 | $1.01 | $1.05 | $0.75 | $0.82 | $0.82 | 204,736 |
| 2018-02-21 | $1.70 | $1.80 | $0.99 | $1.00 | $1.00 | 623,452 |
| 2018-02-20 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 154,359 |
| 2018-02-16 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 20,346 |
| 2018-02-15 | $0.98 | $1.00 | $0.79 | $1.00 | $1.00 | 40,963 |
| 2018-02-14 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 24,901 |
| 2018-02-13 | $0.99 | $1.00 | $0.90 | $0.99 | $0.99 | 26,146 |
| 2018-02-12 | $1.00 | $1.00 | $0.82 | $0.99 | $0.99 | 64,152 |
| 2018-02-09 | $0.75 | $0.93 | $0.75 | $0.91 | $0.91 | 48,400 |
| 2018-02-08 | $0.80 | $0.88 | $0.70 | $0.74 | $0.74 | 4,482 |
| 2018-02-07 | $0.90 | $0.90 | $0.70 | $0.88 | $0.88 | 13,879 |
| 2018-02-06 | $0.61 | $0.90 | $0.60 | $0.90 | $0.90 | 4,687 |
| 2018-02-05 | $0.93 | $0.93 | $0.55 | $0.58 | $0.58 | 14,408 |
| 2018-02-02 | $1.00 | $1.00 | $0.85 | $0.93 | $0.93 | 48,564 |
| 2018-02-01 | $1.00 | $1.00 | $0.70 | $0.84 | $0.84 | 26,523 |
| 2018-01-31 | $0.90 | $0.90 | $0.75 | $0.84 | $0.84 | 22,127 |
| 2018-01-30 | $0.74 | $0.81 | $0.68 | $0.81 | $0.81 | 11,149 |
| 2018-01-29 | $0.70 | $0.75 | $0.63 | $0.75 | $0.75 | 24,030 |
| 2018-01-26 | $0.55 | $0.89 | $0.55 | $0.89 | $0.89 | 2,086 |
| 2018-01-25 | $0.76 | $0.76 | $0.25 | $0.65 | $0.65 | 47,100 |
| 2018-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-01-23 | $0.80 | $0.90 | $0.76 | $0.76 | $0.76 | 1,683 |
| 2018-01-22 | $0.85 | $0.90 | $0.76 | $0.76 | $0.76 | 5,447 |
| 2018-01-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,250 |
| 2018-01-18 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 2,280 |
| 2018-01-17 | $0.97 | $0.97 | $0.75 | $0.78 | $0.78 | 14,141 |
| 2018-01-16 | $1.00 | $1.06 | $0.84 | $1.03 | $1.03 | 16,418 |
| 2018-01-12 | $1.10 | $1.15 | $1.03 | $1.03 | $1.03 | 15,842 |
| 2018-01-11 | $1.17 | $1.29 | $1.00 | $1.09 | $1.09 | 26,823 |
| 2018-01-10 | $1.17 | $1.17 | $1.02 | $1.17 | $1.17 | 18,002 |
| 2018-01-09 | $1.30 | $1.39 | $1.15 | $1.17 | $1.17 | 25,798 |
| 2018-01-08 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 5,795 |
| 2018-01-05 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 3,920 |
| 2018-01-04 | $1.40 | $1.51 | $1.15 | $1.16 | $1.16 | 36,053 |
| 2018-01-03 | $1.25 | $1.40 | $1.13 | $1.13 | $1.13 | 18,741 |
| 2018-01-02 | $1.35 | $1.50 | $1.10 | $1.15 | $1.15 | 37,794 |
| 2017-12-29 | $1.15 | $1.25 | $1.15 | $1.15 | $1.15 | 8,180 |
| 2017-12-28 | $1.20 | $1.35 | $1.15 | $1.15 | $1.15 | 8,459 |
| 2017-12-27 | $0.94 | $1.20 | $0.94 | $1.12 | $1.12 | 29,808 |
| 2017-12-26 | $1.21 | $1.21 | $0.87 | $0.94 | $0.94 | 6,402 |
| 2017-12-22 | $1.25 | $1.30 | $1.19 | $1.20 | $1.20 | 15,611 |
| 2017-12-21 | $1.55 | $1.55 | $1.20 | $1.30 | $1.30 | 30,080 |
| 2017-12-20 | $1.35 | $1.35 | $1.22 | $1.31 | $1.31 | 5,946 |
| 2017-12-19 | $1.30 | $1.30 | $1.22 | $1.30 | $1.30 | 9,070 |
| 2017-12-18 | $1.28 | $1.34 | $1.21 | $1.30 | $1.30 | 44,900 |
| 2017-12-15 | $1.20 | $1.57 | $1.20 | $1.25 | $1.25 | 15,500 |
| 2017-12-14 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 46,600 |
| 2017-12-13 | $1.49 | $1.49 | $1.20 | $1.27 | $1.27 | 28,900 |
| 2017-12-12 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 4,100 |
| 2017-12-11 | $1.26 | $1.26 | $0.52 | $1.01 | $1.01 | 21,600 |
| 2017-12-08 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 4,400 |
| 2017-12-07 | $5.00 | $5.00 | $1.15 | $1.24 | $1.24 | 150,900 |
| 2017-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2017-12-04 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 14,500 |
| 2017-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 48,400 |
| 2017-11-30 | $1.09 | $1.20 | $1.09 | $1.11 | $1.11 | 45,500 |
| 2017-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,800 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-11-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2017-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-27 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 31,000 |
| 2017-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-13 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2017-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2017-10-11 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2017-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2017-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,400 |
| 2017-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |