Games Workshop Group plc (GMWKF) Exchange: PINK
Data as of Aug. 22, 2025
$211.01 ($-6.36) -2.92%
Games Workshop Group plc - Daily Information
Click for more stock information on Games Workshop Group plc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $216.94 |
| Previous Close | $211.01 |
| High | $216.94 |
| Low | $209.21 |
| Adjusted Open | $216.94 |
| Previous Adjusted Close | $211.01 |
| Adjusted High | $216.94 |
| Adjusted Low | $209.21 |
Invest in Games Workshop Group plc (GMWKF)
Key People Games Workshop Group plc
| Employee | Position |
|---|---|
| Kevin Derek Rountree | Chief Executive Officer & Executive Director |
| Rachel Frances Tongue | Chief Financial Officer & Executive Director |
| Ross Matthews | Secretary |
| Elaine O'Donnell | Non-Executive Chairman |
| Kate Elizabeth Marsh | Independent Non-Executive Director |
| Sally Matthews | Independent Non-Executive Director |
| John Richard Alistair Brewis | Senior Independent Non-Executive Director |
Historical Stock Data for Games Workshop Group plc (GMWKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $216.94 | $216.94 | $209.21 | $211.01 | $211.01 | 720 |
| 2025-07-24 | $222.00 | $222.00 | $212.00 | $217.37 | $217.37 | 78 |
| 2025-07-23 | $212.00 | $223.63 | $212.00 | $223.63 | $223.63 | 49 |
| 2025-07-22 | $226.24 | $226.24 | $212.75 | $212.75 | $212.75 | 721 |
| 2025-07-21 | $229.30 | $229.30 | $215.00 | $219.58 | $219.58 | 159 |
| 2025-07-18 | $215.00 | $230.35 | $215.00 | $215.00 | $215.00 | 87 |
| 2025-07-17 | $229.35 | $229.35 | $221.00 | $221.00 | $221.00 | 38 |
| 2025-07-16 | $225.00 | $225.00 | $212.75 | $220.00 | $220.00 | 156 |
| 2025-07-15 | $228.56 | $228.56 | $213.95 | $225.00 | $225.00 | 28 |
| 2025-07-14 | $209.00 | $225.60 | $209.00 | $211.00 | $211.00 | 253 |
| 2025-07-11 | $219.99 | $229.70 | $217.00 | $220.00 | $220.00 | 497 |
| 2025-07-10 | $228.30 | $228.30 | $216.90 | $216.90 | $215.77 | 219 |
| 2025-07-09 | $221.80 | $228.00 | $217.28 | $218.00 | $216.86 | 134 |
| 2025-07-08 | $222.16 | $222.16 | $218.46 | $220.00 | $218.85 | 36 |
| 2025-07-07 | $216.32 | $229.32 | $216.32 | $222.16 | $221.00 | 68 |
| 2025-07-03 | $215.00 | $220.00 | $208.75 | $216.32 | $215.19 | 152 |
| 2025-07-02 | $224.35 | $225.00 | $215.00 | $216.00 | $214.87 | 221 |
| 2025-07-01 | $232.45 | $232.45 | $226.97 | $226.98 | $225.79 | 57 |
| 2025-06-30 | $229.95 | $229.95 | $220.89 | $223.00 | $221.84 | 598 |
| 2025-06-27 | $225.00 | $230.00 | $222.50 | $230.00 | $228.80 | 42 |
| 2025-06-26 | $223.75 | $223.75 | $222.30 | $222.30 | $221.14 | 14 |
| 2025-06-25 | $225.56 | $225.56 | $217.50 | $217.50 | $216.37 | 111 |
| 2025-06-24 | $210.00 | $227.70 | $210.00 | $218.00 | $216.86 | 76 |
| 2025-06-23 | $224.00 | $226.96 | $223.00 | $226.96 | $225.78 | 246 |
| 2025-06-20 | $225.00 | $229.94 | $221.00 | $224.00 | $222.83 | 124 |
| 2025-06-18 | $225.43 | $230.80 | $221.77 | $226.00 | $224.82 | 57 |
| 2025-06-17 | $232.51 | $232.51 | $226.25 | $230.19 | $228.99 | 446 |
| 2025-06-16 | $235.50 | $235.50 | $226.00 | $232.54 | $231.33 | 309 |
| 2025-06-13 | $233.10 | $233.10 | $227.00 | $233.00 | $231.79 | 50 |
| 2025-06-12 | $235.75 | $235.75 | $224.75 | $229.50 | $228.30 | 40 |
| 2025-06-11 | $228.80 | $229.30 | $220.45 | $223.50 | $222.33 | 177 |
| 2025-06-10 | $218.00 | $220.00 | $217.59 | $219.98 | $218.83 | 57 |
| 2025-06-09 | $218.50 | $220.00 | $217.60 | $219.99 | $218.84 | 53 |
| 2025-06-06 | $218.50 | $218.50 | $218.50 | $218.50 | $217.36 | 5 |
| 2025-06-05 | $220.00 | $220.00 | $215.00 | $215.01 | $213.89 | 410 |
| 2025-06-04 | $211.50 | $215.00 | $211.50 | $215.00 | $213.88 | 46 |
| 2025-06-03 | $219.00 | $219.00 | $208.60 | $208.60 | $207.51 | 23 |
| 2025-06-02 | $219.66 | $219.66 | $205.00 | $207.50 | $206.42 | 42 |
| 2025-05-30 | $218.20 | $218.20 | $210.00 | $214.25 | $213.13 | 126 |
| 2025-05-29 | $201.59 | $217.29 | $201.59 | $212.00 | $210.89 | 14 |
| 2025-05-28 | $215.95 | $215.95 | $210.00 | $210.46 | $209.36 | 66 |
| 2025-05-27 | $210.00 | $216.91 | $209.00 | $212.25 | $211.14 | 134 |
| 2025-05-23 | $214.60 | $216.36 | $202.50 | $209.00 | $207.91 | 857 |
| 2025-05-22 | $216.00 | $221.03 | $205.04 | $221.03 | $219.88 | 181 |
| 2025-05-21 | $225.35 | $225.35 | $215.70 | $220.00 | $218.85 | 130 |
| 2025-05-20 | $222.31 | $222.31 | $212.40 | $216.00 | $214.87 | 614 |
| 2025-05-19 | $200.00 | $220.73 | $200.00 | $211.83 | $210.72 | 86 |
| 2025-05-16 | $206.00 | $206.00 | $204.86 | $205.60 | $204.53 | 105 |
| 2025-05-15 | $207.25 | $207.25 | $204.25 | $204.25 | $203.19 | 31 |
| 2025-05-14 | $210.00 | $211.25 | $205.76 | $211.25 | $210.15 | 52 |
| 2025-05-13 | $218.72 | $218.72 | $202.50 | $212.00 | $210.89 | 22 |
| 2025-05-12 | $207.00 | $208.00 | $203.73 | $208.00 | $206.92 | 304 |
| 2025-05-09 | $210.00 | $210.00 | $207.00 | $207.00 | $205.92 | 116 |
| 2025-05-08 | $197.26 | $210.00 | $197.26 | $210.00 | $208.91 | 44 |
| 2025-05-07 | $209.93 | $212.00 | $207.00 | $207.00 | $205.92 | 51 |
| 2025-05-06 | $211.00 | $212.00 | $211.00 | $211.25 | $210.15 | 48 |
| 2025-05-05 | $210.00 | $210.00 | $210.00 | $210.00 | $208.91 | 75 |
| 2025-05-02 | $215.18 | $215.18 | $202.00 | $205.50 | $204.43 | 128 |
| 2025-05-01 | $200.00 | $206.00 | $200.00 | $200.00 | $198.96 | 68 |
| 2025-04-30 | $208.00 | $209.50 | $200.00 | $200.75 | $199.70 | 34 |
| 2025-04-29 | $209.25 | $209.25 | $205.00 | $205.96 | $204.89 | 34 |
| 2025-04-28 | $214.55 | $214.55 | $206.00 | $206.00 | $204.93 | 50 |
| 2025-04-25 | $199.00 | $212.58 | $196.00 | $212.28 | $212.28 | 326 |
| 2025-04-24 | $207.61 | $207.72 | $195.00 | $197.50 | $197.50 | 31 |
| 2025-04-23 | $196.00 | $205.92 | $190.50 | $205.92 | $205.92 | 33 |
| 2025-04-22 | $190.00 | $204.46 | $190.00 | $199.60 | $199.60 | 120 |
| 2025-04-21 | $203.93 | $203.93 | $194.00 | $194.00 | $194.00 | 288 |
| 2025-04-17 | $199.84 | $199.84 | $193.00 | $193.00 | $193.00 | 16 |
| 2025-04-16 | $192.62 | $195.00 | $192.22 | $193.00 | $193.00 | 27 |
| 2025-04-15 | $188.25 | $198.25 | $187.75 | $193.00 | $193.00 | 172 |
| 2025-04-14 | $190.00 | $190.00 | $185.00 | $187.50 | $187.50 | 39 |
| 2025-04-11 | $189.93 | $189.93 | $179.63 | $179.63 | $179.63 | 186 |
| 2025-04-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 24 |
| 2025-04-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 30 |
| 2025-04-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 159 |
| 2025-04-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 331 |
| 2025-04-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 4,235 |
| 2025-04-03 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 272 |
| 2025-04-02 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 44 |
| 2025-04-01 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 66 |
| 2025-03-31 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 36 |
| 2025-03-28 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 29 |
| 2025-03-27 | $187.69 | $187.69 | $187.69 | $187.69 | $186.40 | 85 |
| 2025-03-26 | $187.69 | $187.69 | $187.69 | $187.69 | $186.40 | 72 |
| 2025-03-25 | $187.69 | $187.69 | $187.69 | $187.69 | $186.40 | 231 |
| 2025-03-24 | $188.00 | $188.00 | $188.00 | $188.00 | $186.71 | 46 |
| 2025-03-21 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 146 |
| 2025-03-20 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 19 |
| 2025-03-19 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 25 |
| 2025-03-18 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 58 |
| 2025-03-17 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 12 |
| 2025-03-14 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 98 |
| 2025-03-13 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 72 |
| 2025-03-12 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 51 |
| 2025-03-11 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 105 |
| 2025-03-10 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 45 |
| 2025-03-07 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 81 |
| 2025-03-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 480 |
| 2025-03-05 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 445 |
| 2025-03-04 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 10 |
| 2025-03-03 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 218 |
| 2025-02-28 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 32 |
| 2025-02-27 | $180.50 | $180.95 | $180.50 | $180.95 | $180.95 | 498 |
| 2025-02-26 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 66 |
| 2025-02-25 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 312 |
| 2025-02-24 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 112 |
| 2025-02-21 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 132 |
| 2025-02-20 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 271 |
| 2025-02-19 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 282 |
| 2025-02-18 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 290 |
| 2025-02-14 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 35 |
| 2025-02-13 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 50 |
| 2025-02-12 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 51 |
| 2025-02-11 | $184.98 | $184.98 | $184.95 | $184.95 | $184.95 | 463 |
| 2025-02-10 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 266 |
| 2025-02-07 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 9 |
| 2025-02-06 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 12 |
| 2025-02-05 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 111 |
| 2025-02-04 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 239 |
| 2025-02-03 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 97 |
| 2025-01-31 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 144 |
| 2025-01-30 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 20 |
| 2025-01-29 | $183.00 | $186.00 | $183.00 | $186.00 | $186.00 | 368 |
| 2025-01-28 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 74 |
| 2025-01-27 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 408 |
| 2025-01-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 22 |
| 2025-01-23 | $177.00 | $177.00 | $177.00 | $177.00 | $175.10 | 190 |
| 2025-01-22 | $177.25 | $177.25 | $177.00 | $177.00 | $175.10 | 719 |
| 2025-01-21 | $177.25 | $177.25 | $177.25 | $177.25 | $175.35 | 648 |
| 2025-01-17 | $156.04 | $156.04 | $156.04 | $156.04 | $154.36 | 1 |
| 2025-01-16 | $156.04 | $156.04 | $156.04 | $156.04 | $154.36 | 234 |
| 2025-01-15 | $155.00 | $155.00 | $155.00 | $155.00 | $153.34 | 73 |
| 2025-01-14 | $155.00 | $155.00 | $155.00 | $155.00 | $153.34 | 454 |
| 2025-01-13 | $168.68 | $168.68 | $168.68 | $168.68 | $166.87 | 301 |
| 2025-01-10 | $169.97 | $169.97 | $169.97 | $169.97 | $168.14 | 352 |
| 2025-01-08 | $173.60 | $173.60 | $173.60 | $173.60 | $170.75 | 128 |
| 2025-01-07 | $173.60 | $173.60 | $173.60 | $173.60 | $170.75 | 59 |
| 2025-01-06 | $173.60 | $173.60 | $173.60 | $173.60 | $170.75 | 291 |
| 2025-01-03 | $168.00 | $168.00 | $168.00 | $168.00 | $165.24 | 65 |
| 2025-01-02 | $167.00 | $168.00 | $167.00 | $168.00 | $165.24 | 632 |
| 2024-12-31 | $178.00 | $178.00 | $178.00 | $178.00 | $175.08 | 184 |
| 2024-12-30 | $178.00 | $178.00 | $178.00 | $178.00 | $175.08 | 60 |
| 2024-12-27 | $178.00 | $178.00 | $178.00 | $178.00 | $175.08 | 96 |
| 2024-12-26 | $178.00 | $178.00 | $178.00 | $178.00 | $175.08 | 23 |
| 2024-12-24 | $178.00 | $178.00 | $178.00 | $178.00 | $175.08 | 15 |
| 2024-12-23 | $178.00 | $178.00 | $178.00 | $178.00 | $175.08 | 129 |
| 2024-12-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 201 |
| 2024-12-19 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 73 |
| 2024-12-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 259 |
| 2024-12-17 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 284 |
| 2024-12-16 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 162 |
| 2024-12-13 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 254 |
| 2024-12-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 469 |
| 2024-12-11 | $182.00 | $183.44 | $182.00 | $183.44 | $183.44 | 574 |
| 2024-12-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 338 |
| 2024-12-09 | $182.00 | $183.00 | $182.00 | $183.00 | $183.00 | 400 |
| 2024-12-06 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 106 |
| 2024-12-05 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 295 |
| 2024-12-04 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 153 |
| 2024-12-03 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 181 |
| 2024-12-02 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 278 |
| 2024-11-29 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 20 |
| 2024-11-27 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 155 |
| 2024-11-26 | $172.00 | $173.00 | $172.00 | $173.00 | $173.00 | 305 |
| 2024-11-25 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 40 |
| 2024-11-22 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 858 |
| 2024-11-21 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 232 |
| 2024-11-20 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 55 |
| 2024-11-19 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 174 |
| 2024-11-18 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 452 |
| 2024-11-15 | $159.93 | $159.93 | $159.93 | $159.93 | $159.93 | 127 |
| 2024-11-14 | $159.93 | $159.93 | $159.93 | $159.93 | $159.93 | 268 |
| 2024-11-13 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 45 |
| 2024-11-12 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 3 |
| 2024-11-11 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 90 |
| 2024-11-08 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 114 |
| 2024-11-07 | $149.56 | $149.56 | $148.09 | $148.09 | $148.09 | 588 |
| 2024-11-06 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 116 |
| 2024-11-05 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 105 |
| 2024-11-04 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 36 |
| 2024-11-01 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 62 |
| 2024-10-31 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 6 |
| 2024-10-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 235 |
| 2024-10-29 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 113 |
| 2024-10-28 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 21 |
| 2024-10-25 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 26 |
| 2024-10-24 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 19 |
| 2024-10-23 | $157.26 | $157.26 | $157.26 | $157.26 | $156.17 | 32 |
| 2024-10-22 | $157.26 | $157.26 | $157.26 | $157.26 | $156.17 | 6 |
| 2024-10-21 | $157.26 | $157.26 | $157.26 | $157.26 | $156.17 | 64 |
| 2024-10-18 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 51 |
| 2024-10-17 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 109 |
| 2024-10-16 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 13 |
| 2024-10-15 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 113 |
| 2024-10-14 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 159 |
| 2024-10-11 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 1 |
| 2024-10-10 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 203 |
| 2024-10-09 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 10 |
| 2024-10-08 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 1,432 |
| 2024-10-07 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 22 |
| 2024-10-04 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 1 |
| 2024-10-03 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 113 |
| 2024-10-02 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 368 |
| 2024-10-01 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 36 |
| 2024-09-30 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 14 |
| 2024-09-27 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 32 |
| 2024-09-26 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 125 |
| 2024-09-25 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 228 |
| 2024-09-24 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 98 |
| 2024-09-23 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 25 |
| 2024-09-20 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 1 |
| 2024-09-19 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 7 |
| 2024-09-18 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 198 |
| 2024-09-17 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 167 |
| 2024-09-16 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 13 |
| 2024-09-13 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 8 |
| 2024-09-12 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 127 |
| 2024-09-11 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 6 |
| 2024-09-10 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 59 |
| 2024-09-09 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 356 |
| 2024-09-06 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 107 |
| 2024-09-05 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 22 |
| 2024-09-04 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 2,496 |
| 2024-09-03 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 1,266 |
| 2024-08-30 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 42 |
| 2024-08-29 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 9 |
| 2024-08-28 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 40 |
| 2024-08-27 | $137.54 | $137.65 | $137.54 | $137.65 | $137.65 | 10,887 |
| 2024-08-26 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 43 |
| 2024-08-23 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 4,768 |
| 2024-08-22 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 50 |
| 2024-08-21 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2024-08-20 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 181 |
| 2024-08-19 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 125 |
| 2024-08-16 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 37 |
| 2024-08-15 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 126 |
| 2024-08-14 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 157 |
| 2024-08-13 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 11 |
| 2024-08-12 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 166 |
| 2024-08-09 | $130.00 | $131.00 | $130.00 | $131.00 | $131.00 | 808 |
| 2024-08-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 21 |
| 2024-08-07 | $121.93 | $125.00 | $121.93 | $125.00 | $125.00 | 610 |
| 2024-08-06 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 58 |
| 2024-08-05 | $118.21 | $125.05 | $118.21 | $120.56 | $120.56 | 1,200 |
| 2024-08-02 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 19 |
| 2024-08-01 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 67 |
| 2024-07-31 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 51 |
| 2024-07-30 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 18 |
| 2024-07-29 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 50 |
| 2024-07-26 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 54 |
| 2024-07-25 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 135 |
| 2024-07-24 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 346 |
| 2024-07-23 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 195 |
| 2024-07-22 | $132.49 | $132.49 | $126.30 | $126.30 | $126.30 | 233 |
| 2024-07-19 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 2 |
| 2024-07-18 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 7 |
| 2024-07-17 | $133.70 | $133.70 | $128.98 | $128.98 | $128.98 | 242 |
| 2024-07-16 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 362 |
| 2024-07-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 183 |
| 2024-07-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 50 |
| 2024-07-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-07-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 9 |
| 2024-07-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 74 |
| 2024-07-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 34 |
| 2024-07-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 192 |
| 2024-07-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 129 |
| 2024-07-02 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 90 |
| 2024-07-01 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 71 |
| 2024-06-28 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 218 |
| 2024-06-27 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2024-06-26 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 5 |
| 2024-06-25 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 108 |
| 2024-06-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 16 |
| 2024-06-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 325 |
| 2024-06-20 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 139 |
| 2024-06-18 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 156 |
| 2024-06-17 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 7 |
| 2024-06-14 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 23 |
| 2024-06-13 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 37 |
| 2024-06-12 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 154 |
| 2024-06-11 | $130.52 | $130.52 | $127.89 | $127.89 | $127.89 | 413 |
| 2024-06-10 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 100 |
| 2024-06-07 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 235 |
| 2024-06-06 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 177 |
| 2024-06-05 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 53 |
| 2024-06-04 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 1 |
| 2024-06-03 | $123.40 | $125.11 | $123.40 | $125.11 | $125.11 | 941 |
| 2024-05-31 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 139 |
| 2024-05-30 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 5 |
| 2024-05-29 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 79 |
| 2024-05-28 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 129 |
| 2024-05-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2024-05-23 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 56 |
| 2024-05-22 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 5 |
| 2024-05-21 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 86 |
| 2024-05-20 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 13 |
| 2024-05-17 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 63 |
| 2024-05-16 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 42 |
| 2024-05-15 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 10 |
| 2024-05-14 | $127.51 | $127.51 | $125.01 | $125.01 | $125.01 | 1,252 |
| 2024-05-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 246 |
| 2024-05-10 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 9 |
| 2024-05-09 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 33 |
| 2024-05-08 | $120.00 | $120.01 | $120.00 | $120.01 | $120.01 | 332 |
| 2024-05-07 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 73 |
| 2024-05-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 3 |
| 2024-05-03 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 147 |
| 2024-05-02 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 21 |
| 2024-05-01 | $117.04 | $117.10 | $117.04 | $117.10 | $117.10 | 369 |
| 2024-04-30 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 27 |
| 2024-04-29 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 28 |
| 2024-04-26 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 43 |
| 2024-04-25 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 603 |
| 2024-04-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 129 |
| 2024-04-23 | $119.50 | $120.00 | $119.50 | $120.00 | $120.00 | 273 |
| 2024-04-22 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 59 |
| 2024-04-19 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 78 |
| 2024-04-18 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 38 |
| 2024-04-17 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 86 |
| 2024-04-16 | $123.00 | $123.00 | $121.10 | $121.10 | $121.10 | 1,256 |
| 2024-04-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 240 |
| 2024-04-12 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 55 |
| 2024-04-11 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 77 |
| 2024-04-10 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 46 |
| 2024-04-09 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 27 |
| 2024-04-08 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 350 |
| 2024-04-05 | $120.42 | $130.69 | $118.17 | $122.30 | $122.30 | 56 |
| 2024-04-04 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 516 |
| 2024-04-03 | $123.55 | $123.55 | $122.05 | $122.30 | $120.99 | 516 |
| 2024-04-02 | $127.04 | $127.04 | $127.04 | $127.04 | $125.67 | 185 |
| 2024-04-01 | $127.04 | $127.04 | $127.04 | $127.04 | $125.68 | 185 |
| 2024-03-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 41 |
| 2024-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2,096 |
| 2024-03-26 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 128 |
| 2024-03-25 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 151 |
| 2024-03-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 3 |
| 2024-03-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 30 |
| 2024-03-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 308 |
| 2024-03-19 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 182 |
| 2024-03-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 240 |
| 2024-03-15 | $127.16 | $128.00 | $127.16 | $128.00 | $128.00 | 323 |
| 2024-03-14 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 10 |
| 2024-03-13 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 527 |
| 2024-03-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 319 |
| 2024-03-11 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 319 |
| 2024-03-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 282 |
| 2024-03-07 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 55 |
| 2024-03-06 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 5 |
| 2024-03-05 | $121.00 | $121.01 | $121.00 | $121.01 | $121.01 | 1,007 |
| 2024-03-04 | $121.00 | $121.00 | $120.00 | $120.00 | $120.00 | 375 |
| 2024-03-01 | $121.75 | $121.75 | $119.75 | $120.01 | $120.01 | 354 |
| 2024-02-29 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 86 |
| 2024-02-28 | $125.00 | $125.00 | $121.75 | $121.75 | $121.75 | 469 |
| 2024-02-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 383 |
| 2024-02-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 206 |
| 2024-02-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 384 |
| 2024-02-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 140 |
| 2024-02-21 | $128.49 | $128.50 | $125.25 | $128.50 | $128.50 | 543 |
| 2024-02-20 | $125.00 | $125.00 | $123.00 | $124.50 | $124.50 | 5,126 |
| 2024-02-16 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 149 |
| 2024-02-15 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 198 |
| 2024-02-14 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 66 |
| 2024-02-13 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 248 |
| 2024-02-12 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 304 |
| 2024-02-09 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 431 |
| 2024-02-08 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 89 |
| 2024-02-07 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 34 |
| 2024-02-06 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 79 |
| 2024-02-05 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 144 |
| 2024-02-02 | $126.00 | $126.00 | $125.38 | $125.38 | $125.38 | 211 |
| 2024-02-01 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 181 |
| 2024-01-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 66 |
| 2024-01-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 524 |
| 2024-01-29 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 22 |
| 2024-01-26 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1 |
| 2024-01-25 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 2 |
| 2024-01-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 171 |
| 2024-01-23 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 64 |
| 2024-01-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 80 |
| 2024-01-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 65 |
| 2024-01-18 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 15 |
| 2024-01-17 | $122.00 | $122.00 | $122.00 | $122.00 | $120.50 | 34 |
| 2024-01-16 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 134 |
| 2024-01-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 51 |
| 2024-01-11 | $126.63 | $129.50 | $122.00 | $122.00 | $122.00 | 785 |
| 2024-01-10 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 61 |
| 2024-01-09 | $122.30 | $126.23 | $122.30 | $126.23 | $126.23 | 306 |
| 2024-01-08 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 170 |
| 2024-01-05 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 56 |
| 2024-01-04 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 318 |
| 2024-01-03 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 245 |
| 2024-01-02 | $125.00 | $126.75 | $125.00 | $126.75 | $126.75 | 268 |
| 2023-12-29 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 48 |
| 2023-12-28 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 25 |
| 2023-12-27 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 124 |
| 2023-12-26 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 17 |
| 2023-12-22 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 28 |
| 2023-12-21 | $124.95 | $124.95 | $120.25 | $120.25 | $120.25 | 6,880 |
| 2023-12-20 | $132.09 | $132.09 | $131.10 | $131.10 | $131.10 | 521 |
| 2023-12-19 | $133.21 | $133.21 | $132.25 | $132.25 | $132.25 | 519 |
| 2023-12-18 | $128.78 | $128.78 | $128.00 | $128.00 | $128.00 | 1,311 |
| 2023-12-15 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-12-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 37 |
| 2023-12-13 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 4 |
| 2023-12-12 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 125 |
| 2023-12-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 1 |
| 2023-12-08 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 73 |
| 2023-12-07 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 130 |
| 2023-12-06 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 9 |
| 2023-12-05 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 7 |
| 2023-12-04 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 46 |
| 2023-12-01 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 123 |
| 2023-11-30 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-11-29 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 161 |
| 2023-11-28 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 11 |
| 2023-11-27 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 20 |
| 2023-11-24 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2023-11-22 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 28 |
| 2023-11-21 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 50 |
| 2023-11-20 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 195 |
| 2023-11-17 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2023-11-16 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2023-11-15 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2023-11-14 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 61 |
| 2023-11-13 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 32 |
| 2023-11-10 | $132.75 | $132.75 | $122.62 | $122.62 | $122.62 | 321 |
| 2023-11-09 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 24 |
| 2023-11-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-11-07 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 8 |
| 2023-11-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 90 |
| 2023-11-03 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 10 |
| 2023-11-02 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 33 |
| 2023-11-01 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 25 |
| 2023-10-31 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 46 |
| 2023-10-30 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 33 |
| 2023-10-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 8 |
| 2023-10-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 241 |
| 2023-10-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 110 |
| 2023-10-24 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-10-23 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 28 |
| 2023-10-20 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 42 |
| 2023-10-19 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 124 |
| 2023-10-18 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 115 |
| 2023-10-17 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 10 |
| 2023-10-16 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 4 |
| 2023-10-13 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 42 |
| 2023-10-12 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 40 |
| 2023-10-11 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 12 |
| 2023-10-10 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 75 |
| 2023-10-09 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 2 |
| 2023-10-06 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 9 |
| 2023-10-05 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 9 |
| 2023-10-04 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 243 |
| 2023-10-03 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 9 |
| 2023-10-02 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 1,079 |
| 2023-09-29 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 164 |
| 2023-09-28 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 103 |
| 2023-09-27 | $127.00 | $127.00 | $127.00 | $127.00 | $126.52 | 201 |
| 2023-09-26 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 12 |
| 2023-09-25 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 2 |
| 2023-09-22 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 0 |
| 2023-09-21 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 16 |
| 2023-09-20 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 105 |
| 2023-09-19 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 63 |
| 2023-09-18 | $148.46 | $148.46 | $148.46 | $148.46 | $147.89 | 54 |
| 2023-09-15 | $140.00 | $148.46 | $140.00 | $148.46 | $147.89 | 251 |
| 2023-09-14 | $134.19 | $134.19 | $134.19 | $134.19 | $133.67 | 20 |
| 2023-09-13 | $134.19 | $134.19 | $134.19 | $134.19 | $133.67 | 71 |
| 2023-09-12 | $134.19 | $134.19 | $134.19 | $134.19 | $133.67 | 56 |
| 2023-09-11 | $134.19 | $134.19 | $134.19 | $134.19 | $133.67 | 128 |
| 2023-09-08 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 18 |
| 2023-09-07 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 62 |
| 2023-09-06 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 3 |
| 2023-09-05 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 16 |
| 2023-09-01 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 24 |
| 2023-08-31 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 20 |
| 2023-08-30 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 21 |
| 2023-08-29 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 70 |
| 2023-08-28 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 41 |
| 2023-08-25 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 23 |
| 2023-08-24 | $139.25 | $139.25 | $139.25 | $139.25 | $138.72 | 108 |
| 2023-08-23 | $146.00 | $146.00 | $146.00 | $146.00 | $145.44 | 12 |
| 2023-08-22 | $146.00 | $146.00 | $146.00 | $146.00 | $145.44 | 12 |
| 2023-08-21 | $146.00 | $146.00 | $146.00 | $146.00 | $145.44 | 19 |
| 2023-08-18 | $146.00 | $146.00 | $146.00 | $146.00 | $145.44 | 31 |
| 2023-08-17 | $146.00 | $146.00 | $146.00 | $146.00 | $145.44 | 60 |
| 2023-08-16 | $146.00 | $146.00 | $146.00 | $146.00 | $145.44 | 125 |
| 2023-08-15 | $151.71 | $151.71 | $151.71 | $151.71 | $151.13 | 3 |
| 2023-08-14 | $151.71 | $151.71 | $151.71 | $151.71 | $151.13 | 31 |
| 2023-08-11 | $151.71 | $151.71 | $151.71 | $151.71 | $151.13 | 15 |
| 2023-08-10 | $151.71 | $151.71 | $151.71 | $151.71 | $151.13 | 215 |
| 2023-08-09 | $148.00 | $148.00 | $148.00 | $148.00 | $147.43 | 12 |
| 2023-08-08 | $148.00 | $148.00 | $148.00 | $148.00 | $147.43 | 37 |
| 2023-08-07 | $148.00 | $148.00 | $148.00 | $148.00 | $147.43 | 151 |
| 2023-08-04 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 22 |
| 2023-08-03 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 60 |
| 2023-08-02 | $148.00 | $148.00 | $148.00 | $148.00 | $146.18 | 81 |
| 2023-08-01 | $148.00 | $148.00 | $148.00 | $148.00 | $146.18 | 54 |
| 2023-07-31 | $148.00 | $148.00 | $148.00 | $148.00 | $146.18 | 20 |
| 2023-07-28 | $148.00 | $148.00 | $148.00 | $148.00 | $146.18 | 218 |
| 2023-07-27 | $150.56 | $150.56 | $148.00 | $148.00 | $146.18 | 405 |
| 2023-07-26 | $142.04 | $142.04 | $142.04 | $142.04 | $140.29 | 8 |
| 2023-07-25 | $142.04 | $142.04 | $142.04 | $142.04 | $140.29 | 187 |
| 2023-07-24 | $145.25 | $145.25 | $145.25 | $145.25 | $143.46 | 234 |
| 2023-07-21 | $141.00 | $141.00 | $141.00 | $141.00 | $139.26 | 904 |
| 2023-07-20 | $143.97 | $143.97 | $140.93 | $143.00 | $141.24 | 483 |
| 2023-07-19 | $139.00 | $139.00 | $139.00 | $139.00 | $137.29 | 17 |
| 2023-07-18 | $139.00 | $139.00 | $139.00 | $139.00 | $137.29 | 51 |
| 2023-07-17 | $139.25 | $139.25 | $139.00 | $139.00 | $137.29 | 370 |
| 2023-07-14 | $138.05 | $138.05 | $138.05 | $138.05 | $136.35 | 21 |
| 2023-07-13 | $138.05 | $138.05 | $138.05 | $138.05 | $136.35 | 25 |
| 2023-07-12 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 53 |
| 2023-07-11 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 33 |
| 2023-07-10 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 36 |
| 2023-07-07 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 54 |
| 2023-07-06 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 5 |
| 2023-07-05 | $137.43 | $138.05 | $135.75 | $138.05 | $138.05 | 557 |
| 2023-07-03 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 70 |
| 2023-06-30 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 17 |
| 2023-06-29 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 25 |
| 2023-06-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 194 |
| 2023-06-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 108 |
| 2023-06-26 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 10 |
| 2023-06-23 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 378 |
| 2023-06-22 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 129 |
| 2023-06-21 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 34 |
| 2023-06-20 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 1,540 |
| 2023-06-16 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 28 |
| 2023-06-15 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 140 |
| 2023-06-14 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 126 |
| 2023-06-13 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 95 |
| 2023-06-12 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 180 |
| 2023-06-09 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 262 |
| 2023-06-08 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 74 |
| 2023-06-07 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 380 |
| 2023-06-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 8 |
| 2023-06-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 172 |
| 2023-06-02 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 5 |
| 2023-06-01 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 63 |
| 2023-05-31 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 26 |
| 2023-05-30 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 25 |
| 2023-05-26 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 31 |
| 2023-05-25 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 11 |
| 2023-05-24 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 84 |
| 2023-05-23 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 111 |
| 2023-05-22 | $118.50 | $123.00 | $118.50 | $123.00 | $123.00 | 467 |
| 2023-05-19 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 34 |
| 2023-05-18 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-05-17 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 16 |
| 2023-05-16 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 24 |
| 2023-05-15 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 36 |
| 2023-05-12 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 41 |
| 2023-05-11 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 44 |
| 2023-05-10 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 82 |
| 2023-05-09 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 74 |
| 2023-05-08 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 10 |
| 2023-05-05 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 443 |
| 2023-05-04 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 101 |
| 2023-05-03 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 20 |
| 2023-05-02 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 35 |
| 2023-05-01 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 16 |
| 2023-04-28 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 61 |
| 2023-04-27 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 5 |
| 2023-04-26 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 5 |
| 2023-04-25 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 46 |
| 2023-04-24 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 44 |
| 2023-04-21 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 10 |
| 2023-04-20 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 12 |
| 2023-04-19 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-04-18 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 32 |
| 2023-04-17 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 5 |
| 2023-04-14 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 10 |
| 2023-04-13 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 90 |
| 2023-04-12 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-04-11 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 170 |
| 2023-04-10 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 142 |
| 2023-04-06 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 19 |
| 2023-04-05 | $117.75 | $117.75 | $117.75 | $117.75 | $116.27 | 16 |
| 2023-04-04 | $117.75 | $117.75 | $117.75 | $117.75 | $116.27 | 42 |
| 2023-04-03 | $117.75 | $117.75 | $117.75 | $117.75 | $116.27 | 292 |
| 2023-03-31 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 205 |
| 2023-03-30 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 27 |
| 2023-03-29 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 83 |
| 2023-03-28 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 33 |
| 2023-03-27 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 196 |
| 2023-03-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1,027 |
| 2023-03-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 228 |
| 2023-03-22 | $105.04 | $105.04 | $105.03 | $105.03 | $105.03 | 448 |
| 2023-03-21 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 31 |
| 2023-03-20 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 88 |
| 2023-03-17 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 204 |
| 2023-03-16 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 200 |
| 2023-03-15 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 122 |
| 2023-03-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 23 |
| 2023-03-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 214 |
| 2023-03-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 13 |
| 2023-03-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 21 |
| 2023-03-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 111 |
| 2023-03-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1 |
| 2023-03-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 18 |
| 2023-03-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 21 |
| 2023-03-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 33 |
| 2023-03-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 496 |
| 2023-02-28 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 100 |
| 2023-02-27 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 61 |
| 2023-02-24 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 31 |
| 2023-02-23 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 7 |
| 2023-02-22 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 254 |
| 2023-02-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 5 |
| 2023-02-17 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 14 |
| 2023-02-16 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 4 |
| 2023-02-15 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 223 |
| 2023-02-14 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 269 |
| 2023-02-13 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 3 |
| 2023-02-10 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 23 |
| 2023-02-09 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 99 |
| 2023-02-08 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 16 |
| 2023-02-07 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 22 |
| 2023-02-06 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 201 |
| 2023-02-03 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 47 |
| 2023-02-02 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 96 |
| 2023-02-01 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 15 |
| 2023-01-31 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 67 |
| 2023-01-30 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 4 |
| 2023-01-27 | $113.05 | $113.05 | $112.25 | $113.05 | $113.05 | 556 |
| 2023-01-26 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 118 |
| 2023-01-25 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 155 |
| 2023-01-24 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 3 |
| 2023-01-23 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 128 |
| 2023-01-20 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 112 |
| 2023-01-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 164 |
| 2023-01-18 | $115.00 | $115.00 | $115.00 | $115.00 | $113.42 | 410 |
| 2023-01-17 | $113.50 | $113.50 | $113.50 | $113.50 | $111.94 | 505 |
| 2023-01-13 | $114.50 | $114.50 | $113.00 | $114.50 | $112.92 | 1,353 |
| 2023-01-12 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 368 |
| 2023-01-11 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 62 |
| 2023-01-10 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 47 |
| 2023-01-09 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 134 |
| 2023-01-06 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 62 |
| 2023-01-05 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 71 |
| 2023-01-04 | $107.75 | $107.75 | $107.75 | $107.75 | $106.27 | 540 |
| 2023-01-03 | $104.75 | $104.75 | $104.75 | $104.75 | $103.31 | 236 |
| 2022-12-30 | $103.07 | $103.07 | $103.07 | $103.07 | $101.65 | 54 |
| 2022-12-29 | $103.07 | $103.07 | $103.07 | $103.07 | $101.65 | 20 |
| 2022-12-28 | $103.07 | $103.07 | $103.07 | $103.07 | $101.65 | 0 |
| 2022-12-27 | $103.07 | $103.07 | $103.07 | $103.07 | $101.65 | 280 |
| 2022-12-23 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 183 |
| 2022-12-22 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 22 |
| 2022-12-21 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 65 |
| 2022-12-20 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 684 |
| 2022-12-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 245 |
| 2022-12-16 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 227 |
| 2022-12-15 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 3 |
| 2022-12-14 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-12-13 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 76 |
| 2022-12-12 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 2 |
| 2022-12-09 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-12-08 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 97 |
| 2022-12-07 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 40 |
| 2022-12-06 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 1 |
| 2022-12-05 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 1 |
| 2022-12-02 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 100 |
| 2022-12-01 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 10 |
| 2022-11-30 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 26 |
| 2022-11-29 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 9 |
| 2022-11-28 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 18 |
| 2022-11-25 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 25 |
| 2022-11-23 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2022-11-22 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 65 |
| 2022-11-21 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 120 |
| 2022-11-18 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 12 |
| 2022-11-17 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2022-11-16 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2022-11-15 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 73 |
| 2022-11-14 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 324 |
| 2022-11-11 | $82.09 | $86.50 | $82.09 | $86.00 | $86.00 | 981 |
| 2022-11-10 | $76.70 | $80.50 | $76.70 | $80.50 | $80.50 | 385 |
| 2022-11-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 13 |
| 2022-11-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 138 |
| 2022-11-07 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 80 |
| 2022-11-04 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2022-11-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 61 |
| 2022-11-02 | $73.67 | $73.67 | $72.15 | $72.15 | $72.15 | 803 |
| 2022-11-01 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 856 |
| 2022-10-31 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 17 |
| 2022-10-28 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 13 |
| 2022-10-27 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 19 |
| 2022-10-26 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 40 |
| 2022-10-25 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 56 |
| 2022-10-24 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 8 |
| 2022-10-21 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 7 |
| 2022-10-20 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 14 |
| 2022-10-19 | $72.85 | $72.85 | $72.85 | $72.85 | $72.35 | 86 |
| 2022-10-18 | $72.85 | $72.85 | $72.85 | $72.85 | $72.35 | 461 |
| 2022-10-17 | $65.30 | $65.30 | $65.30 | $65.30 | $64.85 | 5 |
| 2022-10-14 | $65.30 | $65.30 | $65.30 | $65.30 | $64.85 | 198 |
| 2022-10-13 | $65.30 | $65.30 | $65.30 | $65.30 | $64.85 | 0 |
| 2022-10-12 | $65.20 | $65.30 | $65.20 | $65.30 | $64.85 | 202 |
| 2022-10-11 | $64.01 | $64.01 | $64.01 | $64.01 | $63.57 | 220 |
| 2022-10-10 | $67.00 | $67.00 | $67.00 | $67.00 | $66.54 | 35 |
| 2022-10-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 1 |
| 2022-10-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 67 |
| 2022-10-05 | $69.50 | $69.50 | $67.00 | $67.00 | $67.00 | 518 |
| 2022-10-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 5 |
| 2022-10-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 86 |
| 2022-09-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 190 |
| 2022-09-29 | $63.71 | $67.25 | $63.71 | $67.25 | $67.25 | 210 |
| 2022-09-28 | $65.86 | $70.64 | $63.72 | $70.64 | $70.30 | 1,069 |
| 2022-09-27 | $69.55 | $69.55 | $69.55 | $69.55 | $69.21 | 6,966 |
| 2022-09-26 | $69.55 | $69.55 | $69.55 | $69.55 | $69.21 | 293 |
| 2022-09-23 | $68.22 | $68.22 | $68.22 | $68.22 | $67.89 | 174 |
| 2022-09-22 | $82.98 | $82.98 | $82.98 | $82.98 | $82.58 | 153 |
| 2022-09-21 | $82.98 | $82.98 | $82.98 | $82.98 | $82.58 | 153 |
| 2022-09-20 | $82.98 | $82.98 | $82.98 | $82.98 | $82.58 | 175 |
| 2022-09-19 | $85.00 | $85.00 | $85.00 | $85.00 | $84.59 | 27 |
| 2022-09-16 | $85.00 | $85.00 | $85.00 | $85.00 | $84.59 | 10 |
| 2022-09-15 | $85.00 | $85.00 | $85.00 | $85.00 | $84.59 | 15 |
| 2022-09-14 | $85.00 | $85.00 | $85.00 | $85.00 | $84.59 | 16 |
| 2022-09-13 | $85.00 | $85.00 | $85.00 | $85.00 | $84.59 | 1 |
| 2022-09-12 | $85.00 | $85.00 | $85.00 | $85.00 | $84.59 | 62 |
| 2022-09-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2022-09-08 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 202 |
| 2022-09-07 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 10 |
| 2022-09-06 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 29 |
| 2022-09-02 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 55 |
| 2022-09-01 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 20 |
| 2022-08-31 | $84.00 | $84.55 | $84.00 | $84.55 | $84.55 | 487 |
| 2022-08-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 3 |
| 2022-08-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 15 |
| 2022-08-26 | $86.00 | $86.00 | $85.00 | $85.00 | $85.00 | 600 |
| 2022-08-25 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 6 |
| 2022-08-24 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 4 |
| 2022-08-23 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 7 |
| 2022-08-22 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 7 |
| 2022-08-19 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-08-18 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 100 |
| 2022-08-17 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 1 |
| 2022-08-16 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-08-15 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 5 |
| 2022-08-12 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 3 |
| 2022-08-11 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-08-10 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 1 |
| 2022-08-09 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 28 |
| 2022-08-08 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 23 |
| 2022-08-05 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 35 |
| 2022-08-04 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 9 |
| 2022-08-03 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 47 |
| 2022-08-02 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 11 |
| 2022-08-01 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 1 |
| 2022-07-29 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 11 |
| 2022-07-28 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 133 |
| 2022-07-27 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 13 |
| 2022-07-26 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 10 |
| 2022-07-25 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-07-22 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-07-21 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 52 |
| 2022-07-20 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-07-19 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 39 |
| 2022-07-18 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 8 |
| 2022-07-15 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 37 |
| 2022-07-14 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-07-13 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 6 |
| 2022-07-12 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-07-11 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 1 |
| 2022-07-08 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 120 |
| 2022-07-07 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 97 |
| 2022-07-06 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 40 |
| 2022-07-05 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 13 |
| 2022-07-01 | $82.00 | $82.45 | $82.00 | $82.45 | $82.45 | 248 |
| 2022-06-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 282 |
| 2022-06-29 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 311 |
| 2022-06-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 178 |
| 2022-06-27 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 25 |
| 2022-06-24 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 41 |
| 2022-06-23 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 113 |
| 2022-06-22 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 118 |
| 2022-06-21 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 108 |
| 2022-06-17 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 2 |
| 2022-06-16 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 61 |
| 2022-06-15 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 20 |
| 2022-06-14 | $75.40 | $75.40 | $73.72 | $73.72 | $73.72 | 468 |
| 2022-06-13 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 48 |
| 2022-06-10 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 127 |
| 2022-06-09 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 153 |
| 2022-06-08 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 1 |
| 2022-06-07 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 6 |
| 2022-06-06 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 52 |
| 2022-06-03 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 55 |
| 2022-06-02 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 7 |
| 2022-06-01 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 118 |
| 2022-05-31 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 304 |
| 2022-05-27 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 53 |
| 2022-05-26 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 4 |
| 2022-05-25 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 150 |
| 2022-05-24 | $88.16 | $88.16 | $84.80 | $84.80 | $84.80 | 402 |
| 2022-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 32 |
| 2022-05-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
| 2022-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 101 |
| 2022-05-18 | $86.10 | $86.10 | $85.35 | $85.35 | $85.35 | 507 |
| 2022-05-17 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 1 |
| 2022-05-16 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 3 |
| 2022-05-13 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 2 |
| 2022-05-12 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 251 |
| 2022-05-11 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 38 |
| 2022-05-10 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 1 |
| 2022-05-09 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 10 |
| 2022-05-06 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 89 |
| 2022-05-05 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 4 |
| 2022-05-04 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 36 |
| 2022-05-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2022-05-02 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 36 |
| 2022-04-29 | $93.10 | $93.50 | $93.10 | $93.50 | $93.50 | 360 |
| 2022-04-28 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 110 |
| 2022-04-27 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 52 |
| 2022-04-26 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 1 |
| 2022-04-25 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 1 |
| 2022-04-22 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 120 |
| 2022-04-21 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 106 |
| 2022-04-20 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 56 |
| 2022-04-19 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 6 |
| 2022-04-18 | $98.00 | $104.05 | $98.00 | $104.05 | $104.05 | 515 |
| 2022-04-14 | $97.74 | $98.25 | $97.74 | $98.25 | $98.25 | 221 |
| 2022-04-13 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2022-04-12 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 76 |
| 2022-04-11 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 19 |
| 2022-04-08 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 14 |
| 2022-04-07 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 146 |
| 2022-04-06 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 54 |
| 2022-04-05 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 39 |
| 2022-04-04 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 263 |
| 2022-04-01 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 479 |
| 2022-03-31 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 25 |
| 2022-03-30 | $98.00 | $98.00 | $98.00 | $98.00 | $97.09 | 3 |
| 2022-03-29 | $98.00 | $98.00 | $98.00 | $98.00 | $97.09 | 586 |
| 2022-03-28 | $93.00 | $93.00 | $93.00 | $93.00 | $92.14 | 1 |
| 2022-03-25 | $93.00 | $93.00 | $93.00 | $93.00 | $92.14 | 155 |
| 2022-03-24 | $92.00 | $92.00 | $92.00 | $92.00 | $91.15 | 13 |
| 2022-03-23 | $92.00 | $92.00 | $92.00 | $92.00 | $91.15 | 7 |
| 2022-03-22 | $92.00 | $92.00 | $92.00 | $92.00 | $91.15 | 24 |
| 2022-03-21 | $92.00 | $92.00 | $92.00 | $92.00 | $91.15 | 152 |
| 2022-03-18 | $92.00 | $92.00 | $92.00 | $92.00 | $91.15 | 152 |
| 2022-03-17 | $90.65 | $90.65 | $90.65 | $90.65 | $89.81 | 39 |
| 2022-03-16 | $94.50 | $94.50 | $90.65 | $90.65 | $89.81 | 598 |
| 2022-03-15 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 29 |
| 2022-03-14 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 105 |
| 2022-03-11 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 20 |
| 2022-03-10 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 35 |
| 2022-03-09 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 2 |
| 2022-03-08 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 84 |
| 2022-03-07 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 121 |
| 2022-03-04 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 89 |
| 2022-03-03 | $93.43 | $93.43 | $93.43 | $93.43 | $92.56 | 117 |
| 2022-03-02 | $92.30 | $92.30 | $92.30 | $92.30 | $91.44 | 40 |
| 2022-03-01 | $92.30 | $92.30 | $92.30 | $92.30 | $91.44 | 59 |
| 2022-02-28 | $92.30 | $92.30 | $92.30 | $92.30 | $91.44 | 12 |
| 2022-02-25 | $92.30 | $92.30 | $92.30 | $92.30 | $91.44 | 37 |
| 2022-02-24 | $92.30 | $92.30 | $92.30 | $92.30 | $91.44 | 353 |
| 2022-02-23 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 43 |
| 2022-02-22 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 42 |
| 2022-02-18 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 59 |
| 2022-02-17 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 1 |
| 2022-02-16 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 4 |
| 2022-02-15 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 128 |
| 2022-02-14 | $108.50 | $108.50 | $108.50 | $108.50 | $107.49 | 637 |
| 2022-02-11 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 12 |
| 2022-02-10 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 70 |
| 2022-02-09 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 0 |
| 2022-02-08 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 27 |
| 2022-02-07 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 21 |
| 2022-02-04 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 85 |
| 2022-02-03 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 15 |
| 2022-02-02 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 281 |
| 2022-02-01 | $113.55 | $113.55 | $113.55 | $113.55 | $112.50 | 144 |
| 2022-01-31 | $106.17 | $106.17 | $106.17 | $106.17 | $105.18 | 129 |
| 2022-01-28 | $102.29 | $102.29 | $102.29 | $102.29 | $101.34 | 235 |
| 2022-01-27 | $108.21 | $108.21 | $108.21 | $108.21 | $107.20 | 29 |
| 2022-01-26 | $108.21 | $108.21 | $108.21 | $108.21 | $107.20 | 57 |
| 2022-01-25 | $108.21 | $108.21 | $108.21 | $108.21 | $107.20 | 45 |
| 2022-01-24 | $108.21 | $108.21 | $108.21 | $108.21 | $107.20 | 1,067 |
| 2022-01-21 | $112.38 | $112.38 | $112.38 | $112.38 | $111.33 | 1,768 |
| 2022-01-20 | $112.38 | $112.38 | $112.38 | $112.38 | $111.34 | 169 |
| 2022-01-19 | $123.75 | $123.75 | $123.75 | $123.75 | $121.64 | 50 |
| 2022-01-18 | $123.75 | $123.75 | $123.75 | $123.75 | $121.64 | 50 |
| 2022-01-14 | $123.75 | $123.75 | $123.75 | $123.75 | $121.64 | 83 |
| 2022-01-13 | $123.75 | $123.75 | $123.75 | $123.75 | $121.64 | 455 |
| 2022-01-12 | $126.70 | $130.50 | $126.70 | $130.50 | $128.28 | 207 |
| 2022-01-11 | $123.95 | $123.95 | $113.58 | $113.58 | $111.65 | 703 |
| 2022-01-10 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 29 |
| 2022-01-07 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 31 |
| 2022-01-06 | $132.25 | $132.25 | $129.50 | $129.50 | $127.29 | 373 |
| 2022-01-05 | $137.15 | $137.15 | $137.15 | $137.15 | $134.81 | 116 |
| 2022-01-04 | $137.15 | $137.15 | $137.15 | $137.15 | $134.81 | 272 |
| 2022-01-03 | $137.65 | $137.65 | $137.65 | $137.65 | $135.31 | 153 |
| 2021-12-31 | $136.00 | $136.00 | $136.00 | $136.00 | $133.68 | 15 |
| 2021-12-30 | $137.50 | $137.50 | $136.00 | $136.00 | $133.68 | 736 |
| 2021-12-29 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 14 |
| 2021-12-28 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 11 |
| 2021-12-27 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 120 |
| 2021-12-23 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 12 |
| 2021-12-22 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 68 |
| 2021-12-21 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 37 |
| 2021-12-20 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 82 |
| 2021-12-17 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 45 |
| 2021-12-16 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 22 |
| 2021-12-15 | $129.50 | $129.50 | $129.50 | $129.50 | $127.29 | 329 |
| 2021-12-14 | $129.00 | $129.00 | $129.00 | $129.00 | $126.80 | 128 |
| 2021-12-13 | $128.00 | $129.00 | $128.00 | $129.00 | $126.80 | 1,326 |
| 2021-12-10 | $128.00 | $128.50 | $126.63 | $126.63 | $124.47 | 1,310 |
| 2021-12-09 | $126.54 | $126.54 | $126.54 | $126.54 | $124.38 | 170 |
| 2021-12-08 | $122.75 | $122.75 | $122.75 | $122.75 | $120.66 | 95 |
| 2021-12-07 | $122.75 | $122.75 | $122.75 | $122.75 | $120.66 | 36 |
| 2021-12-06 | $122.75 | $122.75 | $122.75 | $122.75 | $120.66 | 10 |
| 2021-12-03 | $122.75 | $122.75 | $122.75 | $122.75 | $120.66 | 48 |
| 2021-12-02 | $123.25 | $123.25 | $122.75 | $122.75 | $120.66 | 459 |
| 2021-12-01 | $129.11 | $129.11 | $129.11 | $129.11 | $126.91 | 106 |
| 2021-11-30 | $118.95 | $118.95 | $118.95 | $118.95 | $116.92 | 327 |
| 2021-11-29 | $118.95 | $118.95 | $118.95 | $118.95 | $116.92 | 61 |
| 2021-11-26 | $118.95 | $118.95 | $118.95 | $118.95 | $116.92 | 60 |
| 2021-11-24 | $118.95 | $118.95 | $118.95 | $118.95 | $116.92 | 233 |
| 2021-11-23 | $127.25 | $127.25 | $127.25 | $127.25 | $125.08 | 145 |
| 2021-11-22 | $127.25 | $127.25 | $127.25 | $127.25 | $125.08 | 56 |
| 2021-11-19 | $127.25 | $127.25 | $127.25 | $127.25 | $125.08 | 546 |
| 2021-11-18 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 27 |
| 2021-11-17 | $125.25 | $128.00 | $125.25 | $128.00 | $125.82 | 1,019 |
| 2021-11-16 | $131.20 | $131.20 | $131.20 | $131.20 | $128.97 | 173 |
| 2021-11-15 | $132.75 | $132.75 | $131.20 | $131.20 | $128.97 | 795 |
| 2021-11-12 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 20 |
| 2021-11-11 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 22 |
| 2021-11-10 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 153 |
| 2021-11-09 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 12 |
| 2021-11-08 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 14 |
| 2021-11-05 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 10 |
| 2021-11-04 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 67 |
| 2021-11-03 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 128 |
| 2021-11-02 | $128.00 | $128.00 | $128.00 | $128.00 | $125.82 | 44 |
| 2021-11-01 | $141.70 | $141.70 | $141.70 | $141.70 | $139.29 | 74 |
| 2021-10-29 | $141.70 | $141.70 | $141.70 | $141.70 | $139.29 | 74 |
| 2021-10-28 | $141.70 | $141.70 | $141.70 | $141.70 | $139.29 | 27 |
| 2021-10-27 | $142.05 | $142.05 | $141.70 | $141.70 | $139.29 | 422 |
| 2021-10-26 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 4 |
| 2021-10-25 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 52 |
| 2021-10-22 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 1 |
| 2021-10-21 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 1 |
| 2021-10-20 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 0 |
| 2021-10-19 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 2 |
| 2021-10-18 | $141.75 | $141.75 | $141.75 | $141.75 | $139.34 | 57 |
| 2021-10-15 | $140.13 | $141.75 | $140.13 | $141.75 | $139.34 | 404 |
| 2021-10-14 | $131.00 | $131.00 | $131.00 | $131.00 | $128.77 | 648 |
| 2021-10-13 | $131.00 | $131.00 | $131.00 | $131.00 | $128.77 | 102 |
| 2021-10-12 | $131.00 | $131.00 | $131.00 | $131.00 | $128.77 | 30 |
| 2021-10-11 | $131.00 | $131.00 | $131.00 | $131.00 | $128.77 | 567 |
| 2021-10-08 | $133.65 | $133.65 | $133.65 | $133.65 | $131.37 | 9 |
| 2021-10-07 | $133.65 | $133.65 | $133.65 | $133.65 | $131.37 | 252 |
| 2021-10-06 | $138.25 | $138.25 | $138.25 | $138.25 | $135.90 | 5 |
| 2021-10-05 | $138.25 | $138.25 | $138.25 | $138.25 | $135.90 | 118 |
| 2021-10-04 | $138.25 | $138.25 | $138.25 | $138.25 | $135.90 | 65 |
| 2021-10-01 | $138.25 | $138.25 | $138.25 | $138.25 | $135.90 | 28 |
| 2021-09-30 | $138.25 | $138.25 | $138.25 | $138.25 | $135.90 | 95 |
| 2021-09-29 | $138.25 | $138.25 | $138.25 | $138.25 | $135.57 | 121 |
| 2021-09-28 | $138.25 | $138.25 | $138.25 | $138.25 | $135.57 | 171 |
| 2021-09-27 | $152.01 | $152.01 | $152.01 | $152.01 | $149.06 | 133 |
| 2021-09-24 | $152.01 | $152.01 | $152.01 | $152.01 | $149.06 | 104 |
| 2021-09-23 | $152.05 | $152.05 | $152.05 | $152.05 | $149.10 | 15 |
| 2021-09-22 | $152.05 | $152.05 | $152.05 | $152.05 | $149.10 | 103 |
| 2021-09-21 | $152.05 | $152.05 | $152.05 | $152.05 | $149.10 | 163 |
| 2021-09-20 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 17 |
| 2021-09-17 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 83 |
| 2021-09-16 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 15 |
| 2021-09-15 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 42 |
| 2021-09-14 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 8 |
| 2021-09-13 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 10 |
| 2021-09-10 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 80 |
| 2021-09-09 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 5 |
| 2021-09-08 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 26 |
| 2021-09-07 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 106 |
| 2021-09-03 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 55 |
| 2021-09-02 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 153 |
| 2021-09-01 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 2 |
| 2021-08-31 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 27 |
| 2021-08-30 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 50 |
| 2021-08-27 | $163.05 | $163.05 | $163.05 | $163.05 | $159.88 | 127 |
| 2021-08-26 | $160.34 | $160.34 | $160.34 | $160.34 | $157.23 | 41 |
| 2021-08-25 | $160.34 | $160.34 | $160.34 | $160.34 | $157.23 | 31 |
| 2021-08-24 | $160.34 | $160.34 | $160.34 | $160.34 | $157.23 | 244 |
| 2021-08-23 | $161.10 | $161.10 | $161.10 | $161.10 | $157.97 | 390 |
| 2021-08-20 | $161.10 | $161.10 | $161.10 | $161.10 | $157.97 | 2 |
| 2021-08-19 | $161.10 | $161.10 | $161.10 | $161.10 | $157.97 | 91 |
| 2021-08-18 | $161.10 | $161.10 | $161.10 | $161.10 | $157.97 | 50 |
| 2021-08-17 | $161.10 | $161.10 | $161.10 | $161.10 | $157.97 | 96 |
| 2021-08-16 | $161.10 | $161.10 | $161.10 | $161.10 | $157.97 | 192 |
| 2021-08-13 | $164.60 | $164.60 | $164.60 | $164.60 | $161.40 | 253 |
| 2021-08-12 | $162.75 | $163.96 | $162.75 | $163.96 | $160.78 | 279 |
| 2021-08-11 | $161.00 | $161.00 | $161.00 | $161.00 | $157.87 | 42 |
| 2021-08-10 | $161.00 | $161.00 | $161.00 | $161.00 | $157.87 | 10 |
| 2021-08-09 | $161.00 | $161.00 | $161.00 | $161.00 | $157.87 | 74 |
| 2021-08-06 | $161.00 | $161.00 | $161.00 | $161.00 | $157.87 | 70 |
| 2021-08-05 | $161.00 | $161.00 | $161.00 | $161.00 | $157.87 | 56 |
| 2021-08-04 | $164.63 | $164.63 | $159.70 | $161.00 | $157.33 | 638 |
| 2021-08-03 | $161.00 | $161.00 | $161.00 | $161.00 | $157.33 | 570 |
| 2021-08-02 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 111 |
| 2021-07-30 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 2 |
| 2021-07-29 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 2 |
| 2021-07-28 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 29 |
| 2021-07-27 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 35 |
| 2021-07-26 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 50 |
| 2021-07-23 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 10 |
| 2021-07-22 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 4 |
| 2021-07-21 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 9 |
| 2021-07-20 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 7 |
| 2021-07-19 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 57 |
| 2021-07-16 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 40 |
| 2021-07-15 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 79 |
| 2021-07-14 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 3 |
| 2021-07-13 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 24 |
| 2021-07-12 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 26 |
| 2021-07-09 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 28 |
| 2021-07-08 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 4 |
| 2021-07-07 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 24 |
| 2021-07-06 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 17 |
| 2021-07-02 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 145 |
| 2021-07-01 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 29 |
| 2021-06-30 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 131 |
| 2021-06-29 | $155.00 | $155.00 | $155.00 | $155.00 | $151.47 | 34 |
| 2021-06-28 | $155.20 | $155.20 | $155.00 | $155.00 | $151.47 | 813 |
| 2021-06-25 | $153.16 | $153.16 | $153.16 | $153.16 | $149.67 | 17 |
| 2021-06-24 | $153.16 | $153.16 | $153.16 | $153.16 | $149.67 | 62 |
| 2021-06-23 | $153.16 | $153.16 | $153.16 | $153.16 | $149.67 | 11 |
| 2021-06-22 | $153.16 | $153.16 | $153.16 | $153.16 | $149.67 | 44 |
| 2021-06-21 | $153.16 | $153.16 | $153.16 | $153.16 | $149.67 | 35 |
| 2021-06-18 | $161.70 | $161.70 | $153.16 | $153.16 | $149.67 | 582 |
| 2021-06-17 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 13 |
| 2021-06-16 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 91 |
| 2021-06-15 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 70 |
| 2021-06-14 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 113 |
| 2021-06-11 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 29 |
| 2021-06-10 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 46 |
| 2021-06-09 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 40 |
| 2021-06-08 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 15 |
| 2021-06-07 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 85 |
| 2021-06-04 | $171.90 | $171.90 | $171.90 | $171.90 | $167.98 | 232 |
| 2021-06-03 | $164.29 | $164.29 | $164.29 | $164.29 | $160.55 | 88 |
| 2021-06-02 | $164.29 | $164.29 | $164.29 | $164.29 | $160.55 | 44 |
| 2021-06-01 | $164.29 | $164.29 | $164.29 | $164.29 | $160.55 | 94 |
| 2021-05-28 | $164.29 | $164.29 | $164.29 | $164.29 | $160.55 | 93 |
| 2021-05-27 | $164.29 | $164.29 | $164.29 | $164.29 | $160.55 | 117 |
| 2021-05-26 | $164.29 | $164.29 | $164.29 | $164.29 | $159.86 | 103 |
| 2021-05-25 | $164.29 | $164.29 | $164.29 | $164.29 | $159.86 | 219 |
| 2021-05-24 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 17 |
| 2021-05-21 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 34 |
| 2021-05-20 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 18 |
| 2021-05-19 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 18 |
| 2021-05-18 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 0 |
| 2021-05-17 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 60 |
| 2021-05-14 | $148.15 | $148.15 | $148.15 | $148.15 | $144.16 | 0 |
| 2021-05-13 | $148.14 | $148.15 | $148.14 | $148.15 | $144.16 | 452 |
| 2021-05-12 | $155.00 | $155.00 | $155.00 | $155.00 | $150.82 | 34 |
| 2021-05-11 | $155.00 | $155.00 | $155.00 | $155.00 | $150.82 | 28 |
| 2021-05-10 | $155.00 | $155.00 | $155.00 | $155.00 | $150.82 | 2,257 |
| 2021-05-07 | $155.00 | $155.00 | $155.00 | $155.00 | $150.82 | 212 |
| 2021-05-06 | $155.90 | $155.90 | $155.90 | $155.90 | $151.70 | 50 |
| 2021-05-05 | $155.90 | $155.90 | $155.90 | $155.90 | $151.70 | 137 |
| 2021-05-04 | $155.90 | $155.90 | $155.90 | $155.90 | $151.70 | 174 |
| 2021-05-03 | $155.90 | $155.90 | $155.90 | $155.90 | $151.70 | 1,028 |
| 2021-04-30 | $150.00 | $150.00 | $150.00 | $150.00 | $145.96 | 155 |
| 2021-04-29 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 8 |
| 2021-04-28 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 35 |
| 2021-04-27 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 58 |
| 2021-04-26 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 117 |
| 2021-04-23 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 64 |
| 2021-04-22 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 9 |
| 2021-04-21 | $147.20 | $147.20 | $147.20 | $147.20 | $143.23 | 184 |
| 2021-04-20 | $147.00 | $147.00 | $147.00 | $147.00 | $143.04 | 55 |
| 2021-04-19 | $147.00 | $147.00 | $147.00 | $147.00 | $143.04 | 35 |
| 2021-04-16 | $147.00 | $147.00 | $147.00 | $147.00 | $143.04 | 34 |
| 2021-04-15 | $147.00 | $147.00 | $147.00 | $147.00 | $143.04 | 420 |
| 2021-04-14 | $145.12 | $145.12 | $145.12 | $145.12 | $141.21 | 825 |
| 2021-04-13 | $143.65 | $143.65 | $143.65 | $143.65 | $139.78 | 105 |
| 2021-04-12 | $139.35 | $143.70 | $139.35 | $143.70 | $139.83 | 326 |
| 2021-04-09 | $149.35 | $149.35 | $149.35 | $149.35 | $145.32 | 11 |
| 2021-04-08 | $149.35 | $149.35 | $149.35 | $149.35 | $145.32 | 82 |
| 2021-04-07 | $149.35 | $149.35 | $149.35 | $149.35 | $145.32 | 648 |
| 2021-04-06 | $135.00 | $135.00 | $135.00 | $135.00 | $131.36 | 56 |
| 2021-04-05 | $135.00 | $135.00 | $135.00 | $135.00 | $131.36 | 75 |
| 2021-04-01 | $135.00 | $135.00 | $135.00 | $135.00 | $131.36 | 113 |
| 2021-03-31 | $132.69 | $132.69 | $132.69 | $132.69 | $129.11 | 178 |
| 2021-03-30 | $135.00 | $135.00 | $135.00 | $135.00 | $131.36 | 43 |
| 2021-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $131.36 | 48 |
| 2021-03-26 | $133.69 | $135.00 | $133.69 | $135.00 | $131.36 | 765 |
| 2021-03-25 | $133.50 | $133.50 | $133.50 | $133.50 | $129.90 | 465 |
| 2021-03-24 | $134.60 | $134.60 | $134.60 | $134.60 | $130.37 | 53 |
| 2021-03-23 | $134.60 | $134.60 | $134.60 | $134.60 | $130.37 | 196 |
| 2021-03-22 | $134.60 | $134.60 | $134.60 | $134.60 | $130.37 | 161 |
| 2021-03-19 | $135.00 | $135.00 | $135.00 | $135.00 | $130.76 | 84 |
| 2021-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $130.76 | 147 |
| 2021-03-17 | $135.95 | $135.95 | $135.00 | $135.00 | $130.76 | 394 |
| 2021-03-16 | $136.00 | $136.00 | $136.00 | $136.00 | $131.72 | 105 |
| 2021-03-15 | $135.30 | $136.00 | $135.30 | $136.00 | $131.72 | 1,503 |
| 2021-03-12 | $129.80 | $129.80 | $129.80 | $129.80 | $125.72 | 9 |
| 2021-03-11 | $129.80 | $129.80 | $129.80 | $129.80 | $125.72 | 10 |
| 2021-03-10 | $129.80 | $129.80 | $129.80 | $129.80 | $125.72 | 40 |
| 2021-03-09 | $129.80 | $129.80 | $129.80 | $129.80 | $125.72 | 78 |
| 2021-03-08 | $129.80 | $129.80 | $129.80 | $129.80 | $125.72 | 290 |
| 2021-03-05 | $138.50 | $138.50 | $138.50 | $138.50 | $134.15 | 248 |
| 2021-03-04 | $140.95 | $140.95 | $140.95 | $140.95 | $136.52 | 56 |
| 2021-03-03 | $140.95 | $140.95 | $140.95 | $140.95 | $136.52 | 15 |
| 2021-03-02 | $140.95 | $140.95 | $140.95 | $140.95 | $136.52 | 289 |
| 2021-03-01 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 145 |
| 2021-02-26 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 87 |
| 2021-02-25 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 128 |
| 2021-02-24 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 128 |
| 2021-02-23 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 152 |
| 2021-02-22 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 239 |
| 2021-02-19 | $141.00 | $141.00 | $141.00 | $141.00 | $136.57 | 292 |
| 2021-02-18 | $143.30 | $143.30 | $143.30 | $143.30 | $138.80 | 125 |
| 2021-02-17 | $143.30 | $143.30 | $143.30 | $143.30 | $138.80 | 125 |
| 2021-02-16 | $143.30 | $143.30 | $143.30 | $143.30 | $138.80 | 111 |
| 2021-02-12 | $143.30 | $143.30 | $143.30 | $143.30 | $138.80 | 257 |
| 2021-02-11 | $143.30 | $143.30 | $143.30 | $143.30 | $138.80 | 109 |
| 2021-02-10 | $141.60 | $143.30 | $141.60 | $143.30 | $138.80 | 490 |
| 2021-02-09 | $139.87 | $139.87 | $139.87 | $139.87 | $135.47 | 62 |
| 2021-02-08 | $139.87 | $139.87 | $139.87 | $139.87 | $135.47 | 109 |
| 2021-02-05 | $139.87 | $139.87 | $139.87 | $139.87 | $135.47 | 510 |
| 2021-02-04 | $139.88 | $139.88 | $139.88 | $139.88 | $135.48 | 719 |
| 2021-02-03 | $140.50 | $140.50 | $140.50 | $140.50 | $136.08 | 391 |
| 2021-02-02 | $136.25 | $136.25 | $136.25 | $136.25 | $131.97 | 176 |
| 2021-02-01 | $136.25 | $136.25 | $136.25 | $136.25 | $131.97 | 424 |
| 2021-01-29 | $145.00 | $145.00 | $145.00 | $145.00 | $140.44 | 211 |
| 2021-01-28 | $145.50 | $145.50 | $145.00 | $145.00 | $140.44 | 658 |
| 2021-01-27 | $144.63 | $144.63 | $144.63 | $144.63 | $140.08 | 630 |
| 2021-01-26 | $143.99 | $143.99 | $143.99 | $143.99 | $139.46 | 75 |
| 2021-01-25 | $145.00 | $145.00 | $143.99 | $143.99 | $139.46 | 571 |
| 2021-01-22 | $143.90 | $143.90 | $143.90 | $143.90 | $139.38 | 85 |
| 2021-01-21 | $143.90 | $143.90 | $143.90 | $143.90 | $139.38 | 131 |
| 2021-01-20 | $143.90 | $143.90 | $143.90 | $143.90 | $139.38 | 20 |
| 2021-01-19 | $142.20 | $143.90 | $142.04 | $143.90 | $139.38 | 553 |
| 2021-01-15 | $146.38 | $146.50 | $144.00 | $144.00 | $139.47 | 3,360 |
| 2021-01-14 | $154.00 | $154.00 | $154.00 | $154.00 | $149.16 | 646 |
| 2021-01-13 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 147 |
| 2021-01-12 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 135 |
| 2021-01-11 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 34 |
| 2021-01-08 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 93 |
| 2021-01-07 | $159.00 | $159.00 | $159.00 | $159.00 | $154.00 | 29 |
| 2021-01-06 | $158.00 | $159.00 | $158.00 | $159.00 | $154.00 | 351 |
| 2021-01-05 | $155.85 | $158.75 | $155.85 | $158.75 | $153.76 | 549 |
| 2021-01-04 | $155.04 | $155.04 | $155.04 | $155.04 | $150.17 | 188 |
| 2020-12-31 | $150.00 | $150.00 | $150.00 | $150.00 | $145.28 | 74 |
| 2020-12-30 | $150.00 | $150.00 | $150.00 | $150.00 | $145.28 | 9 |
| 2020-12-29 | $150.00 | $150.00 | $150.00 | $150.00 | $145.28 | 80 |
| 2020-12-28 | $149.96 | $150.00 | $149.96 | $150.00 | $145.28 | 726 |
| 2020-12-24 | $150.00 | $150.00 | $150.00 | $150.00 | $145.28 | 282 |
| 2020-12-23 | $149.50 | $149.50 | $149.50 | $149.50 | $144.80 | 529 |
| 2020-12-22 | $147.43 | $147.43 | $147.00 | $147.00 | $142.38 | 706 |
| 2020-12-21 | $145.16 | $145.16 | $145.16 | $145.16 | $140.60 | 461 |
| 2020-12-18 | $141.70 | $141.70 | $141.70 | $141.70 | $137.25 | 246 |
| 2020-12-17 | $141.70 | $141.70 | $141.70 | $141.70 | $137.25 | 225 |
| 2020-12-16 | $136.70 | $136.70 | $136.70 | $136.70 | $131.65 | 110 |
| 2020-12-15 | $136.70 | $136.70 | $136.70 | $136.70 | $131.65 | 120 |
| 2020-12-14 | $133.35 | $133.35 | $133.35 | $133.35 | $128.42 | 72 |
| 2020-12-11 | $133.35 | $133.35 | $133.35 | $133.35 | $128.42 | 339 |
| 2020-12-10 | $134.45 | $134.55 | $134.45 | $134.55 | $129.58 | 643 |
| 2020-12-09 | $130.00 | $130.00 | $130.00 | $130.00 | $125.20 | 6 |
| 2020-12-08 | $130.00 | $130.00 | $130.00 | $130.00 | $125.20 | 98 |
| 2020-12-07 | $130.00 | $130.00 | $130.00 | $130.00 | $125.20 | 47 |
| 2020-12-04 | $130.00 | $130.00 | $130.00 | $130.00 | $125.20 | 3 |
| 2020-12-03 | $130.00 | $130.00 | $130.00 | $130.00 | $125.20 | 94 |
| 2020-12-02 | $130.00 | $130.00 | $130.00 | $130.00 | $125.20 | 196 |
| 2020-12-01 | $134.06 | $134.06 | $134.06 | $134.06 | $129.11 | 128 |
| 2020-11-30 | $132.80 | $132.80 | $131.30 | $131.30 | $126.45 | 494 |
| 2020-11-27 | $125.00 | $125.00 | $125.00 | $125.00 | $120.38 | 56 |
| 2020-11-25 | $122.75 | $125.00 | $122.29 | $125.00 | $120.38 | 1,417 |
| 2020-11-24 | $129.45 | $129.45 | $127.50 | $127.50 | $122.79 | 825 |
| 2020-11-23 | $134.65 | $134.65 | $133.40 | $133.40 | $128.47 | 229 |
| 2020-11-20 | $133.30 | $133.30 | $133.30 | $133.30 | $128.38 | 135 |
| 2020-11-19 | $133.30 | $133.30 | $133.30 | $133.30 | $128.38 | 132 |
| 2020-11-18 | $130.30 | $130.30 | $130.30 | $130.30 | $125.49 | 16 |
| 2020-11-17 | $130.30 | $130.30 | $130.30 | $130.30 | $125.49 | 215 |
| 2020-11-16 | $129.43 | $129.43 | $129.43 | $129.43 | $124.64 | 101 |
| 2020-11-13 | $129.43 | $129.43 | $129.43 | $129.43 | $124.64 | 225 |
| 2020-11-12 | $138.25 | $138.25 | $138.25 | $138.25 | $133.14 | 33 |
| 2020-11-11 | $138.25 | $138.25 | $138.25 | $138.25 | $133.14 | 184 |
| 2020-11-10 | $138.25 | $138.25 | $138.25 | $138.25 | $133.14 | 83 |
| 2020-11-09 | $138.25 | $138.25 | $138.25 | $138.25 | $133.14 | 377 |
| 2020-11-06 | $134.80 | $134.80 | $134.80 | $134.80 | $129.82 | 20 |
| 2020-11-05 | $134.80 | $134.80 | $134.80 | $134.80 | $129.82 | 1,616 |
| 2020-11-04 | $134.80 | $134.80 | $134.80 | $134.80 | $129.82 | 8 |
| 2020-11-03 | $134.80 | $134.80 | $134.80 | $134.80 | $129.82 | 7 |
| 2020-11-02 | $134.80 | $134.80 | $134.80 | $134.80 | $129.82 | 77 |
| 2020-10-30 | $134.80 | $134.80 | $134.80 | $134.80 | $129.82 | 248 |
| 2020-10-29 | $138.58 | $140.05 | $138.58 | $140.05 | $134.88 | 588 |
| 2020-10-28 | $145.46 | $145.46 | $145.46 | $145.46 | $140.09 | 55 |
| 2020-10-27 | $145.46 | $145.46 | $145.46 | $145.46 | $140.09 | 227 |
| 2020-10-26 | $138.45 | $138.45 | $138.45 | $138.45 | $133.33 | 30 |
| 2020-10-23 | $138.45 | $138.45 | $138.45 | $138.45 | $133.33 | 100 |
| 2020-10-22 | $138.45 | $138.45 | $138.45 | $138.45 | $133.33 | 48 |
| 2020-10-21 | $138.45 | $138.45 | $138.45 | $138.45 | $133.33 | 174 |
| 2020-10-20 | $141.78 | $141.78 | $141.78 | $141.78 | $136.54 | 72 |
| 2020-10-19 | $141.78 | $141.78 | $141.78 | $141.78 | $136.54 | 179 |
| 2020-10-16 | $141.78 | $141.78 | $141.78 | $141.78 | $136.54 | 138 |
| 2020-10-15 | $141.78 | $141.78 | $141.78 | $141.78 | $136.54 | 135 |
| 2020-10-14 | $141.78 | $141.78 | $141.78 | $141.78 | $136.54 | 331 |
| 2020-10-13 | $138.00 | $138.00 | $138.00 | $138.00 | $132.90 | 214 |
| 2020-10-12 | $137.35 | $137.35 | $137.35 | $137.35 | $132.28 | 12 |
| 2020-10-09 | $137.35 | $137.35 | $137.35 | $137.35 | $132.28 | 6 |
| 2020-10-08 | $138.00 | $138.00 | $137.35 | $137.35 | $132.28 | 395 |
| 2020-10-07 | $135.15 | $135.15 | $135.15 | $135.15 | $130.16 | 17 |
| 2020-10-06 | $135.15 | $135.15 | $135.15 | $135.15 | $130.16 | 110 |
| 2020-10-05 | $135.15 | $135.15 | $135.15 | $135.15 | $130.16 | 334 |
| 2020-10-02 | $130.70 | $130.70 | $130.70 | $130.70 | $125.87 | 2 |
| 2020-10-01 | $130.70 | $130.70 | $130.70 | $130.70 | $125.87 | 29 |
| 2020-09-30 | $130.70 | $130.70 | $130.70 | $130.70 | $125.87 | 361 |
| 2020-09-29 | $124.50 | $124.50 | $124.50 | $124.50 | $119.90 | 23 |
| 2020-09-28 | $124.50 | $124.50 | $124.50 | $124.50 | $119.90 | 80 |
| 2020-09-25 | $124.50 | $124.50 | $124.50 | $124.50 | $119.90 | 82 |
| 2020-09-24 | $124.50 | $124.50 | $124.50 | $124.50 | $119.90 | 85 |
| 2020-09-23 | $123.05 | $124.50 | $123.05 | $124.50 | $119.90 | 398 |
| 2020-09-22 | $128.51 | $128.51 | $128.51 | $128.51 | $123.76 | 72 |
| 2020-09-21 | $128.51 | $128.51 | $128.51 | $128.51 | $123.76 | 156 |
| 2020-09-18 | $128.51 | $128.51 | $128.51 | $128.51 | $123.76 | 114 |
| 2020-09-17 | $128.50 | $128.51 | $128.50 | $128.51 | $123.76 | 346 |
| 2020-09-16 | $128.50 | $128.50 | $128.50 | $128.50 | $123.13 | 84 |
| 2020-09-15 | $127.05 | $129.15 | $127.05 | $128.50 | $123.13 | 1,079 |
| 2020-09-14 | $130.75 | $131.36 | $129.45 | $131.36 | $125.87 | 1,092 |
| 2020-09-11 | $130.78 | $130.78 | $129.15 | $129.28 | $123.87 | 945 |
| 2020-09-10 | $124.00 | $124.00 | $124.00 | $124.00 | $118.82 | 489 |
| 2020-09-09 | $112.30 | $112.30 | $112.30 | $112.30 | $107.61 | 26 |
| 2020-09-08 | $113.90 | $113.90 | $110.80 | $112.30 | $107.61 | 987 |
| 2020-09-04 | $123.40 | $123.40 | $123.40 | $123.40 | $118.24 | 569 |
| 2020-09-03 | $123.40 | $123.40 | $123.40 | $123.40 | $118.24 | 148 |
| 2020-09-02 | $123.33 | $123.40 | $123.33 | $123.40 | $118.24 | 318 |
| 2020-09-01 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 5 |
| 2020-08-31 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 38 |
| 2020-08-28 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 49 |
| 2020-08-27 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 129 |
| 2020-08-26 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 60 |
| 2020-08-25 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 17 |
| 2020-08-24 | $115.25 | $115.25 | $115.25 | $115.25 | $110.44 | 234 |
| 2020-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $110.20 | 168 |
| 2020-08-20 | $115.00 | $117.25 | $114.80 | $114.80 | $110.00 | 716 |
| 2020-08-19 | $120.45 | $120.45 | $120.45 | $120.45 | $115.42 | 83 |
| 2020-08-18 | $120.45 | $120.45 | $120.45 | $120.45 | $115.42 | 16 |
| 2020-08-17 | $120.45 | $120.45 | $120.45 | $120.45 | $115.42 | 50 |
| 2020-08-14 | $120.45 | $120.45 | $120.45 | $120.45 | $115.42 | 280 |
| 2020-08-13 | $119.34 | $119.35 | $119.34 | $119.35 | $114.36 | 1,826 |
| 2020-08-12 | $119.71 | $119.71 | $119.71 | $119.71 | $114.33 | 22 |
| 2020-08-11 | $121.50 | $122.50 | $119.71 | $119.71 | $114.33 | 371 |
| 2020-08-10 | $120.95 | $120.95 | $120.95 | $120.95 | $115.52 | 185 |
| 2020-08-07 | $120.95 | $120.95 | $120.95 | $120.95 | $115.52 | 31 |
| 2020-08-06 | $120.95 | $120.95 | $120.95 | $120.95 | $115.52 | 16 |
| 2020-08-05 | $120.75 | $120.95 | $120.75 | $120.95 | $115.52 | 406 |
| 2020-08-04 | $122.00 | $122.00 | $120.00 | $120.00 | $114.61 | 289 |
| 2020-08-03 | $120.01 | $120.01 | $120.01 | $120.01 | $114.62 | 189 |
| 2020-07-31 | $119.75 | $119.75 | $119.75 | $119.75 | $114.37 | 111 |
| 2020-07-30 | $119.80 | $119.80 | $119.75 | $119.75 | $114.37 | 532 |
| 2020-07-29 | $119.34 | $119.34 | $118.50 | $118.50 | $113.18 | 676 |
| 2020-07-28 | $121.00 | $121.00 | $121.00 | $121.00 | $115.57 | 351 |
| 2020-07-27 | $111.00 | $111.00 | $110.40 | $110.40 | $105.44 | 812 |
| 2020-07-24 | $108.10 | $108.10 | $108.10 | $108.10 | $103.25 | 82 |
| 2020-07-23 | $108.10 | $108.10 | $108.10 | $108.10 | $103.25 | 862 |
| 2020-07-22 | $109.65 | $109.65 | $109.65 | $109.65 | $104.73 | 13 |
| 2020-07-21 | $109.65 | $109.65 | $109.65 | $109.65 | $104.73 | 150 |
| 2020-07-20 | $104.35 | $104.35 | $104.35 | $104.35 | $99.66 | 19 |
| 2020-07-17 | $104.35 | $104.35 | $104.35 | $104.35 | $99.66 | 2 |
| 2020-07-16 | $104.35 | $104.35 | $104.35 | $104.35 | $99.66 | 82 |
| 2020-07-15 | $104.35 | $104.35 | $104.35 | $104.35 | $99.66 | 211 |
| 2020-07-14 | $104.35 | $104.35 | $104.35 | $104.35 | $99.66 | 107 |
| 2020-07-13 | $104.35 | $104.35 | $104.35 | $104.35 | $99.66 | 320 |
| 2020-07-10 | $105.45 | $105.45 | $101.59 | $101.59 | $97.03 | 515 |
| 2020-07-09 | $107.41 | $107.41 | $107.41 | $107.41 | $102.59 | 205 |
| 2020-07-08 | $104.88 | $104.88 | $104.88 | $104.88 | $100.17 | 515 |
| 2020-07-07 | $102.50 | $102.50 | $102.50 | $102.50 | $97.90 | 41 |
| 2020-07-06 | $102.50 | $102.50 | $102.50 | $102.50 | $97.90 | 195 |
| 2020-07-02 | $102.50 | $102.50 | $102.50 | $102.50 | $97.90 | 16 |
| 2020-07-01 | $102.50 | $102.50 | $102.50 | $102.50 | $97.90 | 161 |
| 2020-06-30 | $99.85 | $99.85 | $99.85 | $99.85 | $95.37 | 269 |
| 2020-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 16 |
| 2020-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 2 |
| 2020-06-25 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 237 |
| 2020-06-24 | $102.05 | $102.05 | $100.00 | $100.00 | $95.51 | 631 |
| 2020-06-23 | $106.42 | $106.42 | $106.42 | $106.42 | $101.64 | 277 |
| 2020-06-22 | $101.05 | $101.05 | $101.05 | $101.05 | $96.51 | 109 |
| 2020-06-19 | $100.05 | $100.50 | $100.00 | $100.50 | $95.99 | 1,094 |
| 2020-06-18 | $100.65 | $100.65 | $100.65 | $100.65 | $96.13 | 75 |
| 2020-06-17 | $100.65 | $100.65 | $100.65 | $100.65 | $96.13 | 131 |
| 2020-06-16 | $102.46 | $102.46 | $99.14 | $99.14 | $94.69 | 344 |
| 2020-06-15 | $98.30 | $98.30 | $98.30 | $98.30 | $93.89 | 65 |
| 2020-06-12 | $98.30 | $98.30 | $98.30 | $98.30 | $93.89 | 366 |
| 2020-06-11 | $92.50 | $92.50 | $92.50 | $92.50 | $88.35 | 1,134 |
| 2020-06-10 | $98.15 | $98.15 | $98.15 | $98.15 | $93.74 | 5 |
| 2020-06-09 | $98.15 | $98.15 | $98.15 | $98.15 | $93.74 | 26 |
| 2020-06-08 | $98.15 | $98.15 | $98.15 | $98.15 | $93.74 | 127 |
| 2020-06-05 | $98.15 | $98.15 | $98.15 | $98.15 | $93.74 | 322 |
| 2020-06-04 | $98.40 | $98.40 | $95.70 | $95.85 | $91.55 | 447 |
| 2020-06-03 | $102.00 | $102.00 | $101.00 | $101.00 | $96.46 | 468 |
| 2020-06-02 | $99.90 | $99.90 | $99.90 | $99.90 | $95.41 | 871 |
| 2020-06-01 | $96.20 | $96.20 | $96.20 | $96.20 | $91.88 | 145 |
| 2020-05-29 | $96.20 | $96.20 | $96.20 | $96.20 | $91.88 | 431 |
| 2020-05-28 | $93.00 | $94.14 | $93.00 | $94.14 | $89.91 | 1,107 |
| 2020-05-27 | $89.40 | $89.70 | $89.40 | $89.70 | $85.67 | 523 |
| 2020-05-26 | $89.25 | $89.25 | $88.30 | $88.35 | $84.38 | 641 |
| 2020-05-22 | $83.45 | $83.45 | $80.45 | $80.45 | $76.84 | 732 |
| 2020-05-21 | $80.75 | $80.75 | $80.75 | $80.75 | $77.12 | 236 |
| 2020-05-20 | $74.95 | $74.95 | $74.95 | $74.95 | $71.58 | 74 |
| 2020-05-19 | $76.85 | $76.90 | $74.95 | $74.95 | $71.58 | 670 |
| 2020-05-18 | $72.45 | $72.45 | $72.45 | $72.45 | $69.20 | 138 |
| 2020-05-15 | $68.60 | $68.60 | $68.60 | $68.60 | $65.52 | 27 |
| 2020-05-14 | $67.60 | $69.00 | $67.60 | $68.60 | $65.52 | 1,082 |
| 2020-05-13 | $77.19 | $77.19 | $77.19 | $77.19 | $73.72 | 183 |
| 2020-05-12 | $77.19 | $77.19 | $77.19 | $77.19 | $73.72 | 120 |
| 2020-05-11 | $77.19 | $77.19 | $77.19 | $77.19 | $73.72 | 289 |
| 2020-05-08 | $73.55 | $76.51 | $73.55 | $76.51 | $73.07 | 373 |
| 2020-05-07 | $75.45 | $75.45 | $75.45 | $75.45 | $72.06 | 235 |
| 2020-05-06 | $75.00 | $75.00 | $75.00 | $75.00 | $71.63 | 127 |
| 2020-05-05 | $75.00 | $75.00 | $75.00 | $75.00 | $71.63 | 122 |
| 2020-05-04 | $75.00 | $75.00 | $75.00 | $75.00 | $71.63 | 66 |
| 2020-05-01 | $75.00 | $75.00 | $75.00 | $75.00 | $71.63 | 182 |
| 2020-04-30 | $75.00 | $75.00 | $75.00 | $75.00 | $71.63 | 207 |
| 2020-04-29 | $73.72 | $73.72 | $73.72 | $73.72 | $70.41 | 237 |
| 2020-04-28 | $74.68 | $74.68 | $73.26 | $73.72 | $70.41 | 1,011 |
| 2020-04-27 | $67.72 | $67.72 | $66.99 | $67.36 | $64.34 | 753 |
| 2020-04-24 | $63.00 | $63.00 | $63.00 | $63.00 | $60.17 | 520 |
| 2020-04-23 | $61.72 | $61.72 | $61.72 | $61.72 | $58.95 | 652 |
| 2020-04-22 | $61.72 | $61.72 | $61.72 | $61.72 | $58.95 | 12 |
| 2020-04-21 | $61.72 | $61.72 | $61.72 | $61.72 | $58.95 | 79 |
| 2020-04-20 | $61.72 | $61.72 | $61.72 | $61.72 | $58.95 | 144 |
| 2020-04-17 | $61.72 | $61.72 | $61.72 | $61.72 | $58.95 | 26 |
| 2020-04-16 | $61.72 | $61.72 | $61.72 | $61.72 | $58.95 | 266 |
| 2020-04-15 | $61.00 | $61.72 | $61.00 | $61.72 | $58.95 | 603 |
| 2020-04-14 | $65.85 | $65.85 | $65.85 | $65.85 | $62.89 | 206 |
| 2020-04-13 | $60.81 | $60.81 | $60.81 | $60.81 | $58.08 | 140 |
| 2020-04-09 | $61.26 | $61.26 | $60.81 | $60.81 | $58.08 | 327 |
| 2020-04-08 | $58.11 | $58.11 | $58.11 | $58.11 | $55.50 | 72 |
| 2020-04-07 | $58.51 | $58.51 | $58.11 | $58.11 | $55.50 | 535 |
| 2020-04-06 | $53.35 | $53.35 | $53.35 | $53.35 | $50.95 | 88 |
| 2020-04-03 | $53.35 | $53.35 | $53.35 | $53.35 | $50.95 | 107 |
| 2020-04-02 | $53.35 | $53.35 | $53.35 | $53.35 | $50.95 | 46 |
| 2020-04-01 | $53.35 | $53.35 | $53.35 | $53.35 | $50.95 | 181 |
| 2020-03-31 | $55.43 | $55.43 | $55.43 | $55.43 | $52.94 | 664 |
| 2020-03-30 | $55.44 | $55.44 | $55.43 | $55.43 | $52.94 | 268 |
| 2020-03-27 | $50.20 | $50.20 | $50.00 | $50.00 | $47.75 | 399 |
| 2020-03-26 | $52.87 | $54.12 | $52.87 | $54.12 | $51.69 | 633 |
| 2020-03-25 | $53.99 | $57.12 | $49.75 | $57.12 | $54.55 | 1,092 |
| 2020-03-24 | $46.97 | $50.80 | $46.40 | $50.00 | $47.75 | 676 |
| 2020-03-23 | $48.41 | $48.41 | $48.41 | $48.41 | $46.24 | 185 |
| 2020-03-20 | $48.36 | $48.36 | $48.36 | $48.36 | $46.19 | 165 |
| 2020-03-19 | $41.47 | $43.86 | $40.73 | $43.86 | $41.89 | 2,928 |
| 2020-03-18 | $45.46 | $45.46 | $45.46 | $45.46 | $43.42 | 318 |
| 2020-03-17 | $50.52 | $55.35 | $50.05 | $54.00 | $51.58 | 762 |
| 2020-03-16 | $60.26 | $60.26 | $51.50 | $60.06 | $57.36 | 985 |
| 2020-03-13 | $67.97 | $68.00 | $65.26 | $65.26 | $62.33 | 500 |
| 2020-03-12 | $67.42 | $67.67 | $64.91 | $65.16 | $62.23 | 1,933 |
| 2020-03-11 | $73.01 | $73.01 | $73.01 | $73.01 | $69.73 | 83 |
| 2020-03-10 | $73.01 | $73.01 | $73.01 | $73.01 | $69.73 | 282 |
| 2020-03-09 | $73.70 | $78.50 | $73.70 | $76.40 | $72.97 | 1,774 |
| 2020-03-06 | $80.80 | $80.80 | $79.50 | $79.50 | $75.93 | 275 |
| 2020-03-05 | $80.80 | $80.80 | $80.80 | $80.80 | $77.17 | 201 |
| 2020-03-04 | $80.51 | $80.51 | $80.51 | $80.51 | $76.89 | 46 |
| 2020-03-03 | $80.51 | $80.51 | $80.51 | $80.51 | $76.89 | 144 |
| 2020-03-02 | $80.51 | $80.51 | $80.51 | $80.51 | $76.89 | 117 |
| 2020-02-28 | $80.51 | $80.51 | $80.51 | $80.51 | $76.89 | 410 |
| 2020-02-27 | $80.68 | $80.68 | $80.68 | $80.68 | $77.06 | 334 |
| 2020-02-26 | $86.20 | $86.20 | $86.20 | $86.20 | $82.33 | 59 |
| 2020-02-25 | $86.20 | $86.20 | $86.00 | $86.20 | $82.33 | 4,185 |
| 2020-02-24 | $89.50 | $89.50 | $89.50 | $89.50 | $85.48 | 369 |
| 2020-02-21 | $92.86 | $92.86 | $92.00 | $92.00 | $87.87 | 1,107 |
| 2020-02-20 | $91.31 | $91.31 | $91.31 | $91.31 | $87.21 | 37 |
| 2020-02-19 | $92.33 | $92.33 | $91.31 | $91.31 | $87.21 | 359 |
| 2020-02-18 | $90.06 | $90.06 | $90.06 | $90.06 | $86.02 | 351 |
| 2020-02-14 | $92.05 | $92.05 | $92.05 | $92.05 | $87.92 | 135 |
| 2020-02-13 | $92.05 | $92.05 | $92.05 | $92.05 | $87.92 | 117 |
| 2020-02-12 | $92.04 | $92.04 | $92.04 | $92.04 | $87.91 | 160 |
| 2020-02-11 | $95.43 | $95.43 | $95.43 | $95.43 | $91.14 | 64 |
| 2020-02-10 | $95.43 | $95.43 | $95.43 | $95.43 | $91.14 | 102 |
| 2020-02-07 | $94.65 | $95.43 | $94.65 | $95.43 | $91.14 | 1,200 |
| 2020-02-06 | $88.90 | $88.90 | $88.90 | $88.90 | $84.91 | 192 |
| 2020-02-05 | $88.90 | $88.90 | $88.90 | $88.90 | $84.91 | 63 |
| 2020-02-04 | $88.90 | $88.90 | $88.90 | $88.90 | $84.91 | 110 |
| 2020-02-03 | $88.60 | $88.60 | $88.60 | $88.60 | $84.62 | 16 |
| 2020-01-31 | $88.60 | $88.60 | $88.60 | $88.60 | $84.62 | 80 |
| 2020-01-30 | $88.60 | $88.60 | $88.60 | $88.60 | $84.62 | 166 |
| 2020-01-29 | $88.60 | $88.60 | $88.60 | $88.60 | $84.62 | 203 |
| 2020-01-28 | $88.60 | $88.60 | $88.60 | $88.60 | $84.62 | 55 |
| 2020-01-27 | $88.60 | $88.60 | $88.60 | $88.60 | $84.62 | 165 |
| 2020-01-24 | $89.00 | $89.21 | $89.00 | $89.21 | $85.20 | 591 |
| 2020-01-23 | $91.15 | $91.15 | $91.15 | $91.15 | $87.06 | 49 |
| 2020-01-22 | $91.15 | $91.15 | $91.15 | $91.15 | $86.50 | 55 |
| 2020-01-21 | $91.15 | $91.15 | $91.15 | $91.15 | $86.50 | 195 |
| 2020-01-17 | $91.65 | $91.65 | $91.15 | $91.15 | $86.50 | 874 |
| 2020-01-16 | $88.26 | $88.26 | $88.26 | $88.26 | $83.75 | 294 |
| 2020-01-15 | $88.41 | $88.41 | $88.41 | $88.41 | $83.90 | 218 |
| 2020-01-14 | $83.24 | $83.24 | $83.24 | $83.24 | $78.99 | 15 |
| 2020-01-13 | $83.24 | $83.24 | $83.24 | $83.24 | $78.99 | 159 |
| 2020-01-10 | $82.05 | $82.05 | $82.05 | $82.05 | $77.86 | 53 |
| 2020-01-09 | $82.05 | $82.05 | $82.05 | $82.05 | $77.86 | 67 |
| 2020-01-08 | $82.05 | $82.05 | $82.05 | $82.05 | $77.86 | 53 |
| 2020-01-07 | $82.25 | $82.25 | $82.05 | $82.05 | $77.86 | 317 |
| 2020-01-06 | $81.81 | $82.45 | $81.81 | $82.45 | $78.24 | 1,165 |
| 2020-01-03 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 53 |
| 2020-01-02 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 31 |
| 2019-12-31 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 85 |
| 2019-12-30 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 13 |
| 2019-12-27 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 5 |
| 2019-12-26 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 50 |
| 2019-12-24 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 12 |
| 2019-12-23 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 20 |
| 2019-12-20 | $78.45 | $78.45 | $78.45 | $78.45 | $74.44 | 124 |
| 2019-12-19 | $78.25 | $78.25 | $78.25 | $78.25 | $74.25 | 33 |
| 2019-12-18 | $78.25 | $78.25 | $78.25 | $78.25 | $74.25 | 85 |
| 2019-12-17 | $78.25 | $78.25 | $78.25 | $78.25 | $74.25 | 85 |
| 2019-12-16 | $78.25 | $78.25 | $78.25 | $78.25 | $74.25 | 112 |
| 2019-12-13 | $73.90 | $73.90 | $73.90 | $73.90 | $70.13 | 16 |
| 2019-12-12 | $73.90 | $73.90 | $73.90 | $73.90 | $70.13 | 0 |
| 2019-12-11 | $73.90 | $73.90 | $73.90 | $73.90 | $70.13 | 130 |
| 2019-12-10 | $75.41 | $75.41 | $75.41 | $75.41 | $71.56 | 77 |
| 2019-12-09 | $75.41 | $75.41 | $75.41 | $75.41 | $71.56 | 4 |
| 2019-12-06 | $75.41 | $75.41 | $75.41 | $75.41 | $71.56 | 212 |
| 2019-12-05 | $74.90 | $74.90 | $74.90 | $74.90 | $71.08 | 33 |
| 2019-12-04 | $74.72 | $74.90 | $74.32 | $74.90 | $71.08 | 340 |
| 2019-12-03 | $73.65 | $73.65 | $73.65 | $73.65 | $69.89 | 180 |
| 2019-12-02 | $73.09 | $73.09 | $73.09 | $73.09 | $69.36 | 904 |
| 2019-11-29 | $73.70 | $73.70 | $73.70 | $73.70 | $69.94 | 120 |
| 2019-11-27 | $73.75 | $73.75 | $73.75 | $73.75 | $69.56 | 130 |
| 2019-11-26 | $74.00 | $74.00 | $74.00 | $74.00 | $69.37 | 13 |
| 2019-11-25 | $74.00 | $74.00 | $74.00 | $74.00 | $69.37 | 28 |
| 2019-11-22 | $74.00 | $74.00 | $74.00 | $74.00 | $69.37 | 28 |
| 2019-11-21 | $74.00 | $74.00 | $74.00 | $74.00 | $69.37 | 30 |
| 2019-11-20 | $74.64 | $74.64 | $74.00 | $74.00 | $69.37 | 236 |
| 2019-11-19 | $73.55 | $73.55 | $73.55 | $73.55 | $68.95 | 194 |
| 2019-11-18 | $72.70 | $72.70 | $72.70 | $72.70 | $68.15 | 47 |
| 2019-11-15 | $72.70 | $72.70 | $72.70 | $72.70 | $68.15 | 184 |
| 2019-11-14 | $68.81 | $68.81 | $68.81 | $68.81 | $64.51 | 22 |
| 2019-11-13 | $68.81 | $68.81 | $68.81 | $68.81 | $64.51 | 156 |
| 2019-11-12 | $68.81 | $68.81 | $68.81 | $68.81 | $64.51 | 165 |
| 2019-11-11 | $71.54 | $71.54 | $69.84 | $70.36 | $65.96 | 634 |
| 2019-11-08 | $69.35 | $69.35 | $67.65 | $67.65 | $63.42 | 896 |
| 2019-11-07 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 0 |
| 2019-11-06 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 0 |
| 2019-11-05 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 0 |
| 2019-11-04 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 0 |
| 2019-11-01 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 28 |
| 2019-10-31 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 0 |
| 2019-10-30 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 3 |
| 2019-10-29 | $56.96 | $56.96 | $56.96 | $56.96 | $53.40 | 2 |
| 2019-10-28 | $57.00 | $57.00 | $56.96 | $56.96 | $53.40 | 346 |
| 2019-10-25 | $58.00 | $58.00 | $58.00 | $58.00 | $54.37 | 8 |
| 2019-10-24 | $58.00 | $58.00 | $58.00 | $58.00 | $54.37 | 216 |
| 2019-10-23 | $58.80 | $58.80 | $58.80 | $58.80 | $55.12 | 0 |
| 2019-10-22 | $58.80 | $58.80 | $58.80 | $58.80 | $55.12 | 35 |
| 2019-10-21 | $58.60 | $58.80 | $58.60 | $58.80 | $55.12 | 210 |
| 2019-10-18 | $58.00 | $58.00 | $58.00 | $58.00 | $54.37 | 80 |
| 2019-10-17 | $58.00 | $58.00 | $58.00 | $58.00 | $54.37 | 55 |
| 2019-10-16 | $58.00 | $58.00 | $58.00 | $58.00 | $54.37 | 23 |
| 2019-10-15 | $58.00 | $58.00 | $58.00 | $58.00 | $54.37 | 200 |
| 2019-10-14 | $58.86 | $58.90 | $58.86 | $58.90 | $55.22 | 338 |
| 2019-10-11 | $60.00 | $61.75 | $60.00 | $61.45 | $57.61 | 745 |
| 2019-10-10 | $56.56 | $56.56 | $56.56 | $56.56 | $53.02 | 0 |
| 2019-10-09 | $56.56 | $56.56 | $56.56 | $56.56 | $53.02 | 530 |
| 2019-10-08 | $57.90 | $57.90 | $57.90 | $57.90 | $54.28 | 115 |
| 2019-10-07 | $57.90 | $57.90 | $57.90 | $57.90 | $54.28 | 9 |
| 2019-10-04 | $57.90 | $57.90 | $57.90 | $57.90 | $54.28 | 17 |
| 2019-10-03 | $57.90 | $57.90 | $57.90 | $57.90 | $54.28 | 7 |
| 2019-10-02 | $57.90 | $57.90 | $57.90 | $57.90 | $54.28 | 211 |
| 2019-10-01 | $58.64 | $59.00 | $58.64 | $59.00 | $55.31 | 2,844 |
| 2019-09-30 | $58.37 | $58.85 | $58.37 | $58.55 | $54.89 | 741 |
| 2019-09-27 | $59.50 | $59.50 | $59.50 | $59.50 | $55.78 | 33 |
| 2019-09-26 | $59.50 | $59.50 | $59.50 | $59.50 | $55.78 | 36 |
| 2019-09-25 | $59.50 | $59.50 | $59.50 | $59.50 | $55.38 | 0 |
| 2019-09-24 | $59.50 | $59.50 | $59.50 | $59.50 | $55.38 | 38 |
| 2019-09-23 | $59.50 | $59.50 | $59.50 | $59.50 | $55.38 | 258 |
| 2019-09-20 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 344 |
| 2019-09-19 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 9 |
| 2019-09-18 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 36 |
| 2019-09-17 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 67 |
| 2019-09-16 | $56.41 | $56.41 | $56.41 | $56.41 | $52.50 | 307 |
| 2019-09-13 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 54 |
| 2019-09-12 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 4 |
| 2019-09-11 | $54.91 | $54.91 | $54.91 | $54.91 | $51.10 | 102 |
| 2019-09-10 | $54.91 | $54.91 | $54.91 | $54.91 | $51.10 | 705 |
| 2019-09-09 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 64 |
| 2019-09-06 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 3 |
| 2019-09-05 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 59 |
| 2019-09-04 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 142 |
| 2019-09-03 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 20 |
| 2019-08-30 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 87 |
| 2019-08-29 | $53.60 | $53.60 | $53.60 | $53.60 | $49.88 | 270 |
| 2019-08-28 | $51.15 | $51.15 | $51.15 | $51.15 | $47.60 | 125 |
| 2019-08-27 | $52.45 | $52.45 | $52.45 | $52.45 | $48.81 | 1,063 |
| 2019-08-26 | $52.75 | $52.75 | $52.75 | $52.75 | $49.09 | 198 |
| 2019-08-23 | $52.15 | $52.15 | $52.15 | $52.15 | $48.54 | 8 |
| 2019-08-22 | $52.15 | $52.15 | $52.15 | $52.15 | $48.54 | 24 |
| 2019-08-21 | $52.15 | $52.15 | $52.15 | $52.15 | $48.54 | 10 |
| 2019-08-20 | $52.15 | $52.15 | $52.15 | $52.15 | $48.54 | 206 |
| 2019-08-19 | $53.05 | $53.05 | $53.05 | $53.05 | $49.37 | 31 |
| 2019-08-16 | $53.25 | $53.25 | $53.05 | $53.05 | $49.37 | 343 |
| 2019-08-15 | $54.63 | $54.63 | $54.63 | $54.63 | $50.84 | 89 |
| 2019-08-14 | $54.63 | $54.63 | $54.63 | $54.63 | $50.84 | 271 |
| 2019-08-13 | $55.35 | $55.35 | $55.35 | $55.35 | $51.51 | 140 |
| 2019-08-12 | $55.90 | $55.90 | $55.90 | $55.90 | $52.03 | 338 |
| 2019-08-09 | $55.54 | $55.54 | $55.54 | $55.54 | $51.69 | 610 |
| 2019-08-08 | $57.16 | $57.16 | $57.16 | $57.16 | $53.20 | 121 |
| 2019-08-07 | $57.11 | $57.11 | $57.11 | $57.11 | $52.82 | 8 |
| 2019-08-06 | $57.11 | $57.11 | $57.11 | $57.11 | $52.82 | 0 |
| 2019-08-05 | $57.11 | $57.11 | $57.11 | $57.11 | $52.82 | 66 |
| 2019-08-02 | $57.11 | $57.11 | $57.11 | $57.11 | $52.82 | 179 |
| 2019-08-01 | $54.85 | $54.85 | $54.85 | $54.85 | $50.73 | 75 |
| 2019-07-31 | $54.55 | $54.85 | $54.55 | $54.85 | $50.73 | 1,259 |
| 2019-07-30 | $57.75 | $57.75 | $57.75 | $57.75 | $53.41 | 1 |
| 2019-07-29 | $57.75 | $57.75 | $57.75 | $57.75 | $53.41 | 221 |
| 2019-07-26 | $58.35 | $58.35 | $58.35 | $58.35 | $53.96 | 63 |
| 2019-07-25 | $58.35 | $58.35 | $58.35 | $58.35 | $53.96 | 107 |
| 2019-07-24 | $59.60 | $59.60 | $59.60 | $59.60 | $55.12 | 71 |
| 2019-07-23 | $59.60 | $59.60 | $59.60 | $59.60 | $55.12 | 23 |
| 2019-07-22 | $59.60 | $59.60 | $59.60 | $59.60 | $55.12 | 226 |
| 2019-07-19 | $59.65 | $59.65 | $59.65 | $59.65 | $55.16 | 38 |
| 2019-07-18 | $59.65 | $59.65 | $59.65 | $59.65 | $55.16 | 109 |
| 2019-07-17 | $59.99 | $59.99 | $59.99 | $59.99 | $55.48 | 10 |
| 2019-07-16 | $59.99 | $59.99 | $59.99 | $59.99 | $55.48 | 13 |
| 2019-07-15 | $59.99 | $59.99 | $59.99 | $59.99 | $55.48 | 268 |
| 2019-07-12 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 0 |
| 2019-07-11 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 22 |
| 2019-07-10 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 91 |
| 2019-07-09 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 73 |
| 2019-07-08 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 48 |
| 2019-07-05 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 10 |
| 2019-07-03 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 0 |
| 2019-07-02 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 156 |
| 2019-07-01 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 56 |
| 2019-06-28 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 10 |
| 2019-06-27 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 7 |
| 2019-06-26 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 0 |
| 2019-06-25 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 82 |
| 2019-06-24 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 89 |
| 2019-06-21 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 100 |
| 2019-06-20 | $63.00 | $63.00 | $63.00 | $63.00 | $58.26 | 140 |
| 2019-06-19 | $60.81 | $61.12 | $60.81 | $61.12 | $56.52 | 506 |
| 2019-06-18 | $63.05 | $63.05 | $63.05 | $63.05 | $58.31 | 199 |
| 2019-06-17 | $63.35 | $63.35 | $63.35 | $63.35 | $58.59 | 47 |
| 2019-06-14 | $63.35 | $63.35 | $63.35 | $63.35 | $58.59 | 152 |
| 2019-06-13 | $65.55 | $65.55 | $65.55 | $65.55 | $60.62 | 75 |
| 2019-06-12 | $65.55 | $65.55 | $65.55 | $65.55 | $60.62 | 167 |
| 2019-06-11 | $63.30 | $63.30 | $63.30 | $63.30 | $58.54 | 632 |
| 2019-06-10 | $60.65 | $60.65 | $60.65 | $60.65 | $56.09 | 391 |
| 2019-06-07 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 33 |
| 2019-06-06 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 0 |
| 2019-06-05 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 0 |
| 2019-06-03 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 109 |
| 2019-05-31 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 25 |
| 2019-05-30 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 3 |
| 2019-05-29 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 105 |
| 2019-05-28 | $57.33 | $57.33 | $57.33 | $57.33 | $53.02 | 375 |
| 2019-05-24 | $56.48 | $56.48 | $56.48 | $56.48 | $52.23 | 100 |
| 2019-05-23 | $56.55 | $56.55 | $56.55 | $56.55 | $52.30 | 0 |
| 2019-05-22 | $56.55 | $56.55 | $56.55 | $56.55 | $52.30 | 23 |
| 2019-05-21 | $56.55 | $56.55 | $56.55 | $56.55 | $52.30 | 75 |
| 2019-05-20 | $56.55 | $56.55 | $56.55 | $56.55 | $52.30 | 80 |
| 2019-05-17 | $56.55 | $56.55 | $56.55 | $56.55 | $52.30 | 42 |
| 2019-05-16 | $57.15 | $57.15 | $56.55 | $56.55 | $52.30 | 281 |
| 2019-05-15 | $54.89 | $54.89 | $54.89 | $54.89 | $50.76 | 149 |
| 2019-05-14 | $54.73 | $54.73 | $54.73 | $54.73 | $50.61 | 19 |
| 2019-05-13 | $54.73 | $54.73 | $54.73 | $54.73 | $50.61 | 38 |
| 2019-05-10 | $54.73 | $54.73 | $54.73 | $54.73 | $50.61 | 177 |
| 2019-05-09 | $52.85 | $52.85 | $52.85 | $52.85 | $48.88 | 115 |
| 2019-05-08 | $52.85 | $52.85 | $52.85 | $52.85 | $48.88 | 187 |
| 2019-05-07 | $52.75 | $52.75 | $52.75 | $52.75 | $48.78 | 100 |
| 2019-05-06 | $52.31 | $52.31 | $52.31 | $52.31 | $48.38 | 0 |
| 2019-05-03 | $52.31 | $52.31 | $52.31 | $52.31 | $48.38 | 1 |
| 2019-05-02 | $52.31 | $52.31 | $52.31 | $52.31 | $48.38 | 11 |
| 2019-05-01 | $52.31 | $52.31 | $52.31 | $52.31 | $48.38 | 35 |
| 2019-04-30 | $52.31 | $52.31 | $52.31 | $52.31 | $48.38 | 46 |
| 2019-04-29 | $52.31 | $52.31 | $52.31 | $52.31 | $48.38 | 2 |
| 2019-04-26 | $52.31 | $52.31 | $52.31 | $52.31 | $48.37 | 20 |
| 2019-04-25 | $52.31 | $52.31 | $52.31 | $52.31 | $48.37 | 11 |
| 2019-04-24 | $52.31 | $52.31 | $52.31 | $52.31 | $47.96 | 0 |
| 2019-04-23 | $52.00 | $52.31 | $52.00 | $52.31 | $47.96 | 889 |
| 2019-04-22 | $50.86 | $50.86 | $50.86 | $50.86 | $46.63 | 18 |
| 2019-04-18 | $50.86 | $50.86 | $50.86 | $50.86 | $46.63 | 11 |
| 2019-04-17 | $50.86 | $50.86 | $50.86 | $50.86 | $46.63 | 51 |
| 2019-04-16 | $50.20 | $50.86 | $50.20 | $50.86 | $46.63 | 252 |
| 2019-04-15 | $48.89 | $48.89 | $48.50 | $48.50 | $44.47 | 1,580 |
| 2019-04-12 | $42.82 | $42.82 | $42.82 | $42.82 | $39.26 | 60 |
| 2019-04-11 | $42.82 | $42.82 | $42.82 | $42.82 | $39.26 | 548 |
| 2019-04-10 | $42.09 | $42.09 | $42.09 | $42.09 | $38.59 | 129 |
| 2019-04-09 | $42.09 | $42.09 | $42.09 | $42.09 | $38.59 | 72 |
| 2019-04-08 | $42.09 | $42.09 | $42.09 | $42.09 | $38.59 | 106 |
| 2019-04-05 | $41.25 | $41.25 | $41.25 | $41.25 | $37.82 | 241 |
| 2019-04-04 | $39.95 | $39.95 | $39.95 | $39.95 | $36.63 | 20 |
| 2019-04-03 | $39.95 | $39.95 | $39.95 | $39.95 | $36.63 | 11 |
| 2019-04-02 | $39.95 | $39.95 | $39.95 | $39.95 | $36.63 | 23 |
| 2019-04-01 | $39.95 | $39.95 | $39.95 | $39.95 | $36.63 | 40 |
| 2019-03-29 | $39.95 | $39.95 | $39.95 | $39.95 | $36.63 | 95 |
| 2019-03-28 | $39.95 | $39.95 | $39.95 | $39.95 | $36.63 | 102 |
| 2019-03-27 | $39.21 | $39.26 | $39.21 | $39.26 | $36.00 | 205 |
| 2019-03-26 | $39.04 | $39.04 | $39.04 | $39.04 | $35.79 | 0 |
| 2019-03-25 | $39.04 | $39.04 | $39.04 | $39.04 | $35.79 | 17 |
| 2019-03-22 | $39.04 | $39.04 | $39.04 | $39.04 | $35.79 | 1 |
| 2019-03-21 | $38.95 | $39.05 | $38.95 | $39.04 | $35.79 | 400 |
| 2019-03-20 | $40.03 | $40.03 | $39.75 | $39.75 | $36.45 | 300 |
| 2019-03-19 | $40.30 | $40.30 | $40.30 | $40.30 | $36.95 | 125 |
| 2019-03-18 | $40.13 | $40.13 | $39.90 | $39.90 | $36.58 | 630 |
| 2019-03-15 | $39.55 | $39.55 | $39.55 | $39.55 | $36.26 | 170 |
| 2019-03-14 | $37.84 | $37.84 | $37.84 | $37.84 | $34.69 | 96 |
| 2019-03-13 | $37.84 | $37.84 | $37.84 | $37.84 | $34.69 | 130 |
| 2019-03-12 | $39.68 | $39.68 | $39.68 | $39.68 | $36.38 | 13 |
| 2019-03-11 | $39.68 | $39.68 | $39.68 | $39.68 | $36.38 | 55 |
| 2019-03-08 | $39.85 | $39.85 | $39.68 | $39.68 | $36.38 | 709 |
| 2019-03-07 | $41.47 | $41.47 | $41.47 | $41.47 | $38.02 | 41 |
| 2019-03-06 | $41.47 | $41.47 | $41.47 | $41.47 | $38.02 | 48 |
| 2019-03-05 | $41.47 | $41.47 | $41.47 | $41.47 | $38.02 | 0 |
| 2019-03-04 | $41.47 | $41.47 | $41.47 | $41.47 | $38.02 | 90 |
| 2019-03-01 | $41.47 | $41.47 | $41.47 | $41.47 | $38.02 | 36 |
| 2019-02-28 | $41.47 | $41.47 | $41.47 | $41.47 | $38.02 | 510 |
| 2019-02-27 | $40.85 | $40.85 | $40.85 | $40.85 | $37.45 | 0 |
| 2019-02-26 | $40.85 | $40.85 | $40.85 | $40.85 | $37.45 | 100 |
| 2019-02-25 | $40.85 | $40.85 | $40.85 | $40.85 | $37.45 | 88 |
| 2019-02-22 | $40.85 | $40.85 | $40.85 | $40.85 | $37.45 | 59 |
| 2019-02-21 | $40.85 | $40.85 | $40.85 | $40.85 | $37.45 | 18 |
| 2019-02-20 | $41.25 | $41.25 | $40.85 | $40.85 | $37.45 | 663 |
| 2019-02-19 | $40.62 | $41.39 | $40.62 | $41.39 | $37.95 | 3,409 |
| 2019-02-15 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 10 |
| 2019-02-14 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 20 |
| 2019-02-13 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 5 |
| 2019-02-12 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 50 |
| 2019-02-11 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 54 |
| 2019-02-08 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 7 |
| 2019-02-07 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 35 |
| 2019-02-06 | $39.11 | $39.11 | $39.11 | $39.11 | $35.86 | 130 |
| 2019-02-05 | $39.37 | $39.37 | $39.37 | $39.37 | $36.10 | 6 |
| 2019-02-04 | $39.37 | $39.37 | $39.37 | $39.37 | $36.10 | 2 |
| 2019-02-01 | $39.37 | $39.37 | $39.37 | $39.37 | $36.10 | 10 |
| 2019-01-31 | $39.46 | $39.46 | $39.37 | $39.37 | $36.10 | 256 |
| 2019-01-30 | $38.75 | $38.75 | $38.75 | $38.75 | $35.53 | 25 |
| 2019-01-29 | $38.75 | $38.75 | $38.75 | $38.75 | $35.53 | 5 |
| 2019-01-28 | $38.75 | $38.75 | $38.75 | $38.75 | $35.53 | 3 |
| 2019-01-25 | $38.75 | $38.75 | $38.75 | $38.75 | $35.53 | 155 |
| 2019-01-24 | $40.00 | $40.00 | $40.00 | $40.00 | $36.68 | 0 |
| 2019-01-23 | $40.00 | $40.00 | $40.00 | $40.00 | $36.38 | 0 |
| 2019-01-22 | $40.00 | $40.00 | $40.00 | $40.00 | $36.38 | 167 |
| 2019-01-18 | $40.45 | $40.45 | $40.45 | $40.45 | $36.79 | 0 |
| 2019-01-17 | $40.45 | $40.45 | $40.45 | $40.45 | $36.79 | 87 |
| 2019-01-16 | $40.45 | $40.45 | $40.45 | $40.45 | $36.79 | 0 |
| 2019-01-15 | $40.45 | $40.45 | $40.45 | $40.45 | $36.79 | 10 |
| 2019-01-14 | $40.45 | $40.45 | $40.45 | $40.45 | $36.79 | 480 |
| 2019-01-11 | $39.80 | $39.80 | $39.80 | $39.80 | $36.20 | 0 |
| 2019-01-10 | $39.80 | $39.80 | $39.80 | $39.80 | $36.20 | 145 |
| 2019-01-09 | $40.82 | $40.82 | $40.82 | $40.82 | $37.12 | 35 |
| 2019-01-08 | $41.00 | $41.00 | $40.82 | $40.82 | $37.12 | 1,169 |
| 2019-01-07 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 10 |
| 2019-01-04 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 0 |
| 2019-01-03 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 0 |
| 2018-12-31 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 57 |
| 2018-12-28 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 40 |
| 2018-12-27 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 0 |
| 2018-12-26 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 0 |
| 2018-12-24 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 67 |
| 2018-12-21 | $36.16 | $36.16 | $36.16 | $36.16 | $32.89 | 11 |
| 2018-12-20 | $36.39 | $36.39 | $36.16 | $36.16 | $32.89 | 430 |
| 2018-12-19 | $36.35 | $36.35 | $36.35 | $36.35 | $32.72 | 73 |
| 2018-12-18 | $36.35 | $36.35 | $36.35 | $36.35 | $32.72 | 153 |
| 2018-12-17 | $36.60 | $36.60 | $36.45 | $36.45 | $32.81 | 302 |
| 2018-12-14 | $38.10 | $38.10 | $38.10 | $38.10 | $34.29 | 317 |
| 2018-12-13 | $38.35 | $38.35 | $38.35 | $38.35 | $34.52 | 0 |
| 2018-12-12 | $38.35 | $38.35 | $38.35 | $38.35 | $34.52 | 0 |
| 2018-12-11 | $38.35 | $38.35 | $38.35 | $38.35 | $34.52 | 12 |
| 2018-12-10 | $38.35 | $38.35 | $38.35 | $38.35 | $34.52 | 90 |
| 2018-12-07 | $38.35 | $38.35 | $38.35 | $38.35 | $34.52 | 0 |
| 2018-12-06 | $38.35 | $38.35 | $38.35 | $38.35 | $34.52 | 1,131 |
| 2018-12-04 | $40.50 | $40.50 | $40.05 | $40.06 | $36.06 | 3,524 |
| 2018-12-03 | $37.67 | $37.67 | $37.67 | $37.67 | $33.90 | 0 |
| 2018-11-30 | $37.67 | $37.67 | $37.67 | $37.67 | $33.90 | 0 |
| 2018-11-29 | $37.67 | $37.67 | $37.67 | $37.67 | $33.90 | 28 |
| 2018-11-28 | $37.67 | $37.67 | $37.67 | $37.67 | $33.90 | 135 |
| 2018-11-27 | $36.75 | $36.75 | $36.55 | $36.55 | $32.90 | 3,052 |
| 2018-11-26 | $37.30 | $37.30 | $37.30 | $37.30 | $33.57 | 140 |
| 2018-11-21 | $35.65 | $35.65 | $35.65 | $35.65 | $32.09 | 200 |
| 2018-11-20 | $38.25 | $38.25 | $38.25 | $38.25 | $34.43 | 5 |
| 2018-11-19 | $38.25 | $38.25 | $38.25 | $38.25 | $34.43 | 70 |
| 2018-11-16 | $38.25 | $38.25 | $38.25 | $38.25 | $34.43 | 334 |
| 2018-11-15 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 28 |
| 2018-11-14 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 0 |
| 2018-11-13 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 0 |
| 2018-11-12 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 27 |
| 2018-11-09 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 0 |
| 2018-11-08 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 38 |
| 2018-11-07 | $41.75 | $41.75 | $41.75 | $41.75 | $37.58 | 138 |
| 2018-11-06 | $42.00 | $42.00 | $41.75 | $41.75 | $37.58 | 633 |
| 2018-11-05 | $41.00 | $41.00 | $41.00 | $41.00 | $36.90 | 500 |
| 2018-11-02 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-11-01 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-10-31 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 60 |
| 2018-10-30 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-10-29 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 20 |
| 2018-10-26 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-10-25 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 6 |
| 2018-10-24 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-10-23 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-10-22 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 0 |
| 2018-10-19 | $39.58 | $39.58 | $39.58 | $39.58 | $35.62 | 295 |
| 2018-10-18 | $41.72 | $41.72 | $40.63 | $40.63 | $36.57 | 2,210 |
| 2018-10-17 | $42.32 | $42.32 | $42.32 | $42.32 | $38.09 | 0 |
| 2018-10-16 | $42.32 | $42.32 | $42.32 | $42.32 | $38.09 | 0 |
| 2018-10-15 | $42.32 | $42.32 | $42.32 | $42.32 | $38.09 | 30 |
| 2018-10-12 | $42.55 | $42.55 | $42.32 | $42.32 | $38.09 | 241 |
| 2018-10-11 | $45.62 | $45.62 | $45.62 | $45.62 | $41.06 | 50 |
| 2018-10-10 | $45.62 | $45.62 | $45.62 | $45.62 | $41.06 | 200 |
| 2018-10-09 | $46.50 | $46.50 | $46.50 | $46.50 | $41.85 | 600 |
| 2018-10-08 | $48.75 | $48.75 | $48.75 | $48.75 | $43.88 | 50 |
| 2018-10-05 | $48.75 | $48.75 | $48.75 | $48.75 | $43.88 | 497 |
| 2018-10-04 | $49.75 | $49.75 | $49.15 | $49.15 | $44.24 | 522 |
| 2018-10-03 | $53.25 | $53.25 | $53.25 | $53.25 | $47.93 | 26 |
| 2018-10-02 | $53.25 | $53.25 | $53.25 | $53.25 | $47.93 | 41 |
| 2018-10-01 | $53.25 | $53.25 | $53.25 | $53.25 | $47.93 | 22 |
| 2018-09-28 | $53.25 | $53.25 | $53.25 | $53.25 | $47.93 | 0 |
| 2018-09-27 | $53.25 | $53.25 | $53.25 | $53.25 | $47.93 | 136 |
| 2018-09-26 | $53.25 | $53.25 | $53.25 | $53.25 | $47.52 | 26 |
| 2018-09-25 | $53.25 | $53.25 | $53.25 | $53.25 | $47.52 | 200 |
| 2018-09-24 | $52.49 | $53.00 | $52.49 | $53.00 | $47.29 | 900 |
| 2018-09-21 | $50.50 | $50.50 | $50.50 | $50.50 | $45.06 | 100 |
| 2018-09-20 | $48.36 | $48.36 | $48.36 | $48.36 | $43.15 | 20 |
| 2018-09-19 | $48.36 | $48.36 | $48.36 | $48.36 | $43.15 | 12 |
| 2018-09-18 | $48.36 | $48.36 | $48.36 | $48.36 | $43.15 | 200 |
| 2018-09-17 | $48.40 | $48.40 | $48.30 | $48.30 | $43.10 | 413 |
| 2018-09-14 | $47.05 | $47.05 | $47.05 | $47.05 | $41.98 | 0 |
| 2018-09-13 | $47.05 | $47.05 | $47.05 | $47.05 | $41.98 | 30 |
| 2018-09-12 | $47.05 | $47.05 | $47.05 | $47.05 | $41.98 | 22 |
| 2018-09-11 | $47.05 | $47.05 | $47.05 | $47.05 | $41.98 | 179 |
| 2018-09-10 | $46.77 | $46.77 | $46.77 | $46.77 | $41.73 | 201 |
| 2018-09-07 | $44.62 | $44.62 | $44.62 | $44.62 | $39.81 | 5 |
| 2018-09-06 | $44.73 | $44.73 | $44.62 | $44.62 | $39.81 | 1,017 |
| 2018-09-05 | $46.04 | $46.04 | $46.04 | $46.04 | $41.08 | 134 |
| 2018-09-04 | $46.04 | $46.04 | $46.04 | $46.04 | $41.08 | 300 |
| 2018-08-31 | $46.65 | $46.65 | $46.65 | $46.65 | $41.63 | 436 |
| 2018-08-30 | $46.78 | $46.78 | $46.78 | $46.78 | $41.74 | 2,005 |
| 2018-08-29 | $46.91 | $46.91 | $46.84 | $46.84 | $41.80 | 844 |
| 2018-08-28 | $46.60 | $46.60 | $46.35 | $46.35 | $41.36 | 418 |
| 2018-08-27 | $45.27 | $45.27 | $45.27 | $45.27 | $40.39 | 389 |
| 2018-08-24 | $44.98 | $44.98 | $44.98 | $44.98 | $40.14 | 469 |
| 2018-08-23 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 0 |
| 2018-08-22 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 0 |
| 2018-08-21 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 26 |
| 2018-08-20 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 10 |
| 2018-08-17 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 0 |
| 2018-08-16 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 9 |
| 2018-08-15 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 35 |
| 2018-08-14 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 47 |
| 2018-08-13 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 0 |
| 2018-08-10 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 77 |
| 2018-08-09 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 2 |
| 2018-08-08 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 20 |
| 2018-08-07 | $40.28 | $40.28 | $40.28 | $40.28 | $35.94 | 100 |
| 2018-08-06 | $39.70 | $39.97 | $39.70 | $39.87 | $35.58 | 4,470 |
| 2018-08-03 | $39.70 | $39.75 | $39.68 | $39.75 | $35.47 | 803 |
| 2018-08-02 | $40.00 | $40.00 | $39.53 | $39.53 | $35.27 | 676 |
| 2018-08-01 | $38.87 | $38.87 | $38.87 | $38.87 | $34.68 | 165 |
| 2018-07-31 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 147 |
| 2018-07-30 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 23 |
| 2018-07-27 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 36 |
| 2018-07-26 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 40 |
| 2018-07-25 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 0 |
| 2018-07-24 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 0 |
| 2018-07-23 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 16 |
| 2018-07-20 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 0 |
| 2018-07-19 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 0 |
| 2018-07-18 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 6 |
| 2018-07-17 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 0 |
| 2018-07-16 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 2 |
| 2018-07-13 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 46 |
| 2018-07-12 | $40.55 | $40.55 | $40.55 | $40.55 | $36.18 | 3 |
| 2018-07-11 | $40.90 | $40.90 | $40.55 | $40.55 | $36.18 | 495 |
| 2018-07-10 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 0 |
| 2018-07-09 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 0 |
| 2018-07-06 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 69 |
| 2018-07-05 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 104 |
| 2018-07-03 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 0 |
| 2018-07-02 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 72 |
| 2018-06-29 | $39.65 | $39.65 | $39.65 | $39.65 | $35.38 | 200 |
| 2018-06-28 | $39.80 | $39.80 | $39.80 | $39.80 | $35.51 | 0 |
| 2018-06-27 | $39.80 | $39.80 | $39.80 | $39.80 | $35.51 | 100 |
| 2018-06-26 | $38.73 | $38.73 | $38.73 | $38.73 | $34.56 | 0 |
| 2018-06-25 | $38.73 | $38.73 | $38.73 | $38.73 | $34.56 | 22 |
| 2018-06-22 | $38.73 | $38.73 | $38.73 | $38.73 | $34.56 | 0 |
| 2018-06-21 | $38.73 | $38.73 | $38.73 | $38.73 | $34.56 | 55 |
| 2018-06-20 | $38.73 | $38.73 | $38.73 | $38.73 | $34.21 | 10 |
| 2018-06-19 | $39.00 | $39.00 | $38.73 | $38.73 | $34.21 | 937 |
| 2018-06-18 | $39.05 | $39.05 | $39.05 | $39.05 | $34.49 | 128 |
| 2018-06-15 | $37.72 | $37.72 | $37.72 | $37.72 | $33.32 | 10 |
| 2018-06-14 | $37.72 | $37.72 | $37.72 | $37.72 | $33.32 | 0 |
| 2018-06-13 | $37.72 | $37.72 | $37.72 | $37.72 | $33.32 | 10 |
| 2018-06-12 | $37.72 | $37.72 | $37.72 | $37.72 | $33.32 | 40 |
| 2018-06-11 | $37.72 | $37.72 | $37.72 | $37.72 | $33.32 | 0 |
| 2018-06-08 | $37.72 | $37.72 | $37.72 | $37.72 | $33.32 | 301 |
| 2018-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $36.22 | 11 |
| 2018-06-06 | $41.00 | $41.00 | $41.00 | $41.00 | $36.22 | 300 |
| 2018-06-05 | $40.25 | $40.25 | $40.25 | $40.25 | $35.55 | 119 |
| 2018-06-04 | $39.71 | $40.25 | $39.71 | $40.25 | $35.55 | 1,100 |
| 2018-06-01 | $38.36 | $38.36 | $38.36 | $38.36 | $33.88 | 34 |
| 2018-05-31 | $38.36 | $38.36 | $38.36 | $38.36 | $33.88 | 1,600 |
| 2018-05-30 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 50 |
| 2018-05-29 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 15 |
| 2018-05-25 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 0 |
| 2018-05-24 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 9 |
| 2018-05-23 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 52 |
| 2018-05-22 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 42 |
| 2018-05-21 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 0 |
| 2018-05-18 | $36.50 | $36.50 | $36.50 | $36.50 | $32.24 | 180 |
| 2018-05-17 | $35.20 | $35.20 | $35.20 | $35.20 | $31.09 | 100 |
| 2018-05-16 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 0 |
| 2018-05-15 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 42 |
| 2018-05-14 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 10 |
| 2018-05-11 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 39 |
| 2018-05-10 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 30 |
| 2018-05-09 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 0 |
| 2018-05-08 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 200 |
| 2018-05-07 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 62 |
| 2018-05-04 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 0 |
| 2018-05-03 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 54 |
| 2018-05-02 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 0 |
| 2018-05-01 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 15 |
| 2018-04-30 | $33.49 | $33.49 | $33.40 | $33.40 | $29.50 | 1,100 |
| 2018-04-27 | $35.75 | $35.75 | $35.75 | $35.75 | $31.58 | 50 |
| 2018-04-26 | $35.75 | $35.75 | $35.75 | $35.75 | $31.58 | 40 |
| 2018-04-25 | $35.75 | $35.75 | $35.75 | $35.75 | $31.58 | 1 |
| 2018-04-24 | $35.80 | $35.80 | $35.75 | $35.75 | $31.58 | 450 |
| 2018-04-23 | $35.16 | $35.16 | $35.03 | $35.03 | $30.94 | 2,975 |
| 2018-04-20 | $34.50 | $34.50 | $34.50 | $34.50 | $30.47 | 0 |
| 2018-04-19 | $34.50 | $34.50 | $34.50 | $34.50 | $30.47 | 0 |
| 2018-04-18 | $34.50 | $34.50 | $34.50 | $34.50 | $30.47 | 0 |
| 2018-04-17 | $34.50 | $34.50 | $34.50 | $34.50 | $30.47 | 158 |
| 2018-04-16 | $34.50 | $34.50 | $34.50 | $34.50 | $30.47 | 100 |
| 2018-04-13 | $34.20 | $34.29 | $34.20 | $34.29 | $30.29 | 1,600 |
| 2018-04-12 | $33.09 | $33.09 | $33.09 | $33.09 | $29.23 | 0 |
| 2018-04-11 | $33.09 | $33.09 | $33.09 | $33.09 | $29.23 | 0 |
| 2018-04-10 | $33.09 | $33.09 | $33.09 | $33.09 | $29.23 | 200 |
| 2018-04-09 | $32.65 | $32.65 | $32.65 | $32.65 | $28.84 | 100 |
| 2018-04-06 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 2 |
| 2018-04-05 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 0 |
| 2018-04-04 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 0 |
| 2018-04-03 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 0 |
| 2018-04-02 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 3 |
| 2018-03-29 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 0 |
| 2018-03-28 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 0 |
| 2018-03-27 | $32.05 | $32.05 | $32.05 | $32.05 | $28.31 | 798 |
| 2018-03-26 | $31.85 | $31.85 | $31.85 | $31.85 | $28.13 | 10 |
| 2018-03-23 | $31.85 | $31.85 | $31.85 | $31.85 | $28.13 | 0 |
| 2018-03-22 | $31.85 | $31.85 | $31.85 | $31.85 | $28.13 | 12 |
| 2018-03-21 | $31.85 | $31.85 | $31.85 | $31.85 | $28.13 | 210 |
| 2018-03-20 | $29.82 | $29.82 | $29.82 | $29.82 | $26.34 | 0 |
| 2018-03-19 | $29.82 | $29.82 | $29.82 | $29.82 | $26.34 | 0 |
| 2018-03-16 | $29.82 | $29.82 | $29.82 | $29.82 | $26.34 | 65 |
| 2018-03-15 | $29.82 | $29.82 | $29.82 | $29.82 | $26.34 | 0 |
| 2018-03-14 | $29.82 | $29.82 | $29.82 | $29.82 | $26.34 | 110 |
| 2018-03-13 | $31.90 | $31.90 | $31.90 | $31.90 | $28.18 | 1 |
| 2018-03-12 | $31.90 | $31.90 | $31.90 | $31.90 | $28.18 | 53 |
| 2018-03-09 | $31.90 | $31.90 | $31.90 | $31.90 | $28.18 | 596 |
| 2018-03-08 | $32.10 | $32.10 | $32.10 | $32.10 | $28.35 | 470 |
| 2018-03-07 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 0 |
| 2018-03-06 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 0 |
| 2018-03-05 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 0 |
| 2018-03-02 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 0 |
| 2018-03-01 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 9 |
| 2018-02-28 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 400 |
| 2018-02-27 | $33.75 | $33.75 | $33.75 | $33.75 | $29.81 | 100 |
| 2018-02-26 | $31.60 | $31.60 | $31.60 | $31.60 | $27.91 | 90 |
| 2018-02-23 | $31.60 | $31.60 | $31.60 | $31.60 | $27.91 | 10 |
| 2018-02-22 | $31.60 | $31.60 | $31.60 | $31.60 | $27.91 | 11 |
| 2018-02-21 | $31.60 | $31.60 | $31.60 | $31.60 | $27.91 | 10 |
| 2018-02-20 | $31.60 | $31.60 | $31.60 | $31.60 | $27.91 | 200 |
| 2018-02-16 | $31.96 | $31.96 | $31.96 | $31.96 | $28.23 | 210 |
| 2018-02-15 | $30.50 | $30.50 | $30.50 | $30.50 | $26.94 | 0 |
| 2018-02-14 | $30.50 | $30.50 | $30.50 | $30.50 | $26.94 | 0 |
| 2018-02-13 | $30.50 | $30.50 | $30.50 | $30.50 | $26.94 | 200 |
| 2018-02-12 | $30.85 | $30.85 | $30.56 | $30.56 | $26.99 | 891 |
| 2018-02-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.32 | 19 |
| 2018-02-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.32 | 200 |
| 2018-02-07 | $31.03 | $31.03 | $30.67 | $30.67 | $27.09 | 1,183 |
| 2018-02-06 | $30.62 | $30.62 | $30.62 | $30.62 | $27.05 | 453 |
| 2018-02-05 | $31.45 | $31.45 | $29.59 | $29.59 | $26.14 | 3,130 |
| 2018-02-02 | $32.06 | $32.06 | $32.00 | $32.00 | $28.27 | 1,550 |
| 2018-02-01 | $33.15 | $33.15 | $33.15 | $33.15 | $29.28 | 154 |
| 2018-01-31 | $33.43 | $33.43 | $33.43 | $33.43 | $29.53 | 0 |
| 2018-01-30 | $33.35 | $33.43 | $33.35 | $33.43 | $29.53 | 209 |
| 2018-01-29 | $33.50 | $33.50 | $33.50 | $33.50 | $29.59 | 710 |
| 2018-01-26 | $34.95 | $34.95 | $34.95 | $34.95 | $30.87 | 638 |
| 2018-01-25 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 40 |
| 2018-01-24 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 0 |
| 2018-01-23 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 14 |
| 2018-01-22 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 108 |
| 2018-01-19 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 10 |
| 2018-01-18 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 30 |
| 2018-01-17 | $33.95 | $33.95 | $33.95 | $33.95 | $29.99 | 166 |
| 2018-01-16 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 32 |
| 2018-01-12 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 7 |
| 2018-01-11 | $33.40 | $33.40 | $33.40 | $33.40 | $29.50 | 359 |
| 2018-01-10 | $33.70 | $33.70 | $33.70 | $33.70 | $29.77 | 1,093 |
| 2018-01-09 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 32 |
| 2018-01-08 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 13 |
| 2018-01-05 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 53 |
| 2018-01-04 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 10 |
| 2018-01-03 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 0 |
| 2018-01-02 | $34.95 | $34.95 | $34.33 | $34.33 | $30.32 | 432 |
| 2017-12-29 | $35.85 | $35.85 | $35.85 | $35.85 | $31.67 | 180 |
| 2017-12-28 | $35.70 | $35.70 | $35.70 | $35.70 | $31.53 | 111 |
| 2017-12-27 | $35.10 | $35.10 | $34.85 | $34.85 | $30.78 | 743 |
| 2017-12-26 | $34.06 | $34.06 | $34.06 | $34.06 | $30.09 | 101 |
| 2017-12-22 | $33.94 | $33.94 | $33.94 | $33.94 | $29.98 | 80 |
| 2017-12-21 | $33.94 | $33.94 | $33.94 | $33.94 | $29.98 | 0 |
| 2017-12-20 | $33.75 | $33.94 | $33.75 | $33.94 | $29.63 | 567 |
| 2017-12-19 | $33.70 | $33.70 | $33.70 | $33.70 | $29.42 | 5 |
| 2017-12-18 | $33.70 | $33.70 | $33.70 | $33.70 | $29.42 | 100 |
| 2017-12-15 | $33.25 | $33.25 | $33.25 | $33.25 | $29.03 | 151 |
| 2017-12-14 | $30.41 | $30.41 | $30.41 | $30.41 | $26.55 | 0 |
| 2017-12-13 | $30.48 | $30.48 | $30.41 | $30.41 | $26.55 | 883 |
| 2017-12-12 | $29.75 | $29.75 | $29.75 | $29.75 | $25.97 | 853 |
| 2017-12-11 | $27.79 | $27.79 | $27.79 | $27.79 | $24.26 | 90 |
| 2017-12-08 | $27.79 | $27.79 | $27.79 | $27.79 | $24.26 | 10 |
| 2017-12-07 | $27.79 | $27.79 | $27.79 | $27.79 | $24.26 | 0 |
| 2017-12-06 | $27.55 | $27.55 | $27.55 | $27.55 | $24.05 | 123 |
| 2017-12-05 | $27.79 | $27.79 | $27.79 | $27.79 | $24.26 | 0 |
| 2017-12-04 | $28.12 | $28.15 | $27.69 | $27.79 | $24.26 | 1,461 |
| 2017-12-01 | $30.10 | $30.10 | $30.10 | $30.10 | $26.28 | 50 |
| 2017-11-30 | $30.10 | $30.10 | $30.10 | $30.10 | $26.28 | 33 |
| 2017-11-29 | $30.10 | $30.10 | $30.10 | $30.10 | $26.28 | 23 |
| 2017-11-28 | $30.10 | $30.10 | $30.10 | $30.10 | $26.28 | 3 |
| 2017-11-27 | $30.10 | $30.10 | $30.10 | $30.10 | $26.28 | 7 |
| 2017-11-24 | $30.10 | $30.10 | $30.10 | $30.10 | $26.28 | 18 |
| 2017-11-22 | $29.85 | $30.10 | $29.85 | $30.10 | $26.28 | 1,233 |
| 2017-11-21 | $28.05 | $28.05 | $28.05 | $28.05 | $24.49 | 0 |
| 2017-11-20 | $28.05 | $28.05 | $28.05 | $28.05 | $24.49 | 0 |
| 2017-11-17 | $28.05 | $28.05 | $28.05 | $28.05 | $24.49 | 3 |
| 2017-11-15 | $28.05 | $28.05 | $28.05 | $28.05 | $24.49 | 580 |
| 2017-11-14 | $27.40 | $27.40 | $27.40 | $27.40 | $23.92 | 106 |
| 2017-11-13 | $27.40 | $27.40 | $27.40 | $27.40 | $23.92 | 230 |
| 2017-11-10 | $27.08 | $27.08 | $27.00 | $27.00 | $23.57 | 702 |
| 2017-11-09 | $28.35 | $28.35 | $28.00 | $28.08 | $24.51 | 1,640 |
| 2017-11-08 | $28.50 | $28.50 | $28.50 | $28.50 | $24.88 | 255 |
| 2017-11-07 | $28.56 | $28.56 | $28.56 | $28.56 | $24.93 | 0 |
| 2017-11-06 | $28.56 | $28.56 | $28.56 | $28.56 | $24.93 | 100 |
| 2017-11-03 | $29.05 | $29.05 | $28.39 | $28.39 | $24.78 | 500 |
| 2017-11-02 | $30.25 | $30.25 | $30.25 | $30.25 | $26.41 | 0 |
| 2017-11-01 | $30.25 | $30.25 | $30.25 | $30.25 | $26.41 | 59 |
| 2017-10-31 | $30.25 | $30.25 | $30.25 | $30.25 | $26.41 | 365 |
| 2017-10-30 | $30.35 | $30.35 | $29.95 | $29.95 | $26.15 | 558 |
| 2017-10-27 | $30.22 | $30.40 | $30.15 | $30.15 | $26.32 | 936 |
| 2017-10-26 | $30.40 | $30.40 | $30.40 | $30.40 | $26.54 | 71 |
| 2017-10-25 | $30.40 | $30.40 | $30.40 | $30.40 | $26.54 | 96 |
| 2017-10-24 | $30.55 | $30.55 | $30.40 | $30.40 | $26.54 | 950 |
| 2017-10-23 | $29.97 | $29.97 | $29.97 | $29.97 | $26.16 | 160 |
| 2017-10-20 | $29.97 | $29.97 | $29.97 | $29.97 | $26.17 | 127 |
| 2017-10-19 | $26.90 | $26.90 | $26.90 | $26.90 | $23.48 | 0 |
| 2017-10-18 | $26.90 | $26.90 | $26.90 | $26.90 | $23.48 | 116 |
| 2017-10-17 | $26.90 | $26.90 | $26.90 | $26.90 | $23.48 | 0 |
| 2017-10-16 | $26.90 | $26.90 | $26.90 | $26.90 | $23.48 | 100 |
| 2017-10-13 | $27.10 | $27.10 | $27.10 | $27.10 | $23.66 | 500 |
| 2017-10-12 | $26.70 | $26.70 | $26.70 | $26.70 | $23.31 | 0 |
| 2017-10-11 | $26.70 | $26.70 | $26.70 | $26.70 | $23.31 | 269 |
| 2017-10-10 | $26.40 | $26.40 | $26.40 | $26.40 | $23.05 | 0 |
| 2017-10-09 | $26.40 | $26.40 | $26.40 | $26.40 | $23.05 | 175 |
| 2017-10-06 | $27.25 | $27.25 | $27.25 | $27.25 | $23.79 | 0 |
| 2017-10-05 | $27.25 | $27.25 | $27.25 | $27.25 | $23.79 | 50 |
| 2017-10-04 | $27.00 | $27.25 | $27.00 | $27.25 | $23.79 | 3,436 |
| 2017-10-03 | $26.50 | $26.50 | $26.50 | $26.50 | $23.13 | 0 |
| 2017-10-02 | $26.50 | $26.50 | $26.50 | $26.50 | $23.13 | 32 |
| 2017-09-29 | $26.50 | $26.50 | $26.50 | $26.50 | $23.13 | 287 |
| 2017-09-28 | $25.55 | $25.55 | $25.55 | $25.55 | $22.30 | 0 |
| 2017-09-27 | $25.55 | $25.55 | $25.54 | $25.55 | $22.30 | 411 |
| 2017-09-26 | $24.62 | $24.62 | $24.62 | $24.62 | $21.49 | 0 |
| 2017-09-25 | $24.62 | $24.62 | $24.62 | $24.62 | $21.49 | 121 |
| 2017-09-22 | $24.62 | $24.62 | $24.62 | $24.62 | $21.49 | 51 |
| 2017-09-21 | $24.62 | $24.62 | $24.62 | $24.62 | $21.49 | 133 |
| 2017-09-20 | $24.75 | $24.75 | $24.75 | $24.75 | $21.61 | 20 |
| 2017-09-19 | $24.75 | $24.75 | $24.75 | $24.75 | $21.61 | 3 |
| 2017-09-18 | $24.75 | $24.75 | $24.75 | $24.75 | $21.61 | 7 |
| 2017-09-15 | $24.75 | $24.75 | $24.75 | $24.75 | $21.61 | 155 |
| 2017-09-14 | $24.45 | $24.45 | $24.45 | $24.45 | $21.34 | 100 |
| 2017-09-13 | $24.30 | $24.30 | $24.30 | $24.30 | $21.21 | 19 |
| 2017-09-12 | $24.40 | $24.40 | $24.24 | $24.30 | $21.21 | 2,001 |
| 2017-09-11 | $23.50 | $23.50 | $23.50 | $23.50 | $20.52 | 0 |
| 2017-09-08 | $23.74 | $23.74 | $23.50 | $23.50 | $20.52 | 201 |
| 2017-09-07 | $21.64 | $21.64 | $21.64 | $21.64 | $18.89 | 0 |
| 2017-09-06 | $21.64 | $21.64 | $21.64 | $21.64 | $18.89 | 0 |
| 2017-09-05 | $21.64 | $21.64 | $21.64 | $21.64 | $18.89 | 0 |
| 2017-09-01 | $21.64 | $21.64 | $21.64 | $21.64 | $18.89 | 520 |
| 2017-08-31 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 61 |
| 2017-08-30 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 50 |
| 2017-08-29 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 8 |
| 2017-08-28 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 74 |
| 2017-08-25 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 42 |
| 2017-08-24 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 15 |
| 2017-08-23 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 35 |
| 2017-08-22 | $21.35 | $21.35 | $21.35 | $21.35 | $18.64 | 200 |
| 2017-08-21 | $20.70 | $20.70 | $20.70 | $20.70 | $18.07 | 99 |
| 2017-08-18 | $20.70 | $20.70 | $20.70 | $20.70 | $18.07 | 0 |
| 2017-08-17 | $20.70 | $20.70 | $20.70 | $20.70 | $18.07 | 0 |
| 2017-08-16 | $20.70 | $20.70 | $20.70 | $20.70 | $18.07 | 57 |
| 2017-08-15 | $20.70 | $20.70 | $20.70 | $20.70 | $18.07 | 0 |
| 2017-08-14 | $20.86 | $20.86 | $20.70 | $20.70 | $18.07 | 2,164 |
| 2017-08-11 | $20.70 | $20.70 | $20.70 | $20.70 | $18.07 | 0 |
| 2017-08-10 | $20.86 | $20.86 | $20.70 | $20.70 | $18.07 | 200 |
| 2017-08-09 | $20.96 | $20.96 | $20.96 | $20.96 | $18.30 | 91 |
| 2017-08-08 | $20.96 | $20.96 | $20.96 | $20.96 | $18.30 | 500 |
| 2017-08-07 | $20.91 | $20.91 | $20.91 | $20.91 | $18.25 | 540 |
| 2017-08-04 | $21.14 | $21.14 | $21.14 | $21.14 | $18.45 | 125 |
| 2017-08-03 | $21.14 | $21.14 | $21.14 | $21.14 | $18.45 | 130 |
| 2017-08-02 | $21.06 | $21.35 | $21.06 | $21.35 | $18.64 | 1,000 |
| 2017-08-01 | $21.12 | $21.12 | $21.12 | $21.12 | $18.44 | 0 |
| 2017-07-31 | $20.93 | $21.12 | $20.93 | $21.12 | $18.44 | 2,097 |
| 2017-07-28 | $20.55 | $20.74 | $20.55 | $20.74 | $18.11 | 2,133 |
| 2017-07-27 | $19.80 | $19.80 | $19.80 | $19.80 | $17.29 | 280 |
| 2017-07-26 | $19.39 | $19.45 | $19.39 | $19.39 | $16.93 | 2,300 |
| 2017-07-25 | $16.81 | $16.81 | $16.81 | $16.81 | $14.67 | 0 |
| 2017-07-24 | $16.81 | $16.81 | $16.81 | $16.81 | $14.67 | 32 |
| 2017-07-21 | $16.81 | $16.81 | $16.81 | $16.81 | $14.67 | 1,700 |
| 2017-07-20 | $16.81 | $16.81 | $16.81 | $16.81 | $14.67 | 0 |
| 2017-07-19 | $16.81 | $16.81 | $16.81 | $16.81 | $14.67 | 0 |
| 2017-07-18 | $16.81 | $16.81 | $16.81 | $16.81 | $14.67 | 3,000 |
| 2017-07-17 | $17.18 | $17.18 | $17.15 | $17.15 | $14.97 | 706 |
| 2017-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $14.40 | 0 |
| 2017-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $14.40 | 0 |
| 2017-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $14.40 | 40 |
| 2017-07-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.40 | 74 |
| 2017-07-10 | $16.50 | $16.50 | $16.50 | $16.50 | $14.40 | 1,250 |
| 2017-07-07 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 0 |
| 2017-07-06 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 15 |
| 2017-07-05 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 0 |
| 2017-07-03 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 0 |
| 2017-06-30 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 0 |
| 2017-06-29 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 0 |
| 2017-06-28 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 20 |
| 2017-06-27 | $15.65 | $15.65 | $15.65 | $15.65 | $13.66 | 800 |
| 2017-06-26 | $15.53 | $15.53 | $15.53 | $15.53 | $13.56 | 0 |
| 2017-06-23 | $15.53 | $15.53 | $15.53 | $15.53 | $13.56 | 100 |
| 2017-06-22 | $14.65 | $14.65 | $14.65 | $14.65 | $12.79 | 0 |
| 2017-06-21 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 0 |
| 2017-06-20 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 0 |
| 2017-06-19 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 0 |
| 2017-06-16 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 0 |
| 2017-06-15 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 0 |
| 2017-06-14 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 71 |
| 2017-06-13 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 341 |
| 2017-06-12 | $14.65 | $14.65 | $14.65 | $14.65 | $12.57 | 132 |
| 2017-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.87 | 5 |
| 2017-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.87 | 151 |
| 2017-06-07 | $13.40 | $13.40 | $13.40 | $13.40 | $11.50 | 10 |
| 2017-06-06 | $13.40 | $13.40 | $13.40 | $13.40 | $11.50 | 0 |
| 2017-06-05 | $13.40 | $13.40 | $13.40 | $13.40 | $11.50 | 0 |
| 2017-06-02 | $13.40 | $13.40 | $13.40 | $13.40 | $11.50 | 217 |
| 2017-06-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.34 | 5 |
| 2017-05-31 | $12.05 | $12.05 | $12.05 | $12.05 | $10.34 | 0 |
| 2017-05-30 | $12.05 | $12.05 | $12.05 | $12.05 | $10.34 | 791 |
| 2017-05-26 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2017-05-25 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 22 |
| 2017-05-24 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2017-05-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2017-05-22 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2017-05-19 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2017-05-18 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 0 |
| 2017-05-17 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 38 |
| 2017-05-16 | $12.75 | $12.75 | $12.75 | $12.75 | $10.94 | 209 |
| 2017-05-15 | $12.70 | $12.70 | $12.70 | $12.70 | $10.90 | 0 |
| 2017-05-12 | $12.70 | $12.70 | $12.70 | $12.70 | $10.90 | 1,000 |
| 2017-05-11 | $12.80 | $12.80 | $12.80 | $12.80 | $10.98 | 7 |
| 2017-05-10 | $12.80 | $12.80 | $12.80 | $12.80 | $10.98 | 160 |
| 2017-05-09 | $12.74 | $12.74 | $12.74 | $12.74 | $10.93 | 0 |
| 2017-05-08 | $12.74 | $12.74 | $12.74 | $12.74 | $10.93 | 0 |
| 2017-05-05 | $12.74 | $12.74 | $12.74 | $12.74 | $10.93 | 0 |
| 2017-05-04 | $12.74 | $12.74 | $12.74 | $12.74 | $10.93 | 300 |
| 2017-05-03 | $13.41 | $13.41 | $13.41 | $13.41 | $11.51 | 27 |
| 2017-05-02 | $13.41 | $13.41 | $13.41 | $13.41 | $11.51 | 126 |
| 2017-05-01 | $12.95 | $13.41 | $12.95 | $13.41 | $11.51 | 786 |
| 2017-04-28 | $12.79 | $12.79 | $12.79 | $12.79 | $10.98 | 2 |
| 2017-04-27 | $12.79 | $12.79 | $12.79 | $12.79 | $10.98 | 5 |
| 2017-04-26 | $12.85 | $12.85 | $12.79 | $12.79 | $10.71 | 262 |
| 2017-04-25 | $12.85 | $12.85 | $12.85 | $12.85 | $10.76 | 0 |
| 2017-04-24 | $12.85 | $12.85 | $12.85 | $12.85 | $10.76 | 400 |
| 2017-04-21 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 0 |
| 2017-04-20 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 2 |
| 2017-04-19 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 0 |
| 2017-04-18 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 0 |
| 2017-04-17 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 0 |
| 2017-04-13 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 0 |
| 2017-04-12 | $12.45 | $12.45 | $12.45 | $12.45 | $10.42 | 166 |
| 2017-04-11 | $12.02 | $12.02 | $12.02 | $12.02 | $10.06 | 13 |
| 2017-04-10 | $12.02 | $12.02 | $12.02 | $12.02 | $10.06 | 45 |
| 2017-04-07 | $12.35 | $12.35 | $12.02 | $12.02 | $10.06 | 1,600 |
| 2017-04-06 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-04-05 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-04-04 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 7 |
| 2017-04-03 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-31 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-30 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-29 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-28 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-27 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-24 | $12.35 | $12.35 | $12.35 | $12.35 | $10.34 | 0 |
| 2017-03-23 | $12.34 | $12.35 | $12.34 | $12.35 | $10.34 | 400 |
| 2017-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $10.09 | 0 |
| 2017-03-21 | $12.05 | $12.05 | $12.05 | $12.05 | $10.09 | 0 |
| 2017-03-20 | $12.05 | $12.05 | $12.05 | $12.05 | $10.09 | 1,000 |
| 2017-03-17 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-16 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-14 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-13 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-10 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 0 |
| 2017-03-08 | $11.45 | $11.45 | $11.45 | $11.45 | $9.59 | 200 |
| 2017-03-07 | $11.15 | $11.15 | $11.15 | $11.15 | $9.33 | 0 |
| 2017-03-06 | $11.15 | $11.15 | $11.15 | $11.15 | $9.33 | 0 |
| 2017-03-03 | $10.70 | $11.15 | $10.70 | $11.15 | $9.33 | 200 |
| 2017-03-02 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 0 |
| 2017-03-01 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 0 |
| 2017-02-28 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 0 |
| 2017-02-27 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 0 |
| 2017-02-24 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 0 |
| 2017-02-23 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 0 |
| 2017-02-22 | $10.94 | $10.94 | $10.94 | $10.94 | $9.16 | 100 |
| 2017-02-21 | $10.75 | $10.75 | $10.75 | $10.75 | $9.00 | 100 |
| 2017-02-17 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-16 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-15 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-14 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-13 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-10 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-09 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-08 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-07 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 0 |
| 2017-02-06 | $10.65 | $10.65 | $10.65 | $10.65 | $8.92 | 200 |
| 2017-02-03 | $10.55 | $10.55 | $10.55 | $10.55 | $8.83 | 0 |
| 2017-02-02 | $10.55 | $10.55 | $10.55 | $10.55 | $8.83 | 0 |
| 2017-02-01 | $10.55 | $10.55 | $10.55 | $10.55 | $8.83 | 0 |
| 2017-01-31 | $10.55 | $10.55 | $10.55 | $10.55 | $8.83 | 125 |
| 2017-01-30 | $10.75 | $10.75 | $10.75 | $10.75 | $9.00 | 0 |
| 2017-01-27 | $10.75 | $10.75 | $10.75 | $10.75 | $9.00 | 8 |
| 2017-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $9.00 | 0 |
| 2017-01-25 | $10.80 | $10.80 | $10.75 | $10.75 | $9.00 | 300 |
| 2017-01-24 | $10.55 | $10.75 | $10.55 | $10.75 | $9.00 | 600 |
| 2017-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $8.79 | 40 |
| 2017-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $8.79 | 125 |
| 2017-01-19 | $10.40 | $10.40 | $10.40 | $10.40 | $8.71 | 0 |
| 2017-01-18 | $10.35 | $10.43 | $10.35 | $10.40 | $8.71 | 3,395 |
| 2017-01-17 | $9.20 | $9.20 | $9.20 | $9.20 | $7.70 | 0 |
| 2017-01-13 | $9.20 | $9.20 | $9.20 | $9.20 | $7.70 | 0 |
| 2017-01-12 | $9.20 | $9.20 | $9.20 | $9.20 | $7.70 | 0 |
| 2017-01-11 | $9.20 | $9.20 | $9.20 | $9.20 | $7.70 | 0 |
| 2017-01-10 | $9.05 | $9.25 | $9.05 | $9.20 | $7.70 | 5,280 |
| 2017-01-09 | $9.20 | $9.20 | $9.20 | $9.20 | $7.70 | 0 |
| 2017-01-06 | $9.20 | $9.20 | $9.20 | $9.20 | $7.70 | 100 |
| 2017-01-05 | $8.90 | $8.90 | $8.90 | $8.90 | $7.45 | 0 |
| 2017-01-04 | $8.90 | $8.90 | $8.90 | $8.90 | $7.45 | 0 |
| 2017-01-03 | $8.85 | $8.90 | $8.85 | $8.90 | $7.45 | 200 |
| 2016-12-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 12 |
| 2016-12-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-28 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-27 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-22 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-21 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-20 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-19 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-16 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-15 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-14 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 0 |
| 2016-12-13 | $7.90 | $7.90 | $7.90 | $7.90 | $6.61 | 2,875 |
| 2016-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.70 | 0 |
| 2016-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.70 | 0 |
| 2016-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.70 | 15 |
| 2016-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.70 | 0 |
| 2016-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.70 | 125 |
| 2016-12-05 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-12-02 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 100 |
| 2016-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.49 | 100 |
| 2016-11-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.90 | 280 |
| 2016-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 388 |
| 2016-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 100 |
| 2016-11-25 | $7.12 | $7.12 | $7.12 | $7.12 | $5.96 | 0 |
| 2016-11-23 | $7.12 | $7.12 | $7.12 | $7.12 | $5.96 | 0 |
| 2016-11-22 | $7.12 | $7.12 | $7.12 | $7.12 | $5.96 | 0 |
| 2016-11-21 | $7.12 | $7.12 | $7.12 | $7.12 | $5.96 | 0 |
| 2016-11-18 | $7.12 | $7.12 | $7.12 | $7.12 | $5.96 | 137 |
| 2016-11-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.11 | 0 |
| 2016-11-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.11 | 0 |
| 2016-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.11 | 0 |
| 2016-11-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.11 | 150 |
| 2016-11-11 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-10 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-08 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 1,000 |
| 2016-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $5.94 | 153 |
| 2016-10-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.90 | 114 |
| 2016-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 400 |
| 2016-10-19 | $6.95 | $6.95 | $6.95 | $6.95 | $5.82 | 0 |
| 2016-10-18 | $6.95 | $6.95 | $6.95 | $6.95 | $5.82 | 100 |
| 2016-10-17 | $6.95 | $6.95 | $6.95 | $6.95 | $5.82 | 0 |
| 2016-10-14 | $6.95 | $6.95 | $6.95 | $6.95 | $5.82 | 100 |
| 2016-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.90 | 0 |
| 2016-10-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.90 | 0 |
| 2016-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.90 | 0 |
| 2016-10-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.90 | 100 |
| 2016-10-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 0 |
| 2016-10-06 | $6.80 | $6.80 | $6.80 | $6.80 | $5.69 | 300 |
| 2016-10-05 | $6.85 | $6.85 | $6.80 | $6.80 | $5.69 | 200 |
| 2016-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.27 | 0 |
| 2016-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.27 | 100 |
| 2016-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $5.61 | 100 |
| 2016-09-29 | $6.95 | $6.95 | $6.95 | $6.95 | $5.82 | 0 |
| 2016-09-28 | $6.95 | $6.95 | $6.95 | $6.95 | $5.82 | 0 |
| 2016-09-27 | $6.90 | $6.95 | $6.90 | $6.95 | $5.82 | 200 |
| 2016-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.44 | 0 |
| 2016-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $5.44 | 0 |
| 2016-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.44 | 0 |
| 2016-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.44 | 0 |
| 2016-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $5.44 | 5,000 |
| 2016-09-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 60 |
| 2016-09-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-12 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-06 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 40 |
| 2016-09-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-09-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 35 |
| 2016-08-31 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 38 |
| 2016-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-26 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 50 |
| 2016-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 10 |
| 2016-08-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-12 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-08 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-05 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 200 |
| 2016-08-04 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-07-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-07-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 100 |
| 2016-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 100 |
| 2016-07-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 0 |
| 2016-07-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.36 | 35 |
| 2016-07-21 | $6.45 | $6.45 | $6.40 | $6.40 | $5.36 | 400 |
| 2016-07-20 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-19 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-18 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-15 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-14 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-13 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-12 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-11 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-08 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-07 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-06 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-05 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-07-01 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 0 |
| 2016-06-30 | $5.72 | $5.72 | $5.72 | $5.72 | $4.79 | 623 |
| 2016-06-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.11 | 1,000 |
| 2016-06-28 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 80 |
| 2016-06-27 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 0 |
| 2016-06-24 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 0 |
| 2016-06-23 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 0 |
| 2016-06-22 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 0 |
| 2016-06-21 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 0 |
| 2016-06-20 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 0 |
| 2016-06-16 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 44 |
| 2016-06-15 | $6.85 | $6.85 | $6.85 | $6.85 | $5.73 | 3,506 |
| 2016-06-14 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-06-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 3 |
| 2016-06-10 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-06-09 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-06-07 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-06-06 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 127 |
| 2016-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.28 | 0 |
| 2016-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.28 | 0 |
| 2016-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.28 | 0 |
| 2016-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $6.28 | 158 |
| 2016-05-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.19 | 0 |
| 2016-05-26 | $7.40 | $7.40 | $7.40 | $7.40 | $6.19 | 0 |
| 2016-05-25 | $7.40 | $7.40 | $7.40 | $7.40 | $6.19 | 0 |
| 2016-05-24 | $7.40 | $7.40 | $7.40 | $7.40 | $6.19 | 0 |
| 2016-05-23 | $7.40 | $7.40 | $7.40 | $7.40 | $6.19 | 0 |
| 2016-05-20 | $7.40 | $7.40 | $7.40 | $7.40 | $6.19 | 0 |
| 2016-05-19 | $7.37 | $7.40 | $7.37 | $7.40 | $6.19 | 268 |
| 2016-05-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.11 | 0 |
| 2016-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.11 | 384 |
| 2016-05-16 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-13 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-12 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-11 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-10 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-09 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-06 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-05 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-04 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-03 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-05-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 0 |
| 2016-04-29 | $7.18 | $7.18 | $7.18 | $7.18 | $6.01 | 100 |
| 2016-04-28 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-27 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-26 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-25 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-22 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-21 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-19 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-18 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-15 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-14 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-13 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-11 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 68 |
| 2016-04-08 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-07 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 121 |
| 2016-04-06 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 0 |
| 2016-04-05 | $6.75 | $6.75 | $6.75 | $6.75 | $5.65 | 100 |
| 2016-04-04 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 28 |
| 2016-04-01 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-03-31 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-03-30 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-03-29 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-03-28 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-03-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 100 |
| 2016-03-23 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-03-22 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-03-21 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 33 |
| 2016-03-18 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 55 |
| 2016-03-17 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-03-16 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 0 |
| 2016-03-15 | $7.55 | $7.55 | $7.55 | $7.55 | $6.32 | 127 |
| 2016-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 55 |
| 2016-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 0 |
| 2016-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 5 |
| 2016-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.86 | 100 |
| 2016-03-01 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-02-29 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-02-26 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 0 |
| 2016-02-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 7 |
| 2016-02-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.15 | 107 |
| 2016-02-23 | $7.58 | $7.58 | $7.58 | $7.58 | $6.35 | 0 |
| 2016-02-22 | $7.58 | $7.58 | $7.58 | $7.58 | $6.35 | 107 |
| 2016-02-19 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-18 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-17 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-16 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-12 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-11 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-10 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-09 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 7 |
| 2016-02-08 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 0 |
| 2016-02-05 | $7.97 | $7.97 | $7.97 | $7.97 | $6.67 | 130 |
| 2016-02-04 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-02-03 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 100 |
| 2016-02-02 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-02-01 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-29 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-28 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-27 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-26 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-25 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 7 |
| 2016-01-22 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-21 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-20 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 5 |
| 2016-01-19 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 23 |
| 2016-01-15 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-14 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 0 |
| 2016-01-13 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 40 |
| 2016-01-12 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 15 |
| 2016-01-11 | $7.93 | $7.93 | $7.93 | $7.93 | $6.64 | 100 |
| 2016-01-08 | $8.08 | $8.08 | $8.01 | $8.01 | $6.71 | 860 |
| 2016-01-07 | $8.55 | $8.55 | $8.55 | $8.55 | $7.16 | 750 |
| 2016-01-06 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 0 |
| 2016-01-05 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 0 |
| 2016-01-04 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 0 |
| 2015-12-31 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 0 |
| 2015-12-30 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 25 |
| 2015-12-29 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 0 |
| 2015-12-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.21 | 299 |
| 2015-12-24 | $8.70 | $8.70 | $8.70 | $8.70 | $7.28 | 0 |
| 2015-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $7.28 | 500 |
| 2015-12-22 | $9.18 | $9.18 | $9.18 | $9.18 | $7.69 | 0 |
| 2015-12-21 | $9.18 | $9.18 | $9.18 | $9.18 | $7.69 | 0 |
| 2015-12-18 | $9.18 | $9.18 | $9.18 | $9.18 | $7.69 | 0 |
| 2015-12-17 | $9.18 | $9.18 | $9.18 | $9.18 | $7.69 | 0 |
| 2015-12-16 | $9.18 | $9.18 | $9.18 | $9.18 | $7.69 | 0 |
| 2015-12-15 | $9.18 | $9.18 | $9.18 | $9.18 | $7.69 | 544 |
| 2015-12-14 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-11 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-10 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-09 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-08 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-07 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-04 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-03 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-02 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-12-01 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-30 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-27 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-25 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-24 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-23 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-20 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-19 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 0 |
| 2015-11-18 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 750 |
| 2015-11-13 | $8.83 | $8.83 | $8.83 | $8.83 | $7.39 | 750 |
| 2015-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2015-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 2,000 |
| 2015-09-22 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-21 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-18 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-17 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-16 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-15 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-14 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-11 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-10 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-09 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-08 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-04 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-03 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-02 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-09-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |
| 2015-08-31 | $8.47 | $8.47 | $8.47 | $8.47 | $7.09 | 0 |