GN Store Nord A.S. (GNNDY) Exchange: PINK
Data as of Oct. 8, 2025
$44.21 ($0.17) 0.40%
GN Store Nord A.S. - Daily Information
Click for more stock information on GN Store Nord A.S..| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $43.89 |
| Previous Close | $44.21 |
| High | $44.21 |
| Low | $43.89 |
| Adjusted Open | $43.89 |
| Previous Adjusted Close | $44.21 |
| Adjusted High | $44.21 |
| Adjusted Low | $43.89 |
Invest in GN Store Nord A.S. (GNNDY)
Key People GN Store Nord A.S.
| Employee | Position |
|---|---|
| René Svendsen-Tune | Co-President & Co-Chief Executive Officer |
| Jakob Gudbrand | Co-President & Co-Chief Executive Officer |
| Peter La Cour Gormsen | Chief Financial Officer |
| Anders Quist Dölek | Manager-Risk & Compliance |
| Jukka Pekka Pertola | Deputy Chairman |
| Montserrat Maresch Pascual | Director |
| Anette Weber | Director |
| Leo Larsen | Director |
| Morten Andersen | Director |
| Marcus Stuhr Perathoner | Director |
| Peter Justesen | Vice President-Treasury & Investor Relations |
| Per Wold-Olsen | Chairman |
| William Ervin Hoover | Independent Director |
| Wolfgang Reim | Independent Director |
| Anna Héléne Barnekow | Independent Director |
| Ronica Wang | Independent Director |
| Gitte Pugholm Aabo | Independent Director |
Historical Stock Data for GN Store Nord A.S. (GNNDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $43.89 | $44.21 | $43.89 | $44.21 | $44.21 | 3 |
| 2025-05-29 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 8 |
| 2025-05-28 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 2 |
| 2025-05-27 | $43.02 | $43.02 | $43.00 | $43.00 | $43.00 | 400 |
| 2025-05-23 | $40.61 | $40.83 | $40.61 | $40.83 | $40.83 | 311 |
| 2025-05-22 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-05-21 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-05-20 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-05-19 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-05-16 | $41.50 | $41.68 | $41.50 | $41.68 | $41.68 | 15 |
| 2025-05-15 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-05-14 | $42.72 | $42.74 | $42.72 | $42.74 | $42.74 | 800 |
| 2025-05-13 | $43.12 | $43.12 | $42.99 | $43.01 | $43.01 | 181 |
| 2025-05-12 | $44.03 | $44.03 | $43.39 | $43.50 | $43.50 | 1,500 |
| 2025-05-09 | $41.47 | $41.47 | $41.23 | $41.25 | $41.25 | 130 |
| 2025-05-08 | $40.47 | $40.47 | $40.16 | $40.16 | $40.16 | 315 |
| 2025-05-07 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 15 |
| 2025-05-06 | $41.12 | $41.14 | $41.12 | $41.14 | $41.14 | 31 |
| 2025-05-05 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 25 |
| 2025-05-02 | $41.02 | $41.19 | $41.02 | $41.11 | $41.11 | 900 |
| 2025-05-01 | $40.43 | $40.43 | $38.37 | $38.37 | $38.37 | 1,252 |
| 2025-04-30 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-04-29 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-04-28 | $45.10 | $45.10 | $44.93 | $44.93 | $44.93 | 802 |
| 2025-04-25 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 6 |
| 2025-04-24 | $45.96 | $46.00 | $45.96 | $46.00 | $46.00 | 600 |
| 2025-04-23 | $46.38 | $47.11 | $45.91 | $45.91 | $45.91 | 3,547 |
| 2025-04-22 | $42.06 | $42.60 | $42.06 | $42.60 | $42.60 | 1,087 |
| 2025-04-21 | $44.92 | $44.92 | $41.91 | $42.95 | $42.95 | 837 |
| 2025-04-17 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 2 |
| 2025-04-16 | $43.01 | $43.01 | $42.67 | $42.67 | $42.67 | 1,310 |
| 2025-04-15 | $43.03 | $43.48 | $43.03 | $43.20 | $43.20 | 1,171 |
| 2025-04-14 | $42.93 | $42.93 | $42.58 | $42.66 | $42.66 | 148 |
| 2025-04-11 | $40.33 | $41.58 | $40.33 | $41.58 | $41.58 | 1,958 |
| 2025-04-10 | $39.00 | $39.66 | $38.81 | $39.66 | $39.66 | 2,738 |
| 2025-04-09 | $37.34 | $41.54 | $36.83 | $41.54 | $41.54 | 5,808 |
| 2025-04-08 | $41.22 | $41.22 | $37.82 | $37.82 | $37.82 | 1,104 |
| 2025-04-07 | $37.56 | $40.61 | $37.56 | $39.38 | $39.38 | 2,039 |
| 2025-04-04 | $40.97 | $40.97 | $39.75 | $39.75 | $39.75 | 467 |
| 2025-04-03 | $43.81 | $44.32 | $43.76 | $44.30 | $44.30 | 360 |
| 2025-04-02 | $46.18 | $47.52 | $46.18 | $47.52 | $47.52 | 671 |
| 2025-04-01 | $47.91 | $47.91 | $47.58 | $47.78 | $47.78 | 255 |
| 2025-03-31 | $47.02 | $47.02 | $46.43 | $46.43 | $46.43 | 1,725 |
| 2025-03-28 | $50.45 | $50.45 | $49.57 | $49.57 | $49.57 | 271 |
| 2025-03-27 | $48.26 | $48.61 | $48.26 | $48.61 | $48.61 | 356 |
| 2025-03-26 | $50.76 | $50.85 | $49.81 | $49.81 | $49.81 | 301 |
| 2025-03-25 | $52.34 | $52.54 | $52.34 | $52.54 | $52.54 | 310 |
| 2025-03-24 | $51.51 | $52.10 | $51.51 | $51.92 | $51.92 | 627 |
| 2025-03-21 | $50.70 | $51.26 | $50.70 | $51.26 | $51.26 | 322 |
| 2025-03-20 | $52.57 | $52.66 | $52.52 | $52.66 | $52.66 | 500 |
| 2025-03-19 | $53.25 | $53.30 | $53.25 | $53.30 | $53.30 | 213 |
| 2025-03-18 | $52.53 | $52.56 | $52.11 | $52.11 | $52.11 | 324 |
| 2025-03-17 | $51.96 | $51.96 | $51.77 | $51.77 | $51.77 | 232 |
| 2025-03-14 | $51.60 | $51.60 | $51.46 | $51.46 | $51.46 | 7 |
| 2025-03-13 | $51.65 | $51.65 | $51.11 | $51.11 | $51.11 | 1,551 |
| 2025-03-12 | $51.56 | $51.64 | $51.48 | $51.61 | $51.61 | 414 |
| 2025-03-11 | $52.41 | $53.00 | $52.36 | $53.00 | $53.00 | 608 |
| 2025-03-10 | $53.40 | $53.59 | $53.23 | $53.23 | $53.23 | 1,200 |
| 2025-03-07 | $54.27 | $54.65 | $54.14 | $54.44 | $54.44 | 824 |
| 2025-03-06 | $53.87 | $54.23 | $53.87 | $54.09 | $54.09 | 300 |
| 2025-03-05 | $52.88 | $53.27 | $52.69 | $53.27 | $53.27 | 217 |
| 2025-03-04 | $50.15 | $50.15 | $48.97 | $50.04 | $50.04 | 1,016 |
| 2025-03-03 | $53.78 | $53.91 | $53.78 | $53.91 | $53.91 | 350 |
| 2025-02-28 | $53.26 | $53.37 | $53.05 | $53.24 | $53.24 | 307 |
| 2025-02-27 | $54.57 | $54.57 | $53.87 | $53.87 | $53.87 | 1,987 |
| 2025-02-26 | $58.02 | $58.20 | $57.03 | $58.17 | $58.17 | 1,772 |
| 2025-02-25 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 100 |
| 2025-02-24 | $57.05 | $57.05 | $56.47 | $56.65 | $56.65 | 926 |
| 2025-02-21 | $58.06 | $58.06 | $57.74 | $58.00 | $58.00 | 325 |
| 2025-02-20 | $57.83 | $58.08 | $57.83 | $58.08 | $58.08 | 281 |
| 2025-02-19 | $57.73 | $57.90 | $57.73 | $57.90 | $57.90 | 900 |
| 2025-02-18 | $59.60 | $59.75 | $59.60 | $59.75 | $59.75 | 201 |
| 2025-02-14 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-02-13 | $59.39 | $59.39 | $58.91 | $58.91 | $58.91 | 103 |
| 2025-02-12 | $58.49 | $59.24 | $58.08 | $59.24 | $59.24 | 740 |
| 2025-02-11 | $58.96 | $59.41 | $58.96 | $59.24 | $59.24 | 501 |
| 2025-02-10 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 28 |
| 2025-02-07 | $60.94 | $60.94 | $59.69 | $59.70 | $59.70 | 1,456 |
| 2025-02-06 | $64.12 | $64.27 | $62.08 | $62.09 | $62.09 | 3,400 |
| 2025-02-05 | $63.19 | $63.33 | $62.80 | $62.80 | $62.80 | 921 |
| 2025-02-04 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 2 |
| 2025-02-03 | $58.16 | $58.92 | $57.69 | $58.91 | $58.91 | 2,300 |
| 2025-01-31 | $62.13 | $62.13 | $61.67 | $61.72 | $61.72 | 332 |
| 2025-01-30 | $62.68 | $63.06 | $62.67 | $63.06 | $63.06 | 400 |
| 2025-01-29 | $59.64 | $60.30 | $59.64 | $60.17 | $60.17 | 2,305 |
| 2025-01-28 | $56.32 | $56.36 | $56.00 | $56.19 | $56.19 | 327 |
| 2025-01-27 | $56.93 | $57.68 | $56.93 | $57.68 | $57.68 | 272 |
| 2025-01-24 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 106 |
| 2025-01-23 | $54.95 | $55.69 | $54.95 | $55.69 | $55.69 | 215 |
| 2025-01-22 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 1 |
| 2025-01-21 | $54.66 | $55.12 | $54.26 | $55.12 | $55.12 | 621 |
| 2025-01-17 | $50.81 | $51.56 | $50.81 | $51.40 | $51.40 | 842 |
| 2025-01-16 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 8 |
| 2025-01-15 | $52.77 | $53.00 | $52.77 | $53.00 | $53.00 | 359 |
| 2025-01-14 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 400 |
| 2025-01-13 | $50.48 | $50.50 | $50.48 | $50.50 | $50.50 | 3 |
| 2025-01-10 | $51.91 | $51.91 | $51.54 | $51.54 | $51.54 | 343 |
| 2025-01-08 | $55.00 | $55.03 | $54.96 | $54.96 | $54.96 | 52 |
| 2025-01-07 | $58.04 | $58.04 | $57.42 | $57.42 | $57.42 | 324 |
| 2025-01-06 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-01-03 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 29 |
| 2025-01-02 | $56.62 | $56.92 | $56.62 | $56.92 | $56.92 | 18 |
| 2024-12-31 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-12-30 | $55.74 | $55.74 | $55.41 | $55.72 | $55.72 | 209 |
| 2024-12-27 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2024-12-26 | $55.29 | $55.29 | $55.24 | $55.24 | $55.24 | 67 |
| 2024-12-24 | $54.71 | $54.71 | $54.39 | $54.39 | $54.39 | 54 |
| 2024-12-23 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 5 |
| 2024-12-20 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-12-19 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-12-18 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 23 |
| 2024-12-17 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 30 |
| 2024-12-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 10 |
| 2024-12-13 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-12-12 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-12-11 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-12-10 | $58.04 | $58.20 | $58.04 | $58.20 | $58.20 | 18 |
| 2024-12-09 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2024-12-06 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 20 |
| 2024-12-05 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-12-04 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-12-03 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-12-02 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 70 |
| 2024-11-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-11-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-11-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-11-25 | $56.98 | $57.00 | $56.98 | $57.00 | $57.00 | 9 |
| 2024-11-22 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 6 |
| 2024-11-21 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 1 |
| 2024-11-20 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 1 |
| 2024-11-19 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 93 |
| 2024-11-18 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 80 |
| 2024-11-15 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 8 |
| 2024-11-14 | $59.67 | $59.86 | $58.64 | $58.64 | $58.64 | 300 |
| 2024-11-13 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2024-11-12 | $60.13 | $60.30 | $58.87 | $58.87 | $58.87 | 600 |
| 2024-11-11 | $61.66 | $61.66 | $60.99 | $60.99 | $60.99 | 170 |
| 2024-11-08 | $60.92 | $60.96 | $60.30 | $60.46 | $60.46 | 1,442 |
| 2024-11-07 | $59.26 | $59.26 | $58.25 | $58.25 | $58.25 | 600 |
| 2024-11-06 | $55.75 | $57.03 | $55.59 | $57.03 | $57.03 | 1,640 |
| 2024-11-05 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 800 |
| 2024-11-04 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 200 |
| 2024-11-01 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 21 |
| 2024-10-31 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 5 |
| 2024-10-30 | $58.38 | $58.51 | $58.17 | $58.17 | $58.17 | 226 |
| 2024-10-29 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 17 |
| 2024-10-28 | $56.63 | $57.32 | $56.63 | $57.32 | $57.32 | 232 |
| 2024-10-25 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2024-10-24 | $58.19 | $58.25 | $57.96 | $58.25 | $58.25 | 616 |
| 2024-10-23 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-10-22 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-10-21 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-10-18 | $58.85 | $58.92 | $58.62 | $58.62 | $58.62 | 2,682 |
| 2024-10-17 | $59.03 | $59.03 | $58.94 | $58.94 | $58.94 | 200 |
| 2024-10-16 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 150 |
| 2024-10-15 | $59.54 | $59.54 | $59.33 | $59.39 | $59.39 | 1,124 |
| 2024-10-14 | $60.65 | $60.65 | $59.91 | $60.21 | $60.21 | 1,848 |
| 2024-10-11 | $61.16 | $61.38 | $61.16 | $61.38 | $61.38 | 116 |
| 2024-10-10 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 255 |
| 2024-10-09 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-10-08 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 120 |
| 2024-10-07 | $64.12 | $64.22 | $63.82 | $63.82 | $63.82 | 1,012 |
| 2024-10-04 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2024-10-03 | $65.15 | $65.15 | $64.17 | $64.34 | $64.34 | 2,528 |
| 2024-10-02 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 12 |
| 2024-10-01 | $67.26 | $67.26 | $65.94 | $66.38 | $66.38 | 420 |
| 2024-09-30 | $66.21 | $67.05 | $66.21 | $67.05 | $67.05 | 326 |
| 2024-09-27 | $70.17 | $70.17 | $69.77 | $69.77 | $69.77 | 117 |
| 2024-09-26 | $71.76 | $71.76 | $71.08 | $71.09 | $71.09 | 3,100 |
| 2024-09-25 | $69.24 | $69.51 | $69.21 | $69.21 | $69.21 | 1,752 |
| 2024-09-24 | $70.65 | $70.65 | $70.35 | $70.35 | $70.35 | 345 |
| 2024-09-23 | $71.16 | $71.16 | $70.83 | $70.83 | $70.83 | 352 |
| 2024-09-20 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2024-09-19 | $73.21 | $73.37 | $72.90 | $73.37 | $73.37 | 2,607 |
| 2024-09-18 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 100 |
| 2024-09-17 | $75.68 | $76.00 | $75.50 | $76.00 | $76.00 | 1,042 |
| 2024-09-16 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2024-09-13 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 7 |
| 2024-09-12 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 23 |
| 2024-09-11 | $72.05 | $72.05 | $71.61 | $71.61 | $71.61 | 2,800 |
| 2024-09-10 | $70.84 | $70.84 | $70.50 | $70.50 | $70.50 | 808 |
| 2024-09-09 | $72.73 | $72.73 | $72.24 | $72.49 | $72.49 | 3,164 |
| 2024-09-06 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-09-05 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-09-04 | $71.91 | $72.90 | $71.91 | $72.45 | $72.45 | 606 |
| 2024-09-03 | $70.81 | $70.84 | $70.58 | $70.84 | $70.84 | 434 |
| 2024-08-30 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2024-08-29 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2024-08-28 | $68.85 | $68.85 | $68.40 | $68.40 | $68.40 | 120 |
| 2024-08-27 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 54 |
| 2024-08-26 | $71.96 | $71.96 | $71.69 | $71.69 | $71.69 | 303 |
| 2024-08-23 | $73.36 | $74.12 | $73.36 | $74.12 | $74.12 | 580 |
| 2024-08-22 | $74.82 | $74.82 | $74.20 | $74.20 | $74.20 | 1,802 |
| 2024-08-21 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-08-20 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-08-19 | $83.24 | $83.66 | $82.36 | $83.66 | $83.66 | 249 |
| 2024-08-16 | $80.53 | $80.74 | $80.53 | $80.74 | $80.74 | 30 |
| 2024-08-15 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2024-08-14 | $80.07 | $80.07 | $79.73 | $79.73 | $79.73 | 118 |
| 2024-08-13 | $76.27 | $76.38 | $76.27 | $76.38 | $76.38 | 38 |
| 2024-08-12 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 10 |
| 2024-08-09 | $76.45 | $76.51 | $76.13 | $76.13 | $76.13 | 195 |
| 2024-08-08 | $74.94 | $75.56 | $74.94 | $75.56 | $75.56 | 330 |
| 2024-08-07 | $72.68 | $72.68 | $72.47 | $72.47 | $72.47 | 206 |
| 2024-08-06 | $72.16 | $72.16 | $72.00 | $72.10 | $72.10 | 980 |
| 2024-08-05 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 100 |
| 2024-08-02 | $75.18 | $75.18 | $74.74 | $74.74 | $74.74 | 300 |
| 2024-08-01 | $78.12 | $78.13 | $78.12 | $78.13 | $78.13 | 150 |
| 2024-07-31 | $79.07 | $79.68 | $79.07 | $79.68 | $79.68 | 750 |
| 2024-07-30 | $76.90 | $76.90 | $76.85 | $76.85 | $76.85 | 200 |
| 2024-07-29 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-07-26 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 2,100 |
| 2024-07-25 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-07-24 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-07-23 | $74.71 | $75.15 | $74.71 | $75.15 | $75.15 | 205 |
| 2024-07-22 | $74.55 | $74.83 | $74.55 | $74.83 | $74.83 | 1,460 |
| 2024-07-19 | $75.30 | $75.30 | $75.25 | $75.25 | $75.25 | 101 |
| 2024-07-18 | $77.20 | $77.20 | $76.86 | $76.86 | $76.86 | 202 |
| 2024-07-17 | $77.92 | $77.92 | $77.59 | $77.59 | $77.59 | 106 |
| 2024-07-16 | $81.70 | $82.64 | $81.70 | $82.64 | $82.64 | 3,953 |
| 2024-07-15 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 1 |
| 2024-07-12 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-07-11 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-07-10 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-07-09 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 30 |
| 2024-07-08 | $82.51 | $82.51 | $81.69 | $81.81 | $81.81 | 800 |
| 2024-07-05 | $83.51 | $83.51 | $82.36 | $82.36 | $82.36 | 220 |
| 2024-07-03 | $83.06 | $83.60 | $83.06 | $83.60 | $83.60 | 470 |
| 2024-07-02 | $82.60 | $82.60 | $82.08 | $82.08 | $82.08 | 1,018 |
| 2024-07-01 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 48 |
| 2024-06-28 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-06-27 | $84.62 | $84.62 | $83.93 | $83.93 | $83.93 | 16 |
| 2024-06-26 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2024-06-25 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 2 |
| 2024-06-24 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2024-06-21 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2024-06-20 | $90.31 | $90.31 | $90.03 | $90.03 | $90.03 | 702 |
| 2024-06-18 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 20 |
| 2024-06-17 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2024-06-14 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2024-06-13 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2024-06-12 | $96.34 | $97.15 | $96.34 | $97.15 | $97.15 | 130 |
| 2024-06-11 | $91.91 | $91.93 | $91.91 | $91.93 | $91.93 | 500 |
| 2024-06-10 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 50 |
| 2024-06-07 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2024-06-06 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 12 |
| 2024-06-05 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 200 |
| 2024-06-04 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 15 |
| 2024-06-03 | $98.18 | $98.18 | $96.14 | $96.14 | $96.14 | 391 |
| 2024-05-31 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 400 |
| 2024-05-30 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-05-29 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 530 |
| 2024-05-28 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-05-24 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 21 |
| 2024-05-23 | $95.54 | $96.55 | $95.54 | $96.55 | $96.55 | 30 |
| 2024-05-22 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-21 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-20 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-17 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-16 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 10 |
| 2024-05-15 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-14 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-13 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 10 |
| 2024-05-10 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-09 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-08 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2024-05-07 | $87.11 | $87.47 | $87.11 | $87.47 | $87.47 | 1,000 |
| 2024-05-06 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2024-05-03 | $86.70 | $86.95 | $86.57 | $86.84 | $86.84 | 2,200 |
| 2024-05-02 | $88.24 | $90.21 | $88.24 | $90.21 | $90.21 | 477 |
| 2024-05-01 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2024-04-30 | $83.07 | $83.07 | $81.44 | $81.44 | $81.44 | 303 |
| 2024-04-29 | $81.88 | $82.25 | $81.88 | $82.05 | $82.05 | 550 |
| 2024-04-26 | $80.05 | $80.80 | $80.05 | $80.80 | $80.80 | 210 |
| 2024-04-25 | $77.21 | $77.31 | $77.08 | $77.31 | $77.31 | 921 |
| 2024-04-24 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2024-04-23 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2024-04-22 | $78.07 | $78.27 | $78.07 | $78.27 | $78.27 | 200 |
| 2024-04-19 | $73.56 | $73.70 | $73.56 | $73.70 | $73.70 | 361 |
| 2024-04-18 | $71.15 | $71.19 | $71.15 | $71.19 | $71.19 | 295 |
| 2024-04-17 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2024-04-16 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2024-04-15 | $72.76 | $73.08 | $72.76 | $73.06 | $73.06 | 1,953 |
| 2024-04-12 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 100 |
| 2024-04-11 | $76.44 | $77.07 | $76.44 | $77.07 | $77.07 | 723 |
| 2024-04-10 | $78.15 | $78.15 | $77.39 | $77.39 | $77.39 | 1,857 |
| 2024-04-09 | $81.90 | $81.90 | $81.13 | $81.13 | $81.13 | 8 |
| 2024-04-08 | $80.94 | $80.94 | $80.74 | $80.74 | $80.74 | 325 |
| 2024-04-05 | $78.97 | $78.97 | $78.91 | $78.91 | $78.91 | 460 |
| 2024-04-04 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 9 |
| 2024-04-03 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-04-02 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-04-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 100 |
| 2024-03-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-03-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 100 |
| 2024-03-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 10 |
| 2024-03-25 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2024-03-22 | $79.15 | $79.36 | $79.15 | $79.30 | $79.30 | 301 |
| 2024-03-21 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2024-03-20 | $75.56 | $77.37 | $75.56 | $77.37 | $77.37 | 1,100 |
| 2024-03-19 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-03-18 | $71.56 | $71.56 | $69.73 | $69.73 | $69.73 | 600 |
| 2024-03-15 | $67.07 | $67.42 | $67.07 | $67.42 | $67.42 | 200 |
| 2024-03-14 | $68.38 | $68.38 | $68.06 | $68.06 | $68.06 | 1,300 |
| 2024-03-13 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2024-03-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 300 |
| 2024-03-11 | $66.76 | $66.76 | $66.50 | $66.50 | $66.50 | 300 |
| 2024-03-08 | $67.55 | $67.58 | $67.37 | $67.40 | $67.40 | 1,245 |
| 2024-03-07 | $68.00 | $68.20 | $68.00 | $68.20 | $68.20 | 204 |
| 2024-03-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2024-03-05 | $65.77 | $65.93 | $65.23 | $65.23 | $65.23 | 210 |
| 2024-03-04 | $67.93 | $67.97 | $67.93 | $67.97 | $67.97 | 213 |
| 2024-03-01 | $70.90 | $71.09 | $70.80 | $71.09 | $71.09 | 214 |
| 2024-02-29 | $70.25 | $70.28 | $70.25 | $70.28 | $70.28 | 120 |
| 2024-02-28 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 200 |
| 2024-02-27 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-02-26 | $72.72 | $72.72 | $72.58 | $72.58 | $72.58 | 203 |
| 2024-02-23 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 15 |
| 2024-02-22 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 200 |
| 2024-02-21 | $73.63 | $74.00 | $73.63 | $74.00 | $74.00 | 200 |
| 2024-02-20 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2024-02-16 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2024-02-15 | $79.28 | $79.46 | $79.28 | $79.46 | $79.46 | 14 |
| 2024-02-14 | $75.82 | $76.07 | $75.82 | $76.07 | $76.07 | 332 |
| 2024-02-13 | $74.90 | $74.90 | $74.79 | $74.79 | $74.79 | 434 |
| 2024-02-12 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-02-09 | $78.58 | $78.88 | $78.51 | $78.51 | $78.51 | 510 |
| 2024-02-08 | $74.80 | $75.15 | $74.80 | $75.15 | $75.15 | 329 |
| 2024-02-07 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2024-02-06 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2024-02-05 | $70.95 | $70.95 | $70.81 | $70.81 | $70.81 | 13 |
| 2024-02-02 | $70.70 | $70.70 | $70.69 | $70.70 | $70.70 | 139 |
| 2024-02-01 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2024-01-31 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 100 |
| 2024-01-30 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-01-29 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 100 |
| 2024-01-26 | $74.53 | $74.64 | $74.53 | $74.64 | $74.64 | 22 |
| 2024-01-25 | $75.60 | $75.61 | $75.60 | $75.61 | $75.61 | 500 |
| 2024-01-24 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 100 |
| 2024-01-23 | $75.84 | $75.84 | $73.69 | $74.33 | $74.33 | 2,455 |
| 2024-01-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 1 |
| 2024-01-19 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2024-01-18 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 200 |
| 2024-01-17 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2024-01-16 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 1 |
| 2024-01-12 | $80.36 | $80.84 | $80.02 | $80.84 | $80.84 | 817 |
| 2024-01-11 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-01-10 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-01-09 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-01-08 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-01-05 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 100 |
| 2024-01-04 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 40 |
| 2024-01-03 | $74.34 | $74.57 | $73.91 | $73.91 | $73.91 | 20 |
| 2024-01-02 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-12-29 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-12-28 | $77.28 | $77.28 | $77.02 | $77.02 | $77.02 | 55 |
| 2023-12-27 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2023-12-26 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 10 |
| 2023-12-22 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 54 |
| 2023-12-21 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 10 |
| 2023-12-20 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 20 |
| 2023-12-19 | $79.66 | $80.22 | $79.66 | $79.68 | $79.68 | 573 |
| 2023-12-18 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2023-12-15 | $77.79 | $77.81 | $77.79 | $77.81 | $77.81 | 30 |
| 2023-12-14 | $78.20 | $79.20 | $77.78 | $77.78 | $77.78 | 749 |
| 2023-12-13 | $70.30 | $70.30 | $70.10 | $70.10 | $70.10 | 125 |
| 2023-12-12 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2023-12-11 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 14 |
| 2023-12-08 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-12-07 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 3 |
| 2023-12-06 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 7 |
| 2023-12-05 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 60 |
| 2023-12-04 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2023-12-01 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2023-11-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 5 |
| 2023-11-29 | $70.31 | $70.31 | $70.17 | $70.17 | $70.17 | 12 |
| 2023-11-28 | $67.45 | $67.86 | $67.45 | $67.61 | $67.61 | 159 |
| 2023-11-27 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 3 |
| 2023-11-24 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-11-22 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-11-21 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 100 |
| 2023-11-20 | $66.50 | $67.02 | $66.50 | $67.02 | $67.02 | 300 |
| 2023-11-17 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-11-16 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-11-15 | $64.83 | $65.61 | $64.83 | $65.61 | $65.61 | 205 |
| 2023-11-14 | $64.16 | $64.74 | $64.16 | $64.53 | $64.53 | 328 |
| 2023-11-13 | $61.44 | $61.44 | $59.72 | $59.73 | $59.73 | 74 |
| 2023-11-10 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 129 |
| 2023-11-09 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 5 |
| 2023-11-08 | $51.37 | $51.64 | $51.37 | $51.55 | $51.55 | 1,311 |
| 2023-11-07 | $49.17 | $49.76 | $49.17 | $49.76 | $49.76 | 39 |
| 2023-11-06 | $52.64 | $52.64 | $51.95 | $51.95 | $51.95 | 455 |
| 2023-11-03 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 74 |
| 2023-11-02 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-11-01 | $49.21 | $49.37 | $49.21 | $49.37 | $49.37 | 125 |
| 2023-10-31 | $49.65 | $49.69 | $49.61 | $49.69 | $49.69 | 153 |
| 2023-10-30 | $48.14 | $48.14 | $47.46 | $47.47 | $47.47 | 354 |
| 2023-10-27 | $48.70 | $48.70 | $48.56 | $48.61 | $48.61 | 1,542 |
| 2023-10-26 | $49.06 | $49.06 | $48.31 | $48.36 | $48.36 | 83 |
| 2023-10-25 | $48.70 | $48.99 | $48.33 | $48.33 | $48.33 | 1,400 |
| 2023-10-24 | $50.05 | $50.37 | $50.01 | $50.11 | $50.11 | 364 |
| 2023-10-23 | $47.01 | $47.59 | $47.00 | $47.58 | $47.58 | 240 |
| 2023-10-20 | $48.60 | $48.90 | $48.60 | $48.88 | $48.88 | 194 |
| 2023-10-19 | $49.42 | $49.61 | $49.14 | $49.20 | $49.20 | 266 |
| 2023-10-18 | $48.26 | $48.31 | $47.71 | $48.08 | $48.08 | 266 |
| 2023-10-17 | $48.24 | $49.23 | $48.24 | $49.01 | $49.01 | 227 |
| 2023-10-16 | $47.87 | $48.68 | $47.87 | $48.60 | $48.60 | 147 |
| 2023-10-13 | $48.49 | $48.49 | $47.86 | $47.86 | $47.86 | 526 |
| 2023-10-12 | $49.65 | $49.65 | $48.99 | $49.02 | $49.02 | 270 |
| 2023-10-11 | $50.47 | $50.47 | $50.15 | $50.15 | $50.15 | 671 |
| 2023-10-10 | $51.14 | $51.66 | $51.14 | $51.32 | $51.32 | 3,481 |
| 2023-10-09 | $48.91 | $49.57 | $48.91 | $49.57 | $49.57 | 609 |
| 2023-10-06 | $49.80 | $51.10 | $49.66 | $51.10 | $51.10 | 3,164 |
| 2023-10-05 | $51.30 | $51.30 | $50.39 | $50.39 | $50.39 | 852 |
| 2023-10-04 | $49.14 | $49.46 | $49.14 | $49.27 | $49.27 | 782 |
| 2023-10-03 | $50.22 | $50.25 | $49.62 | $49.74 | $49.74 | 1,339 |
| 2023-10-02 | $51.50 | $52.13 | $51.50 | $51.90 | $51.90 | 3,687 |
| 2023-09-29 | $54.64 | $54.64 | $53.82 | $53.82 | $53.82 | 26 |
| 2023-09-28 | $53.39 | $53.45 | $53.04 | $53.28 | $53.28 | 683 |
| 2023-09-27 | $52.63 | $52.63 | $51.64 | $51.83 | $51.83 | 299 |
| 2023-09-26 | $52.36 | $52.43 | $52.19 | $52.43 | $52.43 | 466 |
| 2023-09-25 | $53.98 | $54.05 | $53.80 | $53.80 | $53.80 | 1,246 |
| 2023-09-22 | $55.21 | $55.48 | $54.95 | $54.97 | $54.97 | 1,612 |
| 2023-09-21 | $55.25 | $55.25 | $54.41 | $54.41 | $54.41 | 195 |
| 2023-09-20 | $57.18 | $57.25 | $56.69 | $56.69 | $56.69 | 228 |
| 2023-09-19 | $56.25 | $56.25 | $55.88 | $55.91 | $55.91 | 1,109 |
| 2023-09-18 | $57.78 | $57.78 | $56.85 | $57.19 | $57.19 | 562 |
| 2023-09-15 | $57.90 | $58.33 | $57.90 | $58.29 | $58.29 | 1,087 |
| 2023-09-14 | $56.29 | $57.49 | $56.29 | $57.19 | $57.19 | 695 |
| 2023-09-13 | $56.15 | $56.20 | $55.72 | $55.72 | $55.72 | 771 |
| 2023-09-12 | $57.26 | $57.35 | $56.92 | $57.00 | $57.00 | 1,201 |
| 2023-09-11 | $56.64 | $57.23 | $56.54 | $57.06 | $57.06 | 2,541 |
| 2023-09-08 | $57.51 | $57.77 | $57.23 | $57.23 | $57.23 | 2,783 |
| 2023-09-07 | $55.31 | $55.31 | $54.67 | $54.90 | $54.90 | 373 |
| 2023-09-06 | $55.58 | $55.97 | $55.36 | $55.45 | $55.45 | 7,146 |
| 2023-09-05 | $56.19 | $56.19 | $55.79 | $55.96 | $55.96 | 428 |
| 2023-09-01 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 21 |
| 2023-08-31 | $62.16 | $62.16 | $61.43 | $61.51 | $61.51 | 1,045 |
| 2023-08-30 | $62.66 | $62.66 | $62.52 | $62.52 | $62.52 | 508 |
| 2023-08-29 | $62.52 | $63.84 | $62.52 | $63.84 | $63.84 | 325 |
| 2023-08-28 | $63.32 | $63.32 | $62.30 | $62.73 | $62.73 | 196 |
| 2023-08-25 | $63.82 | $64.06 | $63.66 | $64.06 | $64.06 | 449 |
| 2023-08-24 | $64.02 | $64.02 | $63.29 | $63.29 | $63.29 | 154 |
| 2023-08-23 | $64.03 | $64.50 | $64.03 | $64.21 | $64.21 | 342 |
| 2023-08-22 | $63.59 | $63.59 | $63.25 | $63.25 | $63.25 | 1,054 |
| 2023-08-21 | $63.72 | $64.03 | $63.55 | $63.78 | $63.78 | 176 |
| 2023-08-18 | $61.62 | $61.83 | $61.61 | $61.83 | $61.83 | 236 |
| 2023-08-17 | $66.90 | $66.92 | $65.91 | $65.91 | $65.91 | 4,571 |
| 2023-08-16 | $72.92 | $73.35 | $72.39 | $72.50 | $72.50 | 7,800 |
| 2023-08-15 | $72.92 | $73.03 | $72.83 | $72.83 | $72.83 | 1,150 |
| 2023-08-14 | $74.46 | $74.62 | $74.46 | $74.62 | $74.62 | 95 |
| 2023-08-11 | $75.63 | $75.75 | $75.40 | $75.55 | $75.55 | 613 |
| 2023-08-10 | $77.85 | $77.96 | $76.80 | $76.80 | $76.80 | 120 |
| 2023-08-09 | $77.75 | $77.75 | $77.69 | $77.69 | $77.69 | 360 |
| 2023-08-08 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 2 |
| 2023-08-07 | $77.36 | $77.76 | $77.36 | $77.76 | $77.76 | 1,708 |
| 2023-08-04 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 200 |
| 2023-08-03 | $75.04 | $75.37 | $74.81 | $75.37 | $75.37 | 595 |
| 2023-08-02 | $75.22 | $75.25 | $75.12 | $75.12 | $75.12 | 415 |
| 2023-08-01 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-07-31 | $80.98 | $80.98 | $80.05 | $80.05 | $80.05 | 161 |
| 2023-07-28 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 12 |
| 2023-07-27 | $81.94 | $81.94 | $81.53 | $81.53 | $81.53 | 749 |
| 2023-07-26 | $82.34 | $82.87 | $82.34 | $82.87 | $82.87 | 3,114 |
| 2023-07-25 | $80.00 | $80.29 | $80.00 | $80.29 | $80.29 | 433 |
| 2023-07-24 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2023-07-21 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 50 |
| 2023-07-20 | $75.25 | $75.25 | $74.87 | $74.87 | $74.87 | 315 |
| 2023-07-19 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 200 |
| 2023-07-18 | $74.89 | $76.07 | $74.89 | $75.85 | $75.85 | 1,034 |
| 2023-07-17 | $73.41 | $73.64 | $73.41 | $73.64 | $73.64 | 10 |
| 2023-07-14 | $75.40 | $75.55 | $74.75 | $74.75 | $74.75 | 1,507 |
| 2023-07-13 | $74.30 | $74.65 | $74.30 | $74.65 | $74.65 | 850 |
| 2023-07-12 | $71.38 | $71.69 | $71.20 | $71.67 | $71.67 | 430 |
| 2023-07-11 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 6 |
| 2023-07-10 | $68.95 | $69.16 | $68.95 | $69.16 | $69.16 | 12 |
| 2023-07-07 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 18 |
| 2023-07-06 | $68.45 | $68.89 | $68.45 | $68.71 | $68.71 | 1,012 |
| 2023-07-05 | $71.92 | $71.92 | $71.28 | $71.28 | $71.28 | 1,737 |
| 2023-07-03 | $72.75 | $72.91 | $72.75 | $72.81 | $72.81 | 312 |
| 2023-06-30 | $74.80 | $74.92 | $74.80 | $74.92 | $74.92 | 1,020 |
| 2023-06-29 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 2 |
| 2023-06-28 | $73.06 | $73.06 | $73.02 | $73.06 | $73.06 | 543 |
| 2023-06-27 | $71.26 | $71.51 | $71.26 | $71.51 | $71.51 | 1,271 |
| 2023-06-26 | $72.25 | $72.25 | $71.87 | $71.87 | $71.87 | 1,515 |
| 2023-06-23 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 3 |
| 2023-06-22 | $72.75 | $72.89 | $72.75 | $72.80 | $72.80 | 226 |
| 2023-06-21 | $72.10 | $72.10 | $71.94 | $71.94 | $71.94 | 400 |
| 2023-06-20 | $74.30 | $74.40 | $73.90 | $74.40 | $74.40 | 818 |
| 2023-06-16 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 3 |
| 2023-06-15 | $75.77 | $77.58 | $75.77 | $77.58 | $77.58 | 1,843 |
| 2023-06-14 | $78.56 | $78.56 | $78.52 | $78.52 | $78.52 | 71 |
| 2023-06-13 | $78.08 | $78.08 | $77.79 | $77.79 | $77.79 | 47 |
| 2023-06-12 | $76.03 | $76.57 | $76.03 | $76.54 | $76.54 | 976 |
| 2023-06-09 | $75.54 | $75.55 | $75.45 | $75.55 | $75.55 | 136 |
| 2023-06-08 | $75.41 | $75.76 | $75.41 | $75.76 | $75.76 | 207 |
| 2023-06-07 | $77.19 | $77.19 | $75.55 | $75.55 | $75.55 | 780 |
| 2023-06-06 | $75.34 | $76.52 | $75.34 | $76.52 | $76.52 | 1,072 |
| 2023-06-05 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-06-02 | $79.10 | $79.10 | $79.09 | $79.09 | $79.09 | 200 |
| 2023-06-01 | $75.30 | $75.79 | $75.30 | $75.79 | $75.79 | 211 |
| 2023-05-31 | $74.03 | $74.36 | $73.90 | $74.36 | $74.36 | 646 |
| 2023-05-30 | $75.94 | $75.94 | $74.54 | $74.55 | $74.55 | 2,031 |
| 2023-05-26 | $77.33 | $77.45 | $77.33 | $77.45 | $77.45 | 8 |
| 2023-05-25 | $78.90 | $79.82 | $78.62 | $79.75 | $79.75 | 14,337 |
| 2023-05-24 | $71.99 | $72.00 | $67.87 | $71.72 | $71.72 | 17,994 |
| 2023-05-23 | $75.18 | $75.18 | $73.97 | $74.07 | $74.07 | 567 |
| 2023-05-22 | $78.58 | $78.58 | $78.06 | $78.30 | $78.30 | 548 |
| 2023-05-19 | $78.39 | $78.99 | $78.39 | $78.61 | $78.61 | 837 |
| 2023-05-18 | $78.35 | $78.35 | $77.32 | $77.32 | $77.32 | 420 |
| 2023-05-17 | $77.43 | $77.81 | $77.43 | $77.77 | $77.77 | 236 |
| 2023-05-16 | $78.56 | $78.56 | $77.77 | $77.77 | $77.77 | 450 |
| 2023-05-15 | $79.96 | $80.22 | $79.96 | $80.22 | $80.22 | 81 |
| 2023-05-12 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2023-05-11 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 30 |
| 2023-05-10 | $78.72 | $78.86 | $78.30 | $78.30 | $78.30 | 1,003 |
| 2023-05-09 | $76.17 | $76.63 | $76.17 | $76.63 | $76.63 | 22 |
| 2023-05-08 | $78.13 | $78.16 | $77.87 | $77.87 | $77.87 | 260 |
| 2023-05-05 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 9 |
| 2023-05-04 | $79.87 | $79.87 | $79.55 | $79.55 | $79.55 | 576 |
| 2023-05-03 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2023-05-02 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 100 |
| 2023-05-01 | $80.00 | $80.00 | $79.16 | $79.16 | $79.16 | 258 |
| 2023-04-28 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2023-04-27 | $77.16 | $77.39 | $76.71 | $77.39 | $77.39 | 2,553 |
| 2023-04-26 | $69.01 | $70.41 | $68.74 | $70.30 | $70.30 | 3,890 |
| 2023-04-25 | $71.08 | $71.08 | $69.96 | $70.17 | $70.17 | 180 |
| 2023-04-24 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 7 |
| 2023-04-21 | $69.66 | $70.33 | $69.66 | $70.21 | $70.21 | 140 |
| 2023-04-20 | $69.30 | $69.55 | $69.30 | $69.55 | $69.55 | 26 |
| 2023-04-19 | $69.84 | $69.85 | $69.82 | $69.85 | $69.85 | 23 |
| 2023-04-18 | $70.52 | $70.72 | $70.30 | $70.66 | $70.66 | 2,478 |
| 2023-04-17 | $67.67 | $68.36 | $67.67 | $68.35 | $68.35 | 2,364 |
| 2023-04-14 | $68.56 | $68.66 | $68.55 | $68.66 | $68.66 | 181 |
| 2023-04-13 | $68.19 | $69.43 | $68.19 | $69.43 | $69.43 | 104 |
| 2023-04-12 | $67.97 | $67.97 | $66.79 | $67.76 | $67.76 | 1,880 |
| 2023-04-11 | $67.77 | $67.87 | $67.64 | $67.73 | $67.73 | 451 |
| 2023-04-10 | $64.88 | $66.37 | $63.66 | $65.52 | $65.52 | 340 |
| 2023-04-06 | $65.38 | $66.20 | $65.38 | $66.20 | $66.20 | 20 |
| 2023-04-05 | $66.15 | $66.15 | $65.77 | $65.91 | $65.91 | 344 |
| 2023-04-04 | $67.30 | $67.49 | $67.10 | $67.46 | $67.46 | 642 |
| 2023-04-03 | $67.16 | $67.19 | $66.81 | $67.10 | $67.10 | 2,028 |
| 2023-03-31 | $67.27 | $67.42 | $67.13 | $67.32 | $67.32 | 1,249 |
| 2023-03-30 | $68.07 | $68.55 | $68.07 | $68.34 | $68.34 | 273 |
| 2023-03-29 | $65.19 | $66.00 | $65.19 | $66.00 | $66.00 | 684 |
| 2023-03-28 | $61.61 | $61.61 | $61.11 | $61.27 | $61.27 | 879 |
| 2023-03-27 | $62.04 | $62.52 | $62.04 | $62.39 | $62.39 | 600 |
| 2023-03-24 | $62.37 | $63.76 | $62.37 | $63.52 | $63.52 | 1,313 |
| 2023-03-23 | $63.75 | $63.75 | $62.27 | $62.46 | $62.46 | 2,289 |
| 2023-03-22 | $62.40 | $63.31 | $61.61 | $61.71 | $61.71 | 1,346 |
| 2023-03-21 | $62.52 | $62.83 | $61.74 | $62.40 | $62.40 | 1,413 |
| 2023-03-20 | $61.43 | $62.12 | $61.43 | $62.10 | $62.10 | 1,475 |
| 2023-03-17 | $62.67 | $63.98 | $62.65 | $63.61 | $63.61 | 5,468 |
| 2023-03-16 | $59.97 | $62.03 | $59.93 | $61.31 | $61.31 | 1,528 |
| 2023-03-15 | $62.22 | $62.85 | $61.14 | $62.85 | $62.85 | 1,365 |
| 2023-03-14 | $63.74 | $69.30 | $61.83 | $66.72 | $66.72 | 10,249 |
| 2023-03-13 | $61.20 | $63.71 | $61.20 | $63.48 | $63.48 | 334 |
| 2023-03-10 | $65.67 | $65.68 | $64.56 | $64.56 | $64.56 | 1,096 |
| 2023-03-09 | $67.65 | $67.65 | $65.83 | $65.87 | $65.87 | 1,389 |
| 2023-03-08 | $65.30 | $65.71 | $65.30 | $65.71 | $65.71 | 27 |
| 2023-03-07 | $67.32 | $67.46 | $66.42 | $66.42 | $66.42 | 1,042 |
| 2023-03-06 | $67.92 | $67.92 | $67.13 | $67.58 | $67.58 | 30,274 |
| 2023-03-03 | $67.14 | $67.59 | $66.48 | $67.59 | $67.59 | 6,503 |
| 2023-03-02 | $63.17 | $63.82 | $63.17 | $63.79 | $63.79 | 1,889 |
| 2023-03-01 | $63.05 | $63.05 | $62.13 | $62.26 | $62.26 | 18,061 |
| 2023-02-28 | $65.32 | $65.37 | $64.56 | $65.19 | $65.19 | 757 |
| 2023-02-27 | $65.04 | $65.17 | $64.51 | $64.57 | $64.57 | 1,763 |
| 2023-02-24 | $64.83 | $64.89 | $64.51 | $64.84 | $64.84 | 543 |
| 2023-02-23 | $66.75 | $66.75 | $65.24 | $66.05 | $66.05 | 320 |
| 2023-02-22 | $67.21 | $67.75 | $66.62 | $66.62 | $66.62 | 376 |
| 2023-02-21 | $69.67 | $70.61 | $68.71 | $69.30 | $69.30 | 8,439 |
| 2023-02-17 | $70.18 | $72.72 | $70.18 | $71.59 | $71.59 | 286 |
| 2023-02-16 | $70.98 | $72.50 | $70.98 | $71.91 | $71.91 | 552 |
| 2023-02-15 | $70.31 | $71.27 | $70.31 | $71.27 | $71.27 | 65 |
| 2023-02-14 | $69.64 | $71.10 | $69.62 | $70.23 | $70.23 | 572 |
| 2023-02-13 | $70.45 | $70.45 | $69.15 | $69.96 | $69.96 | 461 |
| 2023-02-10 | $72.97 | $72.97 | $72.31 | $72.81 | $72.81 | 25 |
| 2023-02-09 | $73.19 | $73.45 | $73.05 | $73.11 | $73.11 | 586 |
| 2023-02-08 | $85.35 | $85.90 | $83.30 | $85.90 | $85.90 | 679 |
| 2023-02-07 | $81.08 | $83.39 | $81.08 | $83.39 | $83.39 | 1,135 |
| 2023-02-06 | $84.58 | $84.58 | $79.43 | $80.33 | $80.33 | 682 |
| 2023-02-03 | $80.79 | $82.75 | $80.79 | $82.54 | $82.54 | 130 |
| 2023-02-02 | $81.57 | $82.58 | $81.57 | $81.72 | $81.72 | 853 |
| 2023-02-01 | $77.57 | $78.62 | $77.48 | $78.62 | $78.62 | 1,030 |
| 2023-01-31 | $73.56 | $76.49 | $72.56 | $73.92 | $73.92 | 3,054 |
| 2023-01-30 | $76.90 | $78.21 | $76.64 | $78.21 | $78.21 | 213 |
| 2023-01-27 | $77.25 | $77.97 | $77.25 | $77.89 | $77.89 | 269 |
| 2023-01-26 | $79.50 | $81.34 | $79.50 | $81.34 | $81.34 | 576 |
| 2023-01-25 | $73.46 | $73.84 | $73.37 | $73.75 | $73.75 | 187 |
| 2023-01-24 | $75.07 | $75.70 | $75.07 | $75.70 | $75.70 | 181 |
| 2023-01-23 | $73.90 | $75.20 | $73.90 | $74.90 | $74.90 | 2,365 |
| 2023-01-20 | $74.25 | $76.13 | $73.85 | $76.13 | $76.13 | 722 |
| 2023-01-19 | $76.40 | $79.36 | $74.34 | $75.45 | $75.45 | 351 |
| 2023-01-18 | $79.55 | $79.87 | $77.34 | $78.17 | $78.17 | 241 |
| 2023-01-17 | $78.09 | $81.00 | $76.85 | $78.79 | $78.79 | 1,655 |
| 2023-01-13 | $74.50 | $75.45 | $74.50 | $75.45 | $75.45 | 715 |
| 2023-01-12 | $71.98 | $74.15 | $70.46 | $73.90 | $73.90 | 1,934 |
| 2023-01-11 | $77.05 | $78.12 | $77.05 | $78.12 | $78.12 | 1,554 |
| 2023-01-10 | $74.18 | $74.89 | $73.30 | $74.34 | $74.34 | 2,609 |
| 2023-01-09 | $76.37 | $76.73 | $76.08 | $76.27 | $76.27 | 197 |
| 2023-01-06 | $72.47 | $74.25 | $71.11 | $73.93 | $73.93 | 1,599 |
| 2023-01-05 | $72.86 | $75.77 | $71.88 | $72.78 | $72.78 | 737 |
| 2023-01-04 | $72.96 | $73.91 | $72.88 | $73.09 | $73.09 | 192 |
| 2023-01-03 | $74.00 | $74.29 | $71.91 | $73.32 | $73.32 | 453 |
| 2022-12-30 | $68.72 | $69.90 | $68.09 | $68.89 | $68.89 | 2,563 |
| 2022-12-29 | $67.82 | $69.83 | $67.59 | $68.90 | $68.90 | 754 |
| 2022-12-28 | $66.76 | $66.83 | $65.75 | $65.75 | $65.75 | 569 |
| 2022-12-27 | $65.07 | $65.56 | $64.60 | $65.05 | $65.05 | 578 |
| 2022-12-23 | $64.37 | $66.00 | $64.37 | $65.37 | $65.37 | 441 |
| 2022-12-22 | $63.06 | $66.70 | $62.52 | $63.22 | $63.22 | 1,430 |
| 2022-12-21 | $63.20 | $63.51 | $61.98 | $63.14 | $63.14 | 430 |
| 2022-12-20 | $62.51 | $63.28 | $62.13 | $63.02 | $63.02 | 1,082 |
| 2022-12-19 | $64.19 | $64.36 | $63.04 | $63.87 | $63.87 | 1,698 |
| 2022-12-16 | $65.00 | $65.00 | $63.12 | $63.60 | $63.60 | 1,513 |
| 2022-12-15 | $69.00 | $69.10 | $68.25 | $68.45 | $68.45 | 510 |
| 2022-12-14 | $70.93 | $71.45 | $70.30 | $70.58 | $70.58 | 2,971 |
| 2022-12-13 | $73.58 | $73.58 | $71.58 | $71.93 | $71.93 | 4,225 |
| 2022-12-12 | $69.30 | $69.38 | $68.04 | $68.80 | $68.80 | 1,187 |
| 2022-12-09 | $69.01 | $69.18 | $68.61 | $68.73 | $68.73 | 778 |
| 2022-12-08 | $67.83 | $68.59 | $67.31 | $68.32 | $68.32 | 1,202 |
| 2022-12-07 | $69.86 | $69.97 | $67.87 | $68.22 | $68.22 | 928 |
| 2022-12-06 | $71.34 | $72.19 | $70.53 | $70.79 | $70.79 | 1,554 |
| 2022-12-05 | $76.00 | $76.20 | $73.90 | $73.90 | $73.90 | 1,254 |
| 2022-12-02 | $74.76 | $78.27 | $74.23 | $76.58 | $76.58 | 630 |
| 2022-12-01 | $76.24 | $76.50 | $73.58 | $75.07 | $75.07 | 2,057 |
| 2022-11-30 | $71.34 | $72.45 | $70.02 | $72.45 | $72.45 | 571 |
| 2022-11-29 | $70.55 | $71.17 | $69.96 | $70.08 | $70.08 | 972 |
| 2022-11-28 | $71.96 | $75.23 | $70.86 | $70.86 | $70.86 | 1,534 |
| 2022-11-25 | $72.13 | $73.13 | $71.84 | $73.13 | $73.13 | 356 |
| 2022-11-23 | $68.68 | $70.18 | $68.68 | $70.18 | $70.18 | 170 |
| 2022-11-22 | $68.31 | $71.28 | $67.90 | $68.32 | $68.32 | 631 |
| 2022-11-21 | $66.36 | $69.46 | $66.30 | $68.65 | $68.65 | 1,533 |
| 2022-11-18 | $72.41 | $74.05 | $72.03 | $73.28 | $73.28 | 582 |
| 2022-11-17 | $70.64 | $73.31 | $70.09 | $73.31 | $73.31 | 224 |
| 2022-11-16 | $72.84 | $73.62 | $71.23 | $71.23 | $71.23 | 1,118 |
| 2022-11-15 | $75.74 | $78.39 | $73.99 | $74.52 | $74.52 | 1,055 |
| 2022-11-14 | $78.73 | $79.13 | $77.69 | $78.60 | $78.60 | 449 |
| 2022-11-11 | $74.33 | $77.02 | $72.82 | $75.43 | $75.43 | 612 |
| 2022-11-10 | $71.15 | $73.92 | $70.91 | $70.91 | $70.91 | 2,706 |
| 2022-11-09 | $69.80 | $70.27 | $69.39 | $69.39 | $69.39 | 3,285 |
| 2022-11-08 | $70.35 | $71.68 | $70.00 | $70.96 | $70.96 | 3,514 |
| 2022-11-07 | $69.89 | $72.14 | $67.93 | $71.63 | $71.63 | 1,318 |
| 2022-11-04 | $68.44 | $68.72 | $67.38 | $68.72 | $68.72 | 2,979 |
| 2022-11-03 | $67.21 | $67.21 | $61.71 | $63.71 | $63.71 | 6,107 |
| 2022-11-02 | $67.50 | $69.35 | $62.73 | $66.03 | $66.03 | 2,869 |
| 2022-11-01 | $69.04 | $71.88 | $67.23 | $69.56 | $69.56 | 1,551 |
| 2022-10-31 | $66.12 | $66.93 | $62.88 | $64.91 | $64.91 | 2,757 |
| 2022-10-28 | $66.07 | $69.88 | $65.30 | $69.88 | $69.88 | 1,004 |
| 2022-10-27 | $66.02 | $69.12 | $64.32 | $66.73 | $66.73 | 682 |
| 2022-10-26 | $64.69 | $69.77 | $64.69 | $67.39 | $67.39 | 917 |
| 2022-10-25 | $63.49 | $66.82 | $62.55 | $66.32 | $66.32 | 2,037 |
| 2022-10-24 | $62.06 | $65.23 | $60.41 | $62.85 | $62.85 | 1,077 |
| 2022-10-21 | $58.77 | $63.51 | $58.77 | $59.41 | $59.41 | 414 |
| 2022-10-20 | $58.51 | $63.36 | $58.12 | $58.12 | $58.12 | 705 |
| 2022-10-19 | $58.59 | $61.98 | $57.89 | $59.94 | $59.94 | 2,390 |
| 2022-10-18 | $61.74 | $64.02 | $60.33 | $62.18 | $62.18 | 1,013 |
| 2022-10-17 | $59.08 | $59.08 | $56.91 | $57.92 | $57.92 | 1,238 |
| 2022-10-14 | $57.12 | $60.32 | $54.99 | $57.63 | $57.63 | 8,162 |
| 2022-10-13 | $50.81 | $57.00 | $50.69 | $51.31 | $51.31 | 2,498 |
| 2022-10-12 | $49.65 | $50.04 | $48.78 | $49.45 | $49.45 | 5,979 |
| 2022-10-11 | $48.33 | $51.11 | $46.88 | $46.91 | $46.91 | 3,452 |
| 2022-10-10 | $48.55 | $50.80 | $48.00 | $49.15 | $49.15 | 1,602 |
| 2022-10-07 | $48.39 | $50.99 | $47.29 | $47.30 | $47.30 | 1,271 |
| 2022-10-06 | $49.86 | $51.74 | $48.38 | $48.50 | $48.50 | 1,769 |
| 2022-10-05 | $50.50 | $50.67 | $48.41 | $49.77 | $49.77 | 4,678 |
| 2022-10-04 | $54.65 | $59.51 | $53.50 | $59.01 | $59.01 | 12,424 |
| 2022-10-03 | $51.56 | $54.35 | $51.06 | $51.61 | $51.61 | 2,985 |
| 2022-09-30 | $52.53 | $53.19 | $52.08 | $52.95 | $52.95 | 7,239 |
| 2022-09-29 | $53.24 | $58.13 | $52.38 | $53.50 | $53.50 | 14,779 |
| 2022-09-28 | $57.35 | $59.78 | $55.88 | $57.50 | $57.50 | 1,964 |
| 2022-09-27 | $59.20 | $61.48 | $57.52 | $60.00 | $60.00 | 17,081 |
| 2022-09-26 | $60.92 | $63.93 | $59.47 | $60.07 | $60.07 | 7,125 |
| 2022-09-23 | $61.09 | $63.07 | $59.13 | $59.16 | $59.16 | 1,610 |
| 2022-09-22 | $64.46 | $66.46 | $62.58 | $63.66 | $63.66 | 1,887 |
| 2022-09-21 | $67.63 | $71.42 | $66.73 | $66.73 | $66.73 | 1,960 |
| 2022-09-20 | $72.17 | $74.70 | $69.89 | $70.41 | $70.41 | 792 |
| 2022-09-19 | $71.14 | $78.17 | $71.14 | $72.79 | $72.79 | 650 |
| 2022-09-16 | $78.01 | $80.60 | $75.52 | $76.79 | $76.79 | 1,760 |
| 2022-09-15 | $81.14 | $86.70 | $81.14 | $82.78 | $82.78 | 1,479 |
| 2022-09-14 | $83.36 | $88.03 | $82.76 | $85.40 | $85.40 | 1,026 |
| 2022-09-13 | $86.62 | $90.00 | $81.69 | $86.59 | $86.59 | 6,116 |
| 2022-09-12 | $90.86 | $92.25 | $90.27 | $90.27 | $90.27 | 1,726 |
| 2022-09-09 | $93.17 | $93.17 | $88.98 | $90.20 | $90.20 | 4,633 |
| 2022-09-08 | $83.38 | $90.65 | $83.38 | $89.19 | $89.19 | 5,718 |
| 2022-09-07 | $83.91 | $86.41 | $83.60 | $85.77 | $85.77 | 5,506 |
| 2022-09-06 | $83.18 | $84.88 | $82.31 | $84.88 | $84.88 | 5,749 |
| 2022-09-02 | $84.70 | $86.07 | $83.28 | $86.07 | $86.07 | 1,623 |
| 2022-09-01 | $81.14 | $85.57 | $79.80 | $80.86 | $80.86 | 5,017 |
| 2022-08-31 | $85.55 | $86.45 | $84.67 | $86.45 | $86.45 | 4,949 |
| 2022-08-30 | $87.08 | $87.08 | $85.19 | $85.81 | $85.81 | 4,226 |
| 2022-08-29 | $85.03 | $85.36 | $81.67 | $84.47 | $84.47 | 2,919 |
| 2022-08-26 | $88.79 | $92.16 | $85.61 | $85.61 | $85.61 | 1,799 |
| 2022-08-25 | $89.73 | $91.87 | $88.80 | $91.08 | $91.08 | 880 |
| 2022-08-24 | $94.65 | $94.68 | $90.33 | $92.67 | $92.67 | 10,200 |
| 2022-08-23 | $96.75 | $96.75 | $91.81 | $92.68 | $92.68 | 6,625 |
| 2022-08-22 | $95.45 | $95.45 | $93.36 | $93.56 | $93.56 | 9,508 |
| 2022-08-19 | $102.00 | $104.70 | $99.29 | $99.94 | $99.94 | 13,497 |
| 2022-08-18 | $100.08 | $105.38 | $98.00 | $101.57 | $101.57 | 2,569 |
| 2022-08-17 | $97.56 | $101.30 | $96.21 | $101.30 | $101.30 | 200 |
| 2022-08-16 | $99.90 | $100.26 | $95.44 | $97.25 | $97.25 | 1,142 |
| 2022-08-15 | $105.55 | $106.24 | $102.83 | $105.02 | $105.02 | 445 |
| 2022-08-12 | $109.20 | $109.20 | $101.82 | $105.43 | $105.43 | 1,184 |
| 2022-08-11 | $102.99 | $105.36 | $100.25 | $102.54 | $102.54 | 1,428 |
| 2022-08-10 | $98.58 | $104.30 | $97.85 | $100.36 | $100.36 | 2,745 |
| 2022-08-09 | $100.83 | $101.14 | $96.75 | $98.64 | $98.64 | 1,712 |
| 2022-08-08 | $107.07 | $111.83 | $106.36 | $110.45 | $110.45 | 1,534 |
| 2022-08-05 | $106.06 | $111.98 | $104.00 | $111.94 | $111.94 | 313 |
| 2022-08-04 | $108.86 | $114.80 | $108.74 | $109.56 | $109.56 | 2,656 |
| 2022-08-03 | $105.21 | $106.73 | $103.10 | $105.07 | $105.07 | 2,028 |
| 2022-08-02 | $101.76 | $107.85 | $101.43 | $101.71 | $101.71 | 3,099 |
| 2022-08-01 | $105.21 | $110.80 | $104.02 | $106.26 | $106.26 | 1,135 |
| 2022-07-29 | $103.17 | $110.13 | $102.78 | $107.03 | $107.03 | 640 |
| 2022-07-28 | $104.28 | $104.28 | $99.81 | $102.54 | $102.54 | 1,168 |
| 2022-07-27 | $99.64 | $100.71 | $94.88 | $97.13 | $97.13 | 1,635 |
| 2022-07-26 | $95.53 | $98.87 | $94.11 | $94.90 | $94.90 | 646 |
| 2022-07-25 | $100.04 | $102.77 | $95.92 | $99.18 | $99.18 | 778 |
| 2022-07-22 | $104.27 | $109.10 | $103.43 | $109.10 | $109.10 | 589 |
| 2022-07-21 | $104.84 | $106.60 | $102.08 | $105.67 | $105.67 | 637 |
| 2022-07-20 | $102.65 | $107.16 | $99.98 | $99.99 | $99.99 | 8,540 |
| 2022-07-19 | $99.24 | $100.75 | $98.96 | $100.25 | $100.25 | 743 |
| 2022-07-18 | $98.30 | $99.16 | $97.17 | $98.04 | $98.04 | 12,059 |
| 2022-07-15 | $93.97 | $100.49 | $93.97 | $98.13 | $98.13 | 8,598 |
| 2022-07-14 | $92.25 | $100.88 | $90.90 | $98.59 | $98.59 | 5,252 |
| 2022-07-13 | $91.62 | $98.25 | $91.62 | $95.84 | $95.84 | 613 |
| 2022-07-12 | $96.10 | $100.82 | $94.66 | $94.66 | $94.66 | 1,229 |
| 2022-07-11 | $99.01 | $99.92 | $97.51 | $98.58 | $98.58 | 5,866 |
| 2022-07-08 | $101.23 | $105.49 | $101.23 | $104.99 | $104.99 | 944 |
| 2022-07-07 | $98.91 | $105.45 | $98.91 | $104.17 | $104.17 | 1,464 |
| 2022-07-06 | $102.59 | $106.20 | $95.75 | $99.54 | $99.54 | 6,604 |
| 2022-07-05 | $102.09 | $108.20 | $100.19 | $105.12 | $105.12 | 1,081 |
| 2022-07-01 | $106.62 | $113.38 | $106.36 | $113.37 | $113.37 | 1,383 |
| 2022-06-30 | $104.01 | $107.33 | $104.01 | $105.38 | $105.38 | 609 |
| 2022-06-29 | $105.48 | $111.65 | $103.99 | $106.54 | $106.54 | 2,357 |
| 2022-06-28 | $106.61 | $111.41 | $104.18 | $106.71 | $106.71 | 8,386 |
| 2022-06-27 | $105.04 | $105.28 | $99.83 | $103.51 | $103.51 | 1,778 |
| 2022-06-24 | $105.30 | $105.31 | $100.80 | $104.53 | $104.53 | 800 |
| 2022-06-23 | $92.94 | $96.17 | $92.68 | $96.17 | $96.17 | 3,970 |
| 2022-06-22 | $92.88 | $96.74 | $92.88 | $95.39 | $95.39 | 1,358 |
| 2022-06-21 | $94.87 | $95.29 | $92.10 | $94.65 | $94.65 | 3,138 |
| 2022-06-17 | $93.91 | $98.76 | $89.30 | $92.40 | $92.40 | 3,706 |
| 2022-06-16 | $93.54 | $98.42 | $93.19 | $93.96 | $93.96 | 2,077 |
| 2022-06-15 | $99.24 | $101.87 | $98.01 | $101.41 | $101.41 | 1,219 |
| 2022-06-14 | $99.58 | $100.59 | $97.79 | $98.46 | $98.46 | 1,177 |
| 2022-06-13 | $102.95 | $108.81 | $101.50 | $102.76 | $102.76 | 961 |
| 2022-06-10 | $106.95 | $111.12 | $104.25 | $106.55 | $106.55 | 5,580 |
| 2022-06-09 | $113.79 | $117.75 | $109.50 | $111.28 | $111.28 | 304 |
| 2022-06-08 | $116.51 | $117.18 | $113.12 | $115.86 | $115.86 | 1,166 |
| 2022-06-07 | $114.74 | $116.41 | $114.14 | $115.86 | $115.86 | 2,463 |
| 2022-06-06 | $121.00 | $124.50 | $109.66 | $113.58 | $113.58 | 1,077 |
| 2022-06-03 | $115.25 | $116.03 | $113.00 | $113.00 | $113.00 | 634 |
| 2022-06-02 | $114.39 | $116.25 | $113.50 | $114.88 | $114.88 | 1,242 |
| 2022-06-01 | $116.52 | $117.25 | $113.81 | $114.08 | $114.08 | 730 |
| 2022-05-31 | $118.02 | $120.75 | $117.85 | $120.75 | $120.75 | 2,576 |
| 2022-05-27 | $116.75 | $116.75 | $115.35 | $116.25 | $116.25 | 2,839 |
| 2022-05-26 | $115.50 | $115.50 | $111.05 | $115.28 | $115.28 | 27,999 |
| 2022-05-25 | $110.19 | $111.15 | $108.95 | $111.15 | $111.15 | 677 |
| 2022-05-24 | $117.02 | $117.12 | $111.47 | $112.15 | $112.15 | 209 |
| 2022-05-23 | $100.89 | $101.39 | $99.93 | $100.57 | $100.57 | 1,937 |
| 2022-05-20 | $102.56 | $102.56 | $100.66 | $101.43 | $101.43 | 2,204 |
| 2022-05-19 | $98.92 | $100.70 | $97.06 | $98.90 | $98.90 | 800 |
| 2022-05-18 | $100.25 | $101.85 | $97.22 | $97.90 | $97.90 | 1,091 |
| 2022-05-17 | $106.53 | $108.75 | $104.95 | $104.98 | $104.98 | 806 |
| 2022-05-16 | $101.66 | $105.00 | $99.94 | $105.00 | $105.00 | 3,672 |
| 2022-05-13 | $96.60 | $98.35 | $95.33 | $96.25 | $96.25 | 2,964 |
| 2022-05-12 | $91.42 | $96.36 | $91.36 | $94.12 | $94.12 | 13,232 |
| 2022-05-11 | $95.65 | $96.05 | $93.59 | $94.65 | $94.65 | 6,917 |
| 2022-05-10 | $93.81 | $95.52 | $93.51 | $94.66 | $94.66 | 1,731 |
| 2022-05-09 | $94.39 | $94.39 | $91.25 | $92.17 | $92.17 | 465 |
| 2022-05-06 | $99.00 | $99.80 | $97.19 | $97.29 | $97.29 | 11,619 |
| 2022-05-05 | $107.75 | $107.75 | $97.26 | $100.88 | $100.88 | 6,019 |
| 2022-05-04 | $110.42 | $115.80 | $108.20 | $112.10 | $112.10 | 3,173 |
| 2022-05-03 | $110.50 | $113.25 | $109.57 | $109.57 | $109.57 | 12,716 |
| 2022-05-02 | $110.27 | $112.47 | $109.29 | $110.97 | $110.97 | 1,704 |
| 2022-04-29 | $114.98 | $114.98 | $112.76 | $112.82 | $112.82 | 1,527 |
| 2022-04-28 | $114.08 | $115.14 | $111.52 | $113.65 | $113.65 | 1,229 |
| 2022-04-27 | $112.79 | $114.25 | $111.51 | $113.00 | $113.00 | 2,473 |
| 2022-04-26 | $115.97 | $117.49 | $114.70 | $114.80 | $114.80 | 1,097 |
| 2022-04-25 | $118.27 | $120.49 | $118.00 | $119.68 | $119.68 | 406 |
| 2022-04-22 | $122.05 | $122.05 | $117.76 | $117.76 | $117.76 | 601 |
| 2022-04-21 | $126.67 | $126.67 | $122.70 | $122.70 | $122.70 | 697 |
| 2022-04-20 | $122.88 | $124.71 | $121.86 | $122.07 | $122.07 | 301 |
| 2022-04-19 | $119.96 | $122.40 | $119.66 | $119.82 | $119.82 | 1,429 |
| 2022-04-18 | $117.32 | $125.14 | $117.32 | $125.14 | $125.14 | 1,412 |
| 2022-04-14 | $119.77 | $122.75 | $118.00 | $120.41 | $120.41 | 1,084 |
| 2022-04-13 | $122.32 | $122.52 | $118.58 | $118.58 | $118.58 | 2,708 |
| 2022-04-12 | $124.96 | $125.49 | $120.32 | $120.32 | $120.32 | 2,122 |
| 2022-04-11 | $130.98 | $130.98 | $124.77 | $124.86 | $124.86 | 969 |
| 2022-04-08 | $127.82 | $129.50 | $126.51 | $128.01 | $128.01 | 1,624 |
| 2022-04-07 | $131.52 | $134.25 | $129.75 | $134.00 | $134.00 | 2,321 |
| 2022-04-06 | $130.73 | $133.50 | $129.75 | $131.21 | $131.21 | 648 |
| 2022-04-05 | $141.14 | $142.70 | $139.70 | $139.94 | $139.94 | 367 |
| 2022-04-04 | $144.40 | $148.75 | $142.25 | $144.50 | $144.50 | 1,391 |
| 2022-04-01 | $147.69 | $151.96 | $146.32 | $149.02 | $149.02 | 730 |
| 2022-03-31 | $150.04 | $153.50 | $145.30 | $146.65 | $146.65 | 479 |
| 2022-03-30 | $150.25 | $153.99 | $148.75 | $148.75 | $148.75 | 92 |
| 2022-03-29 | $151.82 | $155.25 | $146.75 | $151.46 | $151.46 | 595 |
| 2022-03-28 | $145.04 | $147.06 | $140.50 | $145.34 | $145.34 | 511 |
| 2022-03-25 | $137.20 | $141.50 | $135.25 | $138.47 | $138.47 | 401 |
| 2022-03-24 | $139.51 | $142.99 | $135.85 | $139.29 | $139.29 | 132 |
| 2022-03-23 | $139.46 | $144.76 | $134.76 | $137.74 | $137.74 | 256 |
| 2022-03-22 | $146.04 | $147.45 | $144.55 | $144.55 | $144.55 | 388 |
| 2022-03-21 | $147.53 | $151.17 | $144.00 | $151.17 | $151.17 | 285 |
| 2022-03-18 | $146.11 | $152.00 | $143.55 | $143.64 | $143.64 | 564 |
| 2022-03-17 | $148.98 | $152.70 | $145.34 | $147.51 | $147.51 | 763 |
| 2022-03-16 | $152.84 | $152.84 | $143.32 | $149.95 | $149.95 | 55 |
| 2022-03-15 | $139.03 | $142.59 | $134.05 | $142.58 | $142.58 | 328 |
| 2022-03-14 | $134.84 | $139.13 | $134.77 | $135.72 | $135.72 | 1,769 |
| 2022-03-11 | $133.26 | $136.86 | $129.76 | $129.76 | $129.76 | 511 |
| 2022-03-10 | $131.92 | $132.73 | $129.75 | $129.75 | $129.75 | 4,150 |
| 2022-03-09 | $138.60 | $140.45 | $130.50 | $132.40 | $131.68 | 4,516 |
| 2022-03-08 | $135.00 | $138.50 | $131.20 | $134.40 | $133.67 | 6,958 |
| 2022-03-07 | $143.25 | $143.81 | $133.25 | $133.50 | $132.77 | 10,573 |
| 2022-03-04 | $147.11 | $147.75 | $140.40 | $143.56 | $142.78 | 2,692 |
| 2022-03-03 | $151.23 | $154.44 | $147.26 | $150.75 | $149.93 | 5,683 |
| 2022-03-02 | $147.10 | $149.36 | $146.74 | $148.45 | $147.64 | 6,825 |
| 2022-03-01 | $154.86 | $158.25 | $150.70 | $154.42 | $153.58 | 5,221 |
| 2022-02-28 | $160.63 | $163.00 | $153.91 | $153.95 | $153.11 | 2,770 |
| 2022-02-25 | $150.23 | $151.99 | $146.30 | $150.73 | $149.91 | 6,650 |
| 2022-02-24 | $143.94 | $151.63 | $143.69 | $149.88 | $149.07 | 2,213 |
| 2022-02-23 | $153.89 | $155.45 | $149.25 | $151.70 | $150.88 | 2,594 |
| 2022-02-22 | $151.36 | $156.42 | $151.31 | $153.87 | $153.03 | 1,423 |
| 2022-02-18 | $159.95 | $159.95 | $151.36 | $153.03 | $152.19 | 1,330 |
| 2022-02-17 | $164.66 | $164.66 | $160.15 | $162.65 | $161.77 | 2,090 |
| 2022-02-16 | $169.74 | $173.10 | $167.36 | $168.11 | $167.20 | 992 |
| 2022-02-15 | $171.80 | $171.80 | $165.25 | $168.25 | $167.34 | 8,296 |
| 2022-02-14 | $174.00 | $174.00 | $164.67 | $173.00 | $172.06 | 1,346 |
| 2022-02-11 | $175.57 | $179.00 | $170.75 | $173.85 | $172.90 | 292 |
| 2022-02-10 | $172.00 | $174.94 | $171.86 | $173.38 | $172.43 | 1,569 |
| 2022-02-09 | $173.13 | $174.83 | $170.38 | $174.78 | $173.83 | 562 |
| 2022-02-08 | $166.12 | $170.80 | $161.25 | $170.75 | $169.82 | 459 |
| 2022-02-07 | $177.17 | $178.41 | $174.53 | $174.64 | $173.69 | 4,958 |
| 2022-02-04 | $176.77 | $182.20 | $176.49 | $180.45 | $179.47 | 294 |
| 2022-02-03 | $175.54 | $182.30 | $172.15 | $172.15 | $171.21 | 3,925 |
| 2022-02-02 | $187.34 | $187.35 | $177.45 | $182.15 | $181.16 | 779 |
| 2022-02-01 | $180.70 | $185.25 | $176.85 | $181.14 | $180.16 | 993 |
| 2022-01-31 | $176.33 | $185.50 | $173.77 | $185.45 | $184.44 | 3,293 |
| 2022-01-28 | $173.69 | $177.50 | $171.05 | $174.13 | $173.18 | 3,488 |
| 2022-01-27 | $178.35 | $179.22 | $174.76 | $176.19 | $175.23 | 1,954 |
| 2022-01-26 | $179.24 | $185.50 | $177.70 | $184.75 | $183.75 | 3,979 |
| 2022-01-25 | $170.22 | $173.25 | $168.05 | $169.30 | $168.38 | 2,819 |
| 2022-01-24 | $165.80 | $170.47 | $164.80 | $168.15 | $167.24 | 1,318 |
| 2022-01-21 | $180.28 | $183.92 | $178.25 | $183.50 | $182.50 | 6,024 |
| 2022-01-20 | $182.61 | $182.61 | $178.32 | $181.95 | $180.96 | 2,891 |
| 2022-01-19 | $176.71 | $178.99 | $174.80 | $176.25 | $175.29 | 2,178 |
| 2022-01-18 | $174.98 | $176.50 | $172.55 | $176.25 | $175.29 | 2,178 |
| 2022-01-14 | $181.29 | $181.72 | $176.66 | $176.66 | $175.70 | 11,246 |
| 2022-01-13 | $180.46 | $181.24 | $177.23 | $180.32 | $179.34 | 481 |
| 2022-01-12 | $181.78 | $183.10 | $180.05 | $180.05 | $179.07 | 625 |
| 2022-01-11 | $176.96 | $182.00 | $176.86 | $180.09 | $179.11 | 8,207 |
| 2022-01-10 | $171.81 | $173.26 | $170.51 | $173.21 | $172.27 | 1,219 |
| 2022-01-07 | $179.91 | $183.40 | $179.02 | $180.21 | $179.23 | 1,808 |
| 2022-01-06 | $184.60 | $184.61 | $179.61 | $184.57 | $183.57 | 366 |
| 2022-01-05 | $189.90 | $189.95 | $187.17 | $189.95 | $188.92 | 916 |
| 2022-01-04 | $186.91 | $188.13 | $185.99 | $186.76 | $185.74 | 1,706 |
| 2022-01-03 | $188.15 | $193.19 | $188.10 | $193.19 | $192.14 | 503 |
| 2021-12-31 | $184.79 | $193.12 | $184.79 | $193.12 | $192.07 | 13 |
| 2021-12-30 | $189.30 | $193.75 | $188.45 | $193.71 | $192.66 | 50 |
| 2021-12-29 | $188.91 | $189.52 | $188.91 | $189.52 | $188.49 | 18 |
| 2021-12-28 | $184.74 | $187.65 | $183.09 | $187.65 | $186.63 | 101 |
| 2021-12-27 | $185.04 | $187.94 | $185.04 | $185.36 | $184.35 | 366 |
| 2021-12-23 | $181.00 | $185.80 | $180.26 | $185.80 | $184.79 | 27 |
| 2021-12-22 | $181.70 | $183.61 | $179.64 | $179.64 | $178.66 | 21 |
| 2021-12-21 | $174.80 | $177.95 | $173.55 | $173.55 | $172.61 | 373 |
| 2021-12-20 | $174.64 | $177.31 | $173.25 | $173.25 | $172.31 | 174 |
| 2021-12-17 | $179.25 | $185.70 | $179.04 | $181.05 | $180.07 | 66 |
| 2021-12-16 | $175.67 | $182.57 | $175.67 | $175.67 | $174.71 | 56 |
| 2021-12-15 | $173.47 | $175.43 | $170.35 | $170.40 | $169.47 | 184 |
| 2021-12-14 | $169.41 | $175.14 | $167.50 | $167.50 | $166.59 | 986 |
| 2021-12-13 | $173.39 | $177.25 | $172.62 | $177.21 | $176.25 | 312 |
| 2021-12-10 | $175.30 | $177.55 | $173.55 | $173.55 | $172.61 | 510 |
| 2021-12-09 | $169.70 | $176.00 | $169.70 | $172.30 | $171.36 | 131 |
| 2021-12-08 | $168.80 | $178.85 | $168.80 | $170.55 | $169.62 | 185 |
| 2021-12-07 | $168.05 | $173.03 | $167.95 | $173.03 | $172.08 | 9,187 |
| 2021-12-06 | $158.30 | $166.59 | $158.30 | $158.54 | $157.68 | 120 |
| 2021-12-03 | $166.33 | $170.54 | $159.85 | $164.23 | $163.34 | 364 |
| 2021-12-02 | $164.15 | $172.90 | $164.15 | $167.05 | $166.14 | 5,651 |
| 2021-12-01 | $175.02 | $175.02 | $168.25 | $168.25 | $167.34 | 956 |
| 2021-11-30 | $175.75 | $176.45 | $169.40 | $174.70 | $173.75 | 3,931 |
| 2021-11-29 | $179.04 | $179.56 | $170.36 | $177.75 | $176.78 | 2,607 |
| 2021-11-26 | $186.95 | $186.95 | $178.25 | $178.25 | $177.28 | 240 |
| 2021-11-24 | $173.82 | $178.20 | $173.82 | $175.30 | $174.35 | 533 |
| 2021-11-23 | $175.80 | $176.70 | $173.50 | $173.55 | $172.61 | 2,161 |
| 2021-11-22 | $178.20 | $187.47 | $178.20 | $182.35 | $181.36 | 558 |
| 2021-11-19 | $186.79 | $187.95 | $184.00 | $187.90 | $186.88 | 621 |
| 2021-11-18 | $188.00 | $188.09 | $179.60 | $184.85 | $183.84 | 617 |
| 2021-11-17 | $188.77 | $188.77 | $178.97 | $181.81 | $180.82 | 303 |
| 2021-11-16 | $180.30 | $182.75 | $179.50 | $179.83 | $178.85 | 418 |
| 2021-11-15 | $181.75 | $181.75 | $177.30 | $177.35 | $176.39 | 143 |
| 2021-11-12 | $182.25 | $185.25 | $178.50 | $180.80 | $179.82 | 120 |
| 2021-11-11 | $188.04 | $188.04 | $182.45 | $182.45 | $181.46 | 346 |
| 2021-11-10 | $185.75 | $190.15 | $185.05 | $190.15 | $189.12 | 597 |
| 2021-11-09 | $196.20 | $196.25 | $187.75 | $192.00 | $190.96 | 726 |
| 2021-11-08 | $189.95 | $191.75 | $186.30 | $191.25 | $190.21 | 523 |
| 2021-11-05 | $190.70 | $190.92 | $184.79 | $184.83 | $183.82 | 490 |
| 2021-11-04 | $193.30 | $193.30 | $189.05 | $193.25 | $192.20 | 341 |
| 2021-11-03 | $192.30 | $195.24 | $192.30 | $192.30 | $191.25 | 555 |
| 2021-11-02 | $194.15 | $199.50 | $194.15 | $195.55 | $194.49 | 262 |
| 2021-11-01 | $189.25 | $193.30 | $189.25 | $191.30 | $190.26 | 461 |
| 2021-10-29 | $184.00 | $185.90 | $182.44 | $182.45 | $181.46 | 102 |
| 2021-10-28 | $200.00 | $201.45 | $196.50 | $197.89 | $196.81 | 284 |
| 2021-10-27 | $199.43 | $200.70 | $195.98 | $200.45 | $199.36 | 532 |
| 2021-10-26 | $200.70 | $201.00 | $195.55 | $200.95 | $199.86 | 1,450 |
| 2021-10-25 | $198.10 | $200.55 | $196.20 | $200.55 | $199.46 | 663 |
| 2021-10-22 | $196.65 | $199.25 | $196.00 | $196.05 | $194.98 | 502 |
| 2021-10-21 | $192.05 | $197.45 | $192.05 | $192.30 | $191.25 | 251 |
| 2021-10-20 | $195.50 | $198.00 | $195.50 | $198.00 | $196.92 | 29 |
| 2021-10-19 | $195.05 | $197.20 | $194.19 | $197.20 | $196.13 | 132 |
| 2021-10-18 | $189.55 | $194.80 | $189.55 | $189.75 | $188.72 | 83 |
| 2021-10-15 | $194.85 | $197.07 | $191.50 | $192.00 | $190.96 | 119 |
| 2021-10-14 | $189.30 | $195.25 | $189.30 | $189.55 | $188.52 | 68 |
| 2021-10-13 | $196.96 | $196.96 | $191.33 | $191.33 | $190.29 | 47 |
| 2021-10-12 | $191.00 | $194.33 | $190.12 | $190.17 | $189.14 | 259 |
| 2021-10-11 | $185.35 | $195.90 | $185.30 | $186.30 | $185.29 | 226 |
| 2021-10-08 | $198.00 | $198.00 | $192.69 | $192.70 | $191.65 | 48 |
| 2021-10-07 | $192.55 | $194.00 | $192.05 | $193.11 | $192.06 | 109 |
| 2021-10-06 | $196.25 | $202.40 | $192.50 | $193.05 | $192.00 | 178 |
| 2021-10-05 | $196.75 | $196.75 | $185.90 | $196.25 | $195.18 | 694 |
| 2021-10-04 | $203.45 | $207.71 | $203.40 | $203.45 | $202.34 | 274 |
| 2021-10-01 | $206.52 | $210.35 | $206.52 | $206.55 | $205.43 | 281 |
| 2021-09-30 | $204.08 | $214.50 | $204.05 | $204.05 | $202.94 | 59 |
| 2021-09-29 | $208.35 | $216.00 | $205.85 | $216.00 | $214.83 | 103 |
| 2021-09-28 | $205.80 | $217.35 | $205.75 | $217.35 | $216.17 | 123 |
| 2021-09-27 | $220.00 | $226.50 | $219.50 | $219.50 | $218.31 | 194 |
| 2021-09-24 | $220.05 | $230.16 | $220.05 | $224.25 | $223.03 | 38 |
| 2021-09-23 | $222.75 | $234.96 | $222.70 | $222.75 | $221.54 | 44 |
| 2021-09-22 | $221.30 | $233.00 | $221.30 | $233.00 | $231.73 | 334 |
| 2021-09-21 | $226.58 | $231.80 | $226.55 | $231.80 | $230.54 | 326 |
| 2021-09-20 | $225.00 | $228.50 | $221.55 | $228.50 | $227.26 | 115 |
| 2021-09-17 | $227.55 | $231.96 | $227.00 | $227.05 | $225.82 | 169 |
| 2021-09-16 | $228.00 | $230.50 | $225.05 | $225.05 | $223.83 | 354 |
| 2021-09-15 | $222.05 | $230.96 | $222.05 | $222.55 | $221.34 | 25 |
| 2021-09-14 | $224.05 | $233.50 | $224.00 | $228.33 | $227.09 | 633 |
| 2021-09-13 | $223.83 | $228.46 | $220.45 | $220.45 | $219.25 | 73 |
| 2021-09-10 | $225.05 | $235.46 | $225.00 | $225.00 | $223.78 | 16 |
| 2021-09-09 | $232.46 | $239.50 | $232.42 | $232.46 | $231.20 | 56 |
| 2021-09-08 | $236.31 | $242.00 | $234.87 | $234.87 | $233.59 | 211 |
| 2021-09-07 | $231.55 | $242.80 | $231.55 | $232.55 | $231.29 | 51 |
| 2021-09-03 | $235.90 | $238.00 | $227.05 | $228.50 | $227.26 | 279 |
| 2021-09-02 | $238.00 | $239.35 | $227.50 | $239.30 | $238.00 | 1,923 |
| 2021-09-01 | $223.37 | $233.01 | $223.05 | $233.01 | $231.74 | 84 |
| 2021-08-31 | $225.95 | $229.00 | $225.90 | $225.90 | $224.67 | 250 |
| 2021-08-30 | $222.15 | $234.30 | $222.15 | $234.30 | $233.03 | 288 |
| 2021-08-27 | $223.02 | $228.30 | $222.45 | $225.05 | $223.83 | 263 |
| 2021-08-26 | $220.00 | $222.21 | $220.00 | $220.05 | $218.85 | 40 |
| 2021-08-25 | $218.80 | $221.85 | $218.80 | $219.05 | $217.86 | 184 |
| 2021-08-24 | $221.55 | $224.60 | $221.50 | $221.55 | $220.35 | 1,102 |
| 2021-08-23 | $230.40 | $230.40 | $220.45 | $220.45 | $219.25 | 298 |
| 2021-08-20 | $224.00 | $224.35 | $212.80 | $212.80 | $211.64 | 273 |
| 2021-08-19 | $221.15 | $224.25 | $221.10 | $222.05 | $220.84 | 138 |
| 2021-08-18 | $260.85 | $260.85 | $247.45 | $247.45 | $246.10 | 44 |
| 2021-08-17 | $257.00 | $257.05 | $243.95 | $244.00 | $242.67 | 304 |
| 2021-08-16 | $244.00 | $246.59 | $243.95 | $244.00 | $242.67 | 113 |
| 2021-08-13 | $247.75 | $253.37 | $246.22 | $246.23 | $244.89 | 124 |
| 2021-08-12 | $249.60 | $252.45 | $248.08 | $249.45 | $248.09 | 79 |
| 2021-08-11 | $260.05 | $264.00 | $260.00 | $260.05 | $258.64 | 46 |
| 2021-08-10 | $260.05 | $269.40 | $260.05 | $260.05 | $258.64 | 149 |
| 2021-08-09 | $261.49 | $266.72 | $261.44 | $261.49 | $260.07 | 77 |
| 2021-08-06 | $264.00 | $264.00 | $263.06 | $263.06 | $261.63 | 257 |
| 2021-08-05 | $268.14 | $275.83 | $268.14 | $268.15 | $266.69 | 87 |
| 2021-08-04 | $267.15 | $281.25 | $267.10 | $267.15 | $265.70 | 327 |
| 2021-08-03 | $266.43 | $274.34 | $266.38 | $274.34 | $272.85 | 192 |
| 2021-08-02 | $268.84 | $270.95 | $257.50 | $262.60 | $261.17 | 1,087 |
| 2021-07-30 | $268.98 | $269.02 | $268.98 | $268.98 | $267.52 | 202 |
| 2021-07-29 | $259.64 | $263.76 | $256.40 | $256.40 | $255.01 | 92 |
| 2021-07-28 | $270.95 | $275.45 | $261.45 | $261.45 | $260.03 | 12 |
| 2021-07-27 | $267.95 | $281.00 | $267.95 | $280.80 | $279.27 | 13 |
| 2021-07-26 | $280.38 | $280.38 | $269.63 | $269.63 | $268.16 | 54 |
| 2021-07-23 | $274.05 | $274.63 | $274.05 | $274.63 | $273.14 | 9 |
| 2021-07-22 | $275.15 | $275.15 | $275.07 | $275.07 | $273.57 | 101 |
| 2021-07-21 | $273.75 | $276.10 | $260.55 | $260.55 | $259.13 | 320 |
| 2021-07-20 | $269.03 | $269.03 | $258.14 | $266.99 | $265.54 | 496 |
| 2021-07-19 | $267.05 | $268.48 | $263.95 | $265.55 | $264.11 | 192 |
| 2021-07-16 | $269.51 | $273.92 | $269.51 | $269.51 | $268.04 | 44 |
| 2021-07-15 | $274.94 | $276.18 | $270.00 | $270.00 | $268.53 | 81 |
| 2021-07-14 | $271.14 | $275.15 | $271.14 | $272.86 | $271.38 | 480 |
| 2021-07-13 | $276.45 | $276.45 | $266.05 | $266.05 | $264.60 | 375 |
| 2021-07-12 | $270.00 | $280.95 | $266.50 | $279.95 | $278.43 | 245 |
| 2021-07-09 | $263.66 | $271.15 | $255.58 | $271.15 | $269.68 | 113 |
| 2021-07-08 | $277.32 | $277.32 | $275.04 | $275.04 | $273.54 | 9 |
| 2021-07-07 | $271.80 | $286.11 | $271.80 | $277.03 | $275.52 | 5 |
| 2021-07-06 | $277.00 | $278.36 | $264.45 | $264.50 | $263.06 | 12 |
| 2021-07-02 | $265.89 | $279.93 | $265.25 | $273.82 | $272.33 | 9 |
| 2021-07-01 | $258.05 | $271.40 | $258.05 | $271.40 | $269.92 | 1,509 |
| 2021-06-30 | $259.70 | $259.70 | $259.67 | $259.67 | $258.26 | 13 |
| 2021-06-29 | $260.05 | $274.50 | $260.05 | $274.50 | $273.01 | 33 |
| 2021-06-28 | $261.71 | $272.07 | $261.68 | $261.68 | $260.26 | 277 |
| 2021-06-25 | $260.33 | $270.15 | $260.33 | $270.15 | $268.68 | 44 |
| 2021-06-24 | $270.64 | $270.65 | $257.00 | $270.65 | $269.18 | 124 |
| 2021-06-23 | $265.65 | $265.65 | $259.56 | $264.75 | $263.31 | 1,357 |
| 2021-06-22 | $268.80 | $276.00 | $260.05 | $268.01 | $266.55 | 7,907 |
| 2021-06-21 | $252.93 | $252.98 | $252.93 | $252.98 | $251.60 | 4 |
| 2021-06-18 | $253.31 | $266.21 | $253.31 | $266.21 | $264.76 | 20 |
| 2021-06-17 | $255.15 | $255.87 | $255.15 | $255.87 | $254.48 | 5 |
| 2021-06-16 | $260.53 | $261.15 | $260.53 | $261.07 | $259.65 | 5 |
| 2021-06-15 | $261.18 | $271.45 | $258.60 | $258.60 | $257.19 | 61 |
| 2021-06-14 | $245.51 | $258.55 | $245.51 | $245.51 | $244.18 | 40 |
| 2021-06-11 | $246.20 | $259.37 | $246.19 | $246.19 | $244.85 | 20 |
| 2021-06-10 | $247.45 | $260.80 | $247.45 | $260.80 | $259.38 | 107 |
| 2021-06-09 | $257.79 | $268.11 | $257.79 | $268.11 | $266.65 | 7 |
| 2021-06-08 | $260.00 | $260.00 | $249.32 | $249.32 | $247.96 | 439 |
| 2021-06-07 | $242.75 | $251.73 | $242.75 | $247.66 | $246.31 | 106 |
| 2021-06-04 | $244.43 | $244.43 | $244.38 | $244.38 | $243.05 | 227 |
| 2021-06-03 | $246.05 | $252.35 | $239.45 | $239.50 | $238.20 | 141 |
| 2021-06-02 | $246.00 | $256.30 | $246.00 | $251.15 | $249.78 | 437 |
| 2021-06-01 | $254.35 | $256.70 | $253.80 | $256.70 | $255.30 | 57 |
| 2021-05-28 | $246.15 | $246.15 | $246.10 | $246.15 | $244.81 | 47 |
| 2021-05-27 | $245.05 | $255.03 | $245.05 | $245.05 | $243.72 | 78 |
| 2021-05-26 | $254.79 | $263.11 | $254.79 | $254.83 | $253.44 | 32 |
| 2021-05-25 | $251.48 | $256.54 | $249.98 | $250.03 | $248.67 | 175 |
| 2021-05-24 | $246.25 | $252.85 | $246.20 | $246.25 | $244.91 | 56 |
| 2021-05-21 | $244.45 | $265.00 | $244.45 | $249.14 | $247.79 | 68 |
| 2021-05-20 | $237.01 | $239.68 | $237.01 | $239.68 | $238.38 | 179 |
| 2021-05-19 | $230.76 | $234.05 | $230.76 | $234.05 | $232.78 | 39 |
| 2021-05-18 | $239.80 | $252.00 | $231.05 | $231.08 | $229.82 | 292 |
| 2021-05-17 | $237.23 | $246.21 | $237.23 | $244.00 | $242.67 | 113 |
| 2021-05-14 | $226.25 | $234.78 | $226.25 | $226.49 | $225.26 | 329 |
| 2021-05-13 | $225.30 | $225.45 | $225.30 | $225.45 | $224.22 | 65 |
| 2021-05-12 | $228.35 | $240.80 | $228.30 | $228.35 | $227.11 | 252 |
| 2021-05-11 | $245.82 | $245.86 | $226.87 | $242.95 | $241.63 | 414 |
| 2021-05-10 | $248.06 | $256.70 | $243.60 | $256.70 | $255.30 | 94 |
| 2021-05-07 | $255.65 | $256.75 | $253.01 | $256.75 | $255.35 | 89 |
| 2021-05-06 | $250.85 | $258.40 | $245.00 | $258.40 | $256.99 | 181 |
| 2021-05-05 | $272.20 | $272.20 | $262.50 | $272.20 | $270.72 | 131 |
| 2021-05-04 | $267.35 | $277.42 | $262.52 | $265.40 | $263.96 | 322 |
| 2021-05-03 | $276.31 | $277.04 | $274.24 | $276.99 | $275.48 | 99 |
| 2021-04-30 | $271.00 | $276.40 | $270.55 | $273.95 | $272.46 | 134 |
| 2021-04-29 | $276.62 | $276.62 | $274.43 | $274.44 | $272.95 | 110 |
| 2021-04-28 | $271.91 | $274.45 | $271.21 | $274.45 | $272.96 | 444 |
| 2021-04-27 | $277.60 | $277.74 | $274.89 | $277.69 | $276.18 | 144 |
| 2021-04-26 | $275.35 | $278.45 | $272.04 | $278.45 | $276.94 | 58 |
| 2021-04-23 | $265.39 | $276.46 | $265.39 | $276.46 | $274.96 | 24 |
| 2021-04-22 | $267.73 | $270.46 | $265.05 | $265.05 | $263.61 | 13 |
| 2021-04-21 | $258.70 | $264.70 | $256.55 | $264.70 | $263.26 | 126 |
| 2021-04-20 | $262.45 | $271.96 | $256.05 | $271.96 | $270.48 | 139 |
| 2021-04-19 | $262.35 | $262.52 | $258.25 | $258.25 | $256.85 | 204 |
| 2021-04-16 | $263.75 | $264.46 | $262.00 | $264.41 | $262.97 | 142 |
| 2021-04-15 | $264.95 | $265.45 | $259.05 | $265.00 | $263.56 | 121 |
| 2021-04-14 | $270.50 | $270.50 | $263.95 | $263.95 | $262.51 | 26 |
| 2021-04-13 | $256.08 | $262.20 | $256.08 | $262.20 | $260.77 | 151 |
| 2021-04-12 | $248.00 | $249.96 | $248.00 | $249.96 | $248.60 | 58 |
| 2021-04-09 | $251.05 | $254.00 | $251.05 | $254.00 | $252.62 | 52 |
| 2021-04-08 | $248.95 | $248.95 | $246.04 | $248.95 | $247.60 | 199 |
| 2021-04-07 | $247.45 | $247.45 | $247.45 | $247.45 | $246.10 | 72 |
| 2021-04-06 | $246.46 | $246.50 | $245.05 | $245.23 | $243.90 | 144 |
| 2021-04-05 | $244.56 | $251.46 | $244.51 | $249.45 | $248.09 | 221 |
| 2021-04-01 | $239.95 | $249.16 | $239.95 | $249.16 | $247.81 | 244 |
| 2021-03-31 | $230.55 | $249.00 | $230.55 | $235.21 | $233.93 | 77 |
| 2021-03-30 | $233.98 | $235.88 | $233.09 | $235.62 | $234.34 | 92 |
| 2021-03-29 | $241.38 | $245.96 | $238.55 | $245.96 | $244.62 | 192 |
| 2021-03-26 | $238.75 | $243.01 | $238.75 | $243.01 | $241.69 | 114 |
| 2021-03-25 | $224.45 | $236.46 | $224.45 | $236.46 | $235.17 | 62 |
| 2021-03-24 | $239.85 | $239.85 | $228.00 | $228.00 | $226.76 | 2 |
| 2021-03-23 | $235.65 | $236.05 | $235.50 | $236.05 | $234.77 | 62 |
| 2021-03-22 | $234.70 | $234.70 | $222.56 | $222.56 | $221.35 | 131 |
| 2021-03-19 | $237.00 | $238.60 | $224.55 | $238.60 | $237.30 | 258 |
| 2021-03-18 | $231.30 | $235.46 | $231.30 | $234.95 | $233.67 | 72 |
| 2021-03-17 | $236.36 | $236.40 | $232.00 | $236.35 | $234.37 | 477 |
| 2021-03-16 | $233.40 | $236.45 | $233.40 | $236.45 | $234.47 | 290 |
| 2021-03-15 | $228.40 | $230.50 | $227.28 | $230.45 | $228.52 | 178 |
| 2021-03-12 | $224.88 | $228.91 | $219.80 | $226.45 | $224.56 | 298 |
| 2021-03-11 | $228.50 | $230.96 | $225.05 | $225.05 | $223.17 | 206 |
| 2021-03-10 | $224.50 | $228.60 | $217.00 | $223.45 | $221.58 | 398 |
| 2021-03-09 | $222.67 | $224.50 | $219.65 | $224.50 | $222.62 | 626 |
| 2021-03-08 | $207.85 | $219.45 | $207.85 | $219.40 | $217.57 | 815 |
| 2021-03-05 | $216.00 | $220.00 | $215.05 | $219.95 | $218.11 | 338 |
| 2021-03-04 | $231.75 | $233.46 | $224.60 | $224.60 | $222.72 | 83 |
| 2021-03-03 | $242.90 | $246.01 | $242.90 | $242.90 | $240.87 | 110 |
| 2021-03-02 | $255.55 | $257.01 | $253.95 | $253.95 | $251.83 | 254 |
| 2021-03-01 | $255.82 | $260.49 | $252.50 | $252.50 | $250.39 | 382 |
| 2021-02-26 | $254.05 | $254.05 | $254.05 | $254.05 | $251.93 | 45 |
| 2021-02-25 | $254.05 | $261.46 | $254.05 | $258.50 | $256.34 | 60 |
| 2021-02-24 | $263.70 | $263.70 | $251.25 | $258.50 | $256.34 | 60 |
| 2021-02-23 | $249.00 | $264.30 | $249.00 | $264.30 | $262.09 | 275 |
| 2021-02-22 | $274.15 | $274.15 | $267.69 | $274.14 | $271.85 | 308 |
| 2021-02-19 | $261.95 | $275.25 | $261.95 | $271.00 | $268.73 | 165 |
| 2021-02-18 | $273.65 | $273.65 | $264.50 | $270.50 | $268.24 | 118 |
| 2021-02-17 | $266.85 | $274.29 | $263.60 | $274.29 | $272.00 | 450 |
| 2021-02-16 | $275.00 | $275.00 | $261.20 | $270.50 | $268.24 | 474 |
| 2021-02-12 | $270.24 | $270.96 | $269.27 | $270.79 | $268.53 | 274 |
| 2021-02-11 | $256.00 | $256.00 | $254.50 | $255.00 | $252.87 | 179 |
| 2021-02-10 | $252.96 | $252.96 | $252.22 | $252.22 | $250.11 | 297 |
| 2021-02-09 | $248.95 | $253.26 | $248.95 | $253.26 | $251.14 | 44 |
| 2021-02-08 | $250.00 | $253.96 | $250.00 | $253.96 | $251.84 | 18 |
| 2021-02-05 | $239.10 | $239.10 | $239.10 | $239.10 | $237.10 | 48 |
| 2021-02-04 | $237.45 | $237.45 | $237.45 | $237.45 | $235.47 | 7 |
| 2021-02-03 | $239.38 | $240.00 | $236.04 | $236.04 | $234.07 | 21 |
| 2021-02-02 | $240.50 | $243.46 | $238.50 | $238.50 | $236.51 | 190 |
| 2021-02-01 | $228.50 | $233.58 | $228.50 | $233.58 | $231.63 | 299 |
| 2021-01-29 | $225.25 | $239.23 | $225.25 | $225.25 | $223.37 | 111 |
| 2021-01-28 | $238.00 | $238.82 | $235.59 | $238.79 | $236.79 | 191 |
| 2021-01-27 | $243.00 | $243.50 | $227.50 | $238.25 | $236.26 | 76 |
| 2021-01-26 | $237.43 | $239.50 | $237.43 | $237.73 | $235.74 | 156 |
| 2021-01-25 | $238.00 | $244.50 | $238.00 | $244.50 | $242.46 | 154 |
| 2021-01-22 | $233.50 | $240.50 | $233.50 | $238.44 | $236.45 | 68 |
| 2021-01-21 | $234.50 | $235.75 | $232.70 | $235.75 | $233.78 | 76 |
| 2021-01-20 | $233.50 | $233.50 | $230.00 | $233.25 | $231.30 | 286 |
| 2021-01-19 | $237.50 | $241.00 | $233.50 | $236.25 | $234.28 | 273 |
| 2021-01-15 | $228.35 | $228.50 | $226.20 | $228.50 | $226.59 | 210 |
| 2021-01-14 | $228.00 | $231.80 | $227.50 | $230.30 | $228.38 | 214 |
| 2021-01-13 | $226.00 | $227.85 | $223.90 | $227.85 | $225.95 | 230 |
| 2021-01-12 | $224.15 | $227.65 | $223.81 | $226.80 | $224.90 | 285 |
| 2021-01-11 | $230.35 | $230.35 | $227.40 | $227.40 | $225.50 | 152 |
| 2021-01-08 | $235.05 | $236.60 | $235.05 | $236.60 | $234.62 | 310 |
| 2021-01-07 | $235.63 | $238.50 | $235.63 | $238.49 | $236.50 | 196 |
| 2021-01-06 | $236.00 | $236.00 | $232.95 | $232.95 | $231.00 | 203 |
| 2021-01-05 | $242.00 | $242.00 | $239.19 | $241.60 | $239.58 | 156 |
| 2021-01-04 | $246.13 | $246.81 | $244.35 | $246.81 | $244.75 | 30 |
| 2020-12-31 | $243.01 | $243.01 | $239.70 | $239.70 | $237.70 | 6 |
| 2020-12-30 | $245.55 | $245.55 | $240.95 | $240.95 | $238.94 | 49 |
| 2020-12-29 | $246.95 | $246.95 | $243.25 | $246.25 | $244.19 | 251 |
| 2020-12-28 | $244.50 | $247.30 | $232.01 | $246.51 | $244.45 | 148 |
| 2020-12-24 | $231.85 | $244.50 | $231.85 | $244.50 | $242.46 | 29 |
| 2020-12-23 | $242.00 | $242.00 | $239.05 | $240.05 | $238.04 | 136 |
| 2020-12-22 | $238.30 | $242.80 | $238.30 | $242.80 | $240.77 | 568 |
| 2020-12-21 | $233.86 | $240.15 | $233.86 | $240.15 | $238.14 | 257 |
| 2020-12-18 | $243.40 | $243.40 | $243.40 | $243.40 | $241.37 | 3 |
| 2020-12-17 | $243.40 | $243.40 | $243.40 | $243.40 | $241.37 | 164 |
| 2020-12-16 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 159 |
| 2020-12-15 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 159 |
| 2020-12-14 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 104 |
| 2020-12-11 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 126 |
| 2020-12-10 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 114 |
| 2020-12-09 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 40 |
| 2020-12-08 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 118 |
| 2020-12-07 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 111 |
| 2020-12-04 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 12 |
| 2020-12-03 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 6 |
| 2020-12-02 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 2 |
| 2020-12-01 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 140 |
| 2020-11-30 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 89 |
| 2020-11-27 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 15 |
| 2020-11-25 | $228.45 | $228.45 | $228.45 | $228.45 | $226.54 | 87 |
| 2020-11-24 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 105 |
| 2020-11-23 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 105 |
| 2020-11-20 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 155 |
| 2020-11-19 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 105 |
| 2020-11-18 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 74 |
| 2020-11-17 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 112 |
| 2020-11-16 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 106 |
| 2020-11-13 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 117 |
| 2020-11-12 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 73 |
| 2020-11-11 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 2 |
| 2020-11-10 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 0 |
| 2020-11-09 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 31 |
| 2020-11-06 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 0 |
| 2020-11-05 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 0 |
| 2020-11-04 | $236.20 | $236.20 | $236.20 | $236.20 | $234.23 | 200 |
| 2020-11-03 | $222.15 | $222.15 | $222.15 | $222.15 | $220.29 | 201 |
| 2020-11-02 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-30 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-29 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 4 |
| 2020-10-28 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-27 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-26 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-23 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 107 |
| 2020-10-22 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-21 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 10 |
| 2020-10-20 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 22 |
| 2020-10-19 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-16 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-15 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 13 |
| 2020-10-14 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-13 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 9 |
| 2020-10-12 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-09 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-08 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-07 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-06 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 0 |
| 2020-10-05 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 3 |
| 2020-10-02 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 3 |
| 2020-10-01 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 17 |
| 2020-09-30 | $227.74 | $227.74 | $227.74 | $227.74 | $225.84 | 194 |
| 2020-09-29 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 5 |
| 2020-09-28 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 0 |
| 2020-09-25 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 9 |
| 2020-09-24 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 25 |
| 2020-09-23 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 10 |
| 2020-09-22 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 0 |
| 2020-09-21 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 0 |
| 2020-09-18 | $232.88 | $232.88 | $232.88 | $232.88 | $230.93 | 200 |
| 2020-09-17 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-16 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-15 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-14 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-11 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 11 |
| 2020-09-10 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-09 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-08 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-04 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-03 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-02 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-09-01 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-08-31 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-08-28 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 9 |
| 2020-08-27 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-08-26 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 1 |
| 2020-08-25 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-08-24 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 8 |
| 2020-08-21 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 17 |
| 2020-08-20 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 0 |
| 2020-08-19 | $208.86 | $208.86 | $208.86 | $208.86 | $207.11 | 233 |
| 2020-08-18 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-17 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-14 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 10 |
| 2020-08-13 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 1 |
| 2020-08-12 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-11 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-10 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 3 |
| 2020-08-07 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 3 |
| 2020-08-06 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-05 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-04 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 0 |
| 2020-08-03 | $185.85 | $185.85 | $185.85 | $185.85 | $184.30 | 107 |
| 2020-07-31 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 0 |
| 2020-07-30 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 20 |
| 2020-07-29 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 1 |
| 2020-07-28 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 2 |
| 2020-07-27 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 9 |
| 2020-07-24 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 1 |
| 2020-07-23 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 7 |
| 2020-07-22 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 31 |
| 2020-07-21 | $181.85 | $181.85 | $181.85 | $181.85 | $180.33 | 457 |
| 2020-07-20 | $174.95 | $174.95 | $174.95 | $174.95 | $173.49 | 84 |
| 2020-07-17 | $174.95 | $174.95 | $174.95 | $174.95 | $173.49 | 123 |
| 2020-07-16 | $174.95 | $174.95 | $174.95 | $174.95 | $173.49 | 23 |
| 2020-07-15 | $174.95 | $174.95 | $174.95 | $174.95 | $173.49 | 155 |
| 2020-07-14 | $173.00 | $173.00 | $173.00 | $173.00 | $171.55 | 400 |
| 2020-07-13 | $174.25 | $174.25 | $174.25 | $174.25 | $172.79 | 373 |
| 2020-07-10 | $171.50 | $171.50 | $171.50 | $171.50 | $170.07 | 280 |
| 2020-07-09 | $174.90 | $174.90 | $174.90 | $174.90 | $173.44 | 230 |
| 2020-07-08 | $173.80 | $173.80 | $173.80 | $173.80 | $172.35 | 287 |
| 2020-07-07 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 2 |
| 2020-07-06 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 7 |
| 2020-07-02 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-07-01 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 2 |
| 2020-06-30 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-06-29 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 1 |
| 2020-06-26 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 12 |
| 2020-06-25 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 2 |
| 2020-06-24 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 21 |
| 2020-06-23 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 3 |
| 2020-06-22 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-06-19 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-06-18 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-06-17 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-06-16 | $159.85 | $159.85 | $158.85 | $158.85 | $157.52 | 100 |
| 2020-06-15 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 0 |
| 2020-06-12 | $158.85 | $158.85 | $158.85 | $158.85 | $157.52 | 25 |
| 2020-06-11 | $159.85 | $159.85 | $158.85 | $158.85 | $157.52 | 200 |
| 2020-06-10 | $166.65 | $166.65 | $166.65 | $166.65 | $165.26 | 0 |
| 2020-06-09 | $166.65 | $166.65 | $166.65 | $166.65 | $165.26 | 0 |
| 2020-06-08 | $166.65 | $166.65 | $166.65 | $166.65 | $165.26 | 0 |
| 2020-06-05 | $166.65 | $166.65 | $166.65 | $166.65 | $165.26 | 117 |
| 2020-06-04 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 21 |
| 2020-06-03 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 25 |
| 2020-06-02 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 21 |
| 2020-06-01 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 0 |
| 2020-05-29 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 0 |
| 2020-05-28 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 0 |
| 2020-05-27 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 0 |
| 2020-05-26 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 5 |
| 2020-05-22 | $150.15 | $150.15 | $150.15 | $150.15 | $148.90 | 100 |
| 2020-05-21 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 1 |
| 2020-05-20 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 70 |
| 2020-05-19 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 0 |
| 2020-05-18 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 7 |
| 2020-05-15 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 9 |
| 2020-05-14 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 0 |
| 2020-05-13 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 25 |
| 2020-05-12 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 10 |
| 2020-05-11 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 4 |
| 2020-05-08 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 0 |
| 2020-05-07 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 0 |
| 2020-05-06 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 5 |
| 2020-05-05 | $136.00 | $136.00 | $136.00 | $136.00 | $134.86 | 305 |
| 2020-05-04 | $135.76 | $135.76 | $135.76 | $135.76 | $134.63 | 0 |
| 2020-05-01 | $135.76 | $135.76 | $135.76 | $135.76 | $134.62 | 7,114 |
| 2020-04-30 | $136.12 | $136.12 | $135.76 | $135.76 | $134.63 | 1,438 |
| 2020-04-29 | $135.35 | $135.35 | $135.35 | $135.35 | $134.22 | 2,386 |
| 2020-04-28 | $145.11 | $145.11 | $145.11 | $145.11 | $143.90 | 49 |
| 2020-04-27 | $145.11 | $145.11 | $145.11 | $145.11 | $143.90 | 251 |
| 2020-04-24 | $142.70 | $142.70 | $142.70 | $142.70 | $141.51 | 8 |
| 2020-04-23 | $142.70 | $142.70 | $142.70 | $142.70 | $141.51 | 40 |
| 2020-04-22 | $142.70 | $142.70 | $142.70 | $142.70 | $141.51 | 36 |
| 2020-04-21 | $142.70 | $142.70 | $142.70 | $142.70 | $141.51 | 70 |
| 2020-04-20 | $142.70 | $142.70 | $142.70 | $142.70 | $141.51 | 118 |
| 2020-04-17 | $143.50 | $143.50 | $142.70 | $142.70 | $141.51 | 277 |
| 2020-04-16 | $130.50 | $130.50 | $130.50 | $130.50 | $129.41 | 112 |
| 2020-04-15 | $130.50 | $130.50 | $130.50 | $130.50 | $129.41 | 175 |
| 2020-04-14 | $130.50 | $130.50 | $130.50 | $130.50 | $129.41 | 27 |
| 2020-04-13 | $130.50 | $130.50 | $130.50 | $130.50 | $129.41 | 159 |
| 2020-04-09 | $140.72 | $140.72 | $140.72 | $140.72 | $139.54 | 18 |
| 2020-04-08 | $140.72 | $140.72 | $140.72 | $140.72 | $139.54 | 132 |
| 2020-04-07 | $141.75 | $141.75 | $141.75 | $141.75 | $140.57 | 176 |
| 2020-04-06 | $138.00 | $138.00 | $138.00 | $138.00 | $136.85 | 13 |
| 2020-04-03 | $138.00 | $138.00 | $138.00 | $138.00 | $136.85 | 57 |
| 2020-04-02 | $138.00 | $138.00 | $138.00 | $138.00 | $136.85 | 30 |
| 2020-04-01 | $138.00 | $138.00 | $138.00 | $138.00 | $136.85 | 104 |
| 2020-03-31 | $138.00 | $138.00 | $138.00 | $138.00 | $136.85 | 8,814 |
| 2020-03-30 | $129.25 | $129.25 | $129.25 | $129.25 | $128.17 | 645 |
| 2020-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.96 | 2,316 |
| 2020-03-26 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 503 |
| 2020-03-25 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 0 |
| 2020-03-24 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 1 |
| 2020-03-23 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 0 |
| 2020-03-20 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 100 |
| 2020-03-19 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 30 |
| 2020-03-18 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 11 |
| 2020-03-17 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 63 |
| 2020-03-16 | $125.55 | $125.55 | $125.55 | $125.55 | $124.50 | 13 |
| 2020-03-13 | $125.44 | $125.55 | $123.32 | $125.55 | $124.50 | 400 |
| 2020-03-12 | $136.80 | $136.80 | $136.80 | $136.80 | $135.66 | 140 |
| 2020-03-11 | $147.25 | $147.25 | $147.25 | $147.25 | $145.58 | 767 |
| 2020-03-10 | $166.90 | $166.90 | $166.90 | $166.90 | $165.01 | 1 |
| 2020-03-09 | $166.90 | $166.90 | $166.90 | $166.90 | $165.01 | 8 |
| 2020-03-06 | $166.90 | $166.90 | $166.90 | $166.90 | $165.01 | 215 |
| 2020-03-05 | $166.90 | $166.90 | $166.90 | $166.90 | $165.01 | 0 |
| 2020-03-04 | $169.25 | $169.25 | $165.90 | $166.90 | $165.01 | 609 |
| 2020-03-03 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 16 |
| 2020-03-02 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 6 |
| 2020-02-28 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 7 |
| 2020-02-27 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 0 |
| 2020-02-26 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 0 |
| 2020-02-25 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 11 |
| 2020-02-24 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 0 |
| 2020-02-21 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 0 |
| 2020-02-20 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 0 |
| 2020-02-19 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 50 |
| 2020-02-18 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 0 |
| 2020-02-14 | $171.73 | $171.73 | $171.73 | $171.73 | $169.79 | 101 |
| 2020-02-13 | $170.55 | $170.55 | $170.55 | $170.55 | $168.62 | 0 |
| 2020-02-12 | $170.55 | $170.55 | $170.55 | $170.55 | $168.62 | 0 |
| 2020-02-11 | $170.55 | $170.55 | $170.55 | $170.55 | $168.62 | 100 |
| 2020-02-10 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 4 |
| 2020-02-07 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 0 |
| 2020-02-06 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 0 |
| 2020-02-05 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 21 |
| 2020-02-04 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 0 |
| 2020-02-03 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 0 |
| 2020-01-31 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 0 |
| 2020-01-30 | $152.23 | $152.23 | $152.23 | $152.23 | $150.51 | 100 |
| 2020-01-29 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-28 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-27 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-24 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-23 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-22 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-21 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-17 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 5 |
| 2020-01-16 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 14 |
| 2020-01-15 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-14 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-13 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-10 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-09 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-08 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-07 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 9 |
| 2020-01-06 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 16 |
| 2020-01-03 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2020-01-02 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2019-12-31 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2019-12-30 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2019-12-27 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2019-12-26 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 75 |
| 2019-12-24 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 0 |
| 2019-12-23 | $140.30 | $140.30 | $140.30 | $140.30 | $138.71 | 1,000 |
| 2019-12-20 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 32 |
| 2019-12-19 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-18 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-17 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-16 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-13 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-12 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-11 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-10 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-09 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-06 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-05 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-04 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-03 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-12-02 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-29 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 20 |
| 2019-11-27 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-26 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-25 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-22 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-21 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 3 |
| 2019-11-20 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 6 |
| 2019-11-19 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-18 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 5 |
| 2019-11-15 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-14 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 57 |
| 2019-11-13 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 2 |
| 2019-11-12 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-11 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-08 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-07 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 59 |
| 2019-11-06 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-05 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-04 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-11-01 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-10-31 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 2 |
| 2019-10-30 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-10-29 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 43 |
| 2019-10-28 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 0 |
| 2019-10-25 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 2 |
| 2019-10-24 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 1 |
| 2019-10-23 | $120.20 | $120.20 | $120.20 | $120.20 | $118.84 | 100 |
| 2019-10-22 | $119.18 | $119.18 | $119.18 | $119.18 | $117.83 | 3 |
| 2019-10-21 | $119.18 | $119.18 | $119.18 | $119.18 | $117.83 | 100 |
| 2019-10-18 | $121.75 | $121.75 | $121.75 | $121.75 | $120.37 | 16 |
| 2019-10-17 | $121.75 | $121.75 | $121.75 | $121.75 | $120.37 | 15 |
| 2019-10-16 | $121.75 | $121.75 | $121.75 | $121.75 | $120.37 | 211 |
| 2019-10-15 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 71 |
| 2019-10-14 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 0 |
| 2019-10-11 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 0 |
| 2019-10-10 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 15 |
| 2019-10-09 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 70 |
| 2019-10-08 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 0 |
| 2019-10-07 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 0 |
| 2019-10-04 | $121.25 | $121.25 | $121.25 | $121.25 | $119.88 | 0 |
| 2019-10-03 | $120.05 | $121.25 | $120.05 | $121.25 | $119.88 | 214 |
| 2019-10-02 | $123.20 | $123.20 | $123.20 | $123.20 | $121.81 | 0 |
| 2019-10-01 | $123.20 | $123.20 | $123.20 | $123.20 | $121.81 | 1 |
| 2019-09-30 | $123.20 | $123.20 | $123.20 | $123.20 | $121.81 | 0 |
| 2019-09-27 | $123.20 | $123.20 | $123.20 | $123.20 | $121.81 | 0 |
| 2019-09-26 | $123.20 | $123.20 | $123.20 | $123.20 | $121.81 | 0 |
| 2019-09-25 | $123.20 | $123.20 | $123.20 | $123.20 | $121.81 | 150 |
| 2019-09-24 | $126.45 | $126.90 | $126.45 | $126.90 | $125.46 | 445 |
| 2019-09-23 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 0 |
| 2019-09-20 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 0 |
| 2019-09-19 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 0 |
| 2019-09-18 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 15 |
| 2019-09-17 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 0 |
| 2019-09-16 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 0 |
| 2019-09-13 | $126.90 | $126.90 | $126.90 | $126.90 | $125.46 | 200 |
| 2019-09-12 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 0 |
| 2019-09-11 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 0 |
| 2019-09-10 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 0 |
| 2019-09-09 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 0 |
| 2019-09-06 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 0 |
| 2019-09-05 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 0 |
| 2019-09-04 | $127.78 | $127.78 | $127.78 | $127.78 | $126.33 | 201 |
| 2019-09-03 | $125.55 | $125.55 | $125.55 | $125.55 | $124.13 | 0 |
| 2019-08-30 | $125.55 | $125.55 | $125.55 | $125.55 | $124.13 | 100 |
| 2019-08-29 | $135.15 | $135.15 | $135.15 | $135.15 | $133.62 | 0 |
| 2019-08-28 | $135.15 | $135.15 | $135.15 | $135.15 | $133.62 | 0 |
| 2019-08-27 | $135.15 | $135.15 | $135.15 | $135.15 | $133.62 | 0 |
| 2019-08-26 | $135.15 | $135.15 | $135.15 | $135.15 | $133.62 | 0 |
| 2019-08-23 | $135.15 | $135.15 | $135.15 | $135.15 | $133.62 | 2 |
| 2019-08-22 | $135.15 | $135.15 | $135.15 | $135.15 | $133.62 | 320 |
| 2019-08-21 | $139.29 | $142.91 | $139.29 | $141.15 | $139.55 | 1,100 |
| 2019-08-20 | $132.80 | $132.80 | $132.80 | $132.80 | $131.30 | 0 |
| 2019-08-19 | $132.80 | $132.80 | $132.80 | $132.80 | $131.30 | 35 |
| 2019-08-15 | $132.80 | $132.80 | $132.80 | $132.80 | $131.30 | 100 |
| 2019-08-14 | $132.80 | $132.80 | $132.80 | $132.80 | $131.30 | 100 |
| 2019-08-13 | $136.30 | $136.30 | $136.30 | $136.30 | $134.76 | 100 |
| 2019-08-12 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-08-09 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-08-08 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 20 |
| 2019-08-07 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-08-06 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-08-05 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-08-02 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-08-01 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 100 |
| 2019-07-31 | $143.75 | $143.75 | $143.75 | $143.75 | $142.12 | 200 |
| 2019-07-30 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 100 |
| 2019-07-29 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 100 |
| 2019-07-26 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-25 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-24 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-23 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-22 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-19 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 23 |
| 2019-07-18 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-17 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-16 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-15 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-12 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-11 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-10 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-09 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-08 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-05 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-03 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-02 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-07-01 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-28 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-27 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-26 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-25 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-24 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-21 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-18 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 0 |
| 2019-06-17 | $144.34 | $144.34 | $144.34 | $144.34 | $142.71 | 100 |
| 2019-06-14 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-06-13 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-06-12 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-06-11 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-06-06 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-06-05 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-06-04 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 8 |
| 2019-06-03 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-31 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-30 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-29 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-28 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-24 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-23 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 3 |
| 2019-05-22 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-21 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-20 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-17 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 55 |
| 2019-05-16 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-15 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-14 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-13 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-10 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-09 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-08 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-07 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-06 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 0 |
| 2019-05-03 | $144.80 | $144.80 | $144.80 | $144.80 | $143.16 | 135 |
| 2019-05-02 | $148.25 | $148.25 | $148.25 | $148.25 | $146.57 | 0 |
| 2019-05-01 | $148.25 | $148.25 | $148.25 | $148.25 | $146.57 | 100 |
| 2019-04-30 | $152.60 | $152.60 | $152.60 | $152.60 | $150.87 | 0 |
| 2019-04-29 | $152.60 | $152.60 | $152.60 | $152.60 | $150.87 | 1 |
| 2019-04-26 | $152.70 | $152.70 | $152.60 | $152.60 | $150.87 | 300 |
| 2019-04-25 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 0 |
| 2019-04-24 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 0 |
| 2019-04-23 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 0 |
| 2019-04-22 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 0 |
| 2019-04-18 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 0 |
| 2019-04-17 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 0 |
| 2019-04-15 | $152.35 | $152.35 | $152.35 | $152.35 | $150.63 | 101 |
| 2019-04-12 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-11 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 1 |
| 2019-04-10 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-09 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-08 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-05 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-04 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-03 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-02 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-04-01 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-03-29 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-03-28 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 17 |
| 2019-03-27 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 10 |
| 2019-03-26 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 0 |
| 2019-03-25 | $141.05 | $141.05 | $141.05 | $141.05 | $139.45 | 100 |
| 2019-03-22 | $142.35 | $142.35 | $142.35 | $142.35 | $140.74 | 0 |
| 2019-03-21 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-20 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-18 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-14 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-13 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-12 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-11 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-08 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-07 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-06 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 0 |
| 2019-03-05 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 1 |
| 2019-03-04 | $142.35 | $142.35 | $142.35 | $142.35 | $140.34 | 119 |
| 2019-03-01 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-28 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-27 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 1 |
| 2019-02-26 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-20 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-19 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 14 |
| 2019-02-15 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-14 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-13 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-12 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-11 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-08 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-07 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-06 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-05 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-04 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-02-01 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-31 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-30 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-29 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-28 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-25 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-24 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-23 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-18 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-17 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-16 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-15 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-14 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-11 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-10 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-09 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-08 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-07 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-04 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2019-01-03 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2018-12-27 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2018-12-26 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2018-12-24 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2018-12-21 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 0 |
| 2018-12-20 | $109.95 | $109.95 | $109.95 | $109.95 | $108.40 | 100 |
| 2018-12-19 | $119.01 | $119.01 | $117.80 | $117.80 | $116.14 | 1,600 |
| 2018-12-18 | $116.65 | $116.65 | $116.65 | $116.65 | $115.01 | 0 |
| 2018-12-14 | $116.65 | $116.65 | $116.65 | $116.65 | $115.01 | 0 |
| 2018-12-13 | $116.65 | $116.65 | $116.65 | $116.65 | $115.01 | 0 |
| 2018-12-12 | $116.65 | $116.65 | $116.65 | $116.65 | $115.01 | 100 |
| 2018-12-11 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-12-10 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-12-07 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-12-06 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 15 |
| 2018-12-04 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-12-03 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-11-30 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-11-29 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-11-28 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 0 |
| 2018-11-27 | $106.45 | $106.45 | $106.45 | $106.45 | $104.95 | 100 |
| 2018-11-26 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-21 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-20 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 80 |
| 2018-11-19 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-16 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-15 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-14 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-13 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-12 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-09 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-08 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 2 |
| 2018-11-07 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-06 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-05 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 0 |
| 2018-11-02 | $129.51 | $129.51 | $129.51 | $129.51 | $127.69 | 120 |
| 2018-11-01 | $127.92 | $128.79 | $127.92 | $128.79 | $126.98 | 449 |
| 2018-10-31 | $125.49 | $125.49 | $125.49 | $125.49 | $123.72 | 5 |
| 2018-10-30 | $125.49 | $125.49 | $125.49 | $125.49 | $123.72 | 0 |
| 2018-10-29 | $124.20 | $125.49 | $124.20 | $125.49 | $123.72 | 500 |
| 2018-10-26 | $124.20 | $124.20 | $124.20 | $124.20 | $122.45 | 100 |
| 2018-10-25 | $123.50 | $123.50 | $123.50 | $123.50 | $121.76 | 170 |
| 2018-10-24 | $124.90 | $124.90 | $123.88 | $123.88 | $122.13 | 250 |
| 2018-10-23 | $127.00 | $127.00 | $127.00 | $127.00 | $125.21 | 200 |
| 2018-10-22 | $130.74 | $130.74 | $130.74 | $130.74 | $128.90 | 0 |
| 2018-10-19 | $130.74 | $130.74 | $130.74 | $130.74 | $128.90 | 100 |
| 2018-10-18 | $130.00 | $130.00 | $130.00 | $130.00 | $128.17 | 100 |
| 2018-10-17 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-16 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 16 |
| 2018-10-15 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-12 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-11 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 3 |
| 2018-10-10 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 20 |
| 2018-10-09 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-08 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-05 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-04 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-03 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-02 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-10-01 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-28 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-27 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-26 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-25 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-24 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-21 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-20 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 30 |
| 2018-09-19 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-18 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-17 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-14 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-13 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-12 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-11 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-10 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 1 |
| 2018-09-07 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-06 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-05 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-09-04 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 35 |
| 2018-08-31 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-30 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-29 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-28 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-27 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-24 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-23 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 1 |
| 2018-08-22 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-21 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 8 |
| 2018-08-20 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-17 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-16 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 0 |
| 2018-08-15 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 1 |
| 2018-08-14 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 70 |
| 2018-08-13 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 10 |
| 2018-08-10 | $141.15 | $141.15 | $141.15 | $141.15 | $139.16 | 100 |
| 2018-08-09 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 40 |
| 2018-08-08 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-08-07 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 21 |
| 2018-08-06 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-08-03 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-08-02 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 1 |
| 2018-08-01 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 1 |
| 2018-07-31 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-30 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-27 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-26 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-25 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 12 |
| 2018-07-24 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-23 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-20 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-19 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 0 |
| 2018-07-18 | $140.14 | $140.14 | $140.14 | $140.14 | $138.17 | 100 |
| 2018-07-17 | $136.05 | $136.05 | $136.05 | $136.05 | $134.13 | 0 |
| 2018-07-16 | $136.05 | $136.05 | $136.05 | $136.05 | $134.13 | 0 |
| 2018-07-13 | $136.05 | $136.05 | $136.05 | $136.05 | $134.13 | 100 |
| 2018-07-12 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-07-11 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-07-10 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 75 |
| 2018-07-09 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-07-06 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-07-05 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-07-03 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-07-02 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-06-29 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-06-28 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 0 |
| 2018-06-27 | $135.80 | $135.80 | $135.80 | $135.80 | $133.89 | 100 |
| 2018-06-26 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 10 |
| 2018-06-25 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-22 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-21 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-20 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-19 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-18 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-15 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 14 |
| 2018-06-14 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-13 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 0 |
| 2018-06-12 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 50 |
| 2018-06-11 | $118.27 | $118.27 | $118.27 | $118.27 | $116.60 | 100 |
| 2018-06-08 | $117.40 | $117.40 | $117.40 | $117.40 | $115.75 | 0 |
| 2018-06-07 | $117.40 | $117.40 | $117.40 | $117.40 | $115.75 | 0 |
| 2018-06-06 | $117.40 | $117.40 | $117.40 | $117.40 | $115.75 | 0 |
| 2018-06-05 | $117.40 | $117.40 | $117.40 | $117.40 | $115.75 | 200 |
| 2018-06-04 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-06-01 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-31 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-30 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 21 |
| 2018-05-29 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-25 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 84 |
| 2018-05-24 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-23 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-22 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 4 |
| 2018-05-21 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-18 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-17 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-16 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-15 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-14 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 25 |
| 2018-05-11 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-10 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 0 |
| 2018-05-09 | $117.55 | $117.55 | $117.55 | $117.55 | $115.89 | 100 |
| 2018-05-08 | $115.00 | $115.00 | $115.00 | $115.00 | $113.38 | 0 |
| 2018-05-07 | $115.00 | $115.00 | $115.00 | $115.00 | $113.38 | 56 |
| 2018-05-04 | $115.00 | $115.00 | $115.00 | $115.00 | $113.38 | 100 |
| 2018-05-03 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 17 |
| 2018-05-02 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-05-01 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-30 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 105 |
| 2018-04-27 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 25 |
| 2018-04-26 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-25 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-24 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-23 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-20 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-19 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-18 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-17 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 68 |
| 2018-04-16 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-13 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-12 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-11 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-10 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-09 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 0 |
| 2018-04-06 | $99.75 | $99.75 | $99.75 | $99.75 | $98.34 | 500 |
| 2018-04-05 | $105.57 | $105.57 | $105.57 | $105.57 | $104.08 | 0 |
| 2018-04-04 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 1 |
| 2018-04-03 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-04-02 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-29 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-28 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-27 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-26 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-23 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-22 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-21 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-20 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-19 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-16 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-15 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-14 | $105.97 | $105.97 | $105.97 | $105.97 | $104.48 | 0 |
| 2018-03-13 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-03-12 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-03-09 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-03-08 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 6 |
| 2018-03-07 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-03-06 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-03-05 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 10 |
| 2018-03-02 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 6 |
| 2018-03-01 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-28 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-27 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-26 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-23 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-22 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-21 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 53 |
| 2018-02-20 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 0 |
| 2018-02-16 | $105.97 | $105.97 | $105.97 | $105.97 | $104.08 | 200 |
| 2018-02-15 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-14 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 14 |
| 2018-02-13 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-12 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-09 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-08 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-07 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-06 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-05 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 54 |
| 2018-02-02 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-02-01 | $101.95 | $101.95 | $101.95 | $101.95 | $100.13 | 0 |
| 2018-01-31 | $101.69 | $101.95 | $101.69 | $101.95 | $100.13 | 340 |
| 2018-01-30 | $100.20 | $100.20 | $100.20 | $100.20 | $98.42 | 1 |
| 2018-01-29 | $100.20 | $100.20 | $100.20 | $100.20 | $98.42 | 200 |
| 2018-01-26 | $99.24 | $99.24 | $99.24 | $99.24 | $97.47 | 20 |
| 2018-01-25 | $99.24 | $99.24 | $99.24 | $99.24 | $97.47 | 0 |
| 2018-01-24 | $99.24 | $99.24 | $99.24 | $99.24 | $97.47 | 0 |
| 2018-01-23 | $99.24 | $99.24 | $99.24 | $99.24 | $97.47 | 218 |
| 2018-01-22 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 2 |
| 2018-01-19 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-18 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-17 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-16 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-12 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-11 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 2 |
| 2018-01-10 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-09 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-08 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-05 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-04 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-03 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2018-01-02 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-29 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-28 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-27 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-26 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-22 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-21 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-20 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 10 |
| 2017-12-19 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-18 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-15 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-14 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-13 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-12 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-11 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-08 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-07 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-06 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-05 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-04 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-12-01 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-30 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-29 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-28 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-27 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-24 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-22 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-21 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-20 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-17 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2017-11-15 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 29 |
| 2017-11-14 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 223 |
| 2017-11-13 | $95.95 | $95.95 | $95.95 | $95.95 | $94.24 | 2 |
| 2017-11-10 | $95.95 | $95.95 | $95.95 | $95.95 | $94.24 | 121 |
| 2017-11-09 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-11-08 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-11-07 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 88 |
| 2017-11-06 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 50 |
| 2017-11-03 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-11-02 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-11-01 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-10-31 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 50 |
| 2017-10-30 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-10-27 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-10-26 | $97.44 | $97.44 | $97.44 | $97.44 | $95.71 | 0 |
| 2017-10-25 | $97.40 | $97.44 | $97.40 | $97.44 | $95.71 | 300 |
| 2017-10-24 | $97.45 | $97.45 | $97.45 | $97.45 | $95.72 | 0 |
| 2017-10-23 | $97.45 | $97.45 | $97.45 | $97.45 | $95.72 | 5 |
| 2017-10-20 | $97.45 | $97.45 | $97.45 | $97.45 | $95.72 | 112 |
| 2017-10-19 | $97.45 | $97.45 | $97.45 | $97.45 | $95.72 | 0 |
| 2017-10-18 | $97.45 | $97.45 | $97.45 | $97.45 | $95.72 | 0 |
| 2017-10-17 | $96.93 | $97.45 | $96.93 | $97.45 | $95.72 | 349 |
| 2017-10-16 | $101.19 | $101.19 | $101.19 | $101.19 | $99.39 | 0 |
| 2017-10-13 | $101.19 | $101.19 | $101.19 | $101.19 | $99.39 | 0 |
| 2017-10-12 | $101.19 | $101.19 | $101.19 | $101.19 | $99.39 | 0 |
| 2017-10-11 | $101.19 | $101.19 | $101.19 | $101.19 | $99.39 | 50 |
| 2017-10-10 | $101.19 | $101.19 | $101.19 | $101.19 | $99.38 | 50 |
| 2017-10-09 | $101.19 | $101.19 | $101.19 | $101.19 | $99.39 | 0 |
| 2017-10-06 | $101.73 | $101.73 | $101.19 | $101.19 | $99.39 | 345 |
| 2017-10-05 | $106.77 | $106.77 | $106.77 | $106.77 | $104.87 | 4 |
| 2017-10-04 | $106.77 | $106.77 | $106.77 | $106.77 | $104.87 | 50 |
| 2017-10-03 | $106.77 | $106.77 | $106.77 | $106.77 | $104.87 | 138 |
| 2017-10-02 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-29 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-28 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-27 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-26 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 33 |
| 2017-09-25 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-22 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-21 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 0 |
| 2017-09-20 | $105.17 | $105.17 | $105.17 | $105.17 | $103.30 | 190 |
| 2017-09-19 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-18 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-15 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-14 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-13 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-12 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-11 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-08 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-07 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-06 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-05 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-09-01 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-31 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-30 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-29 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-28 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-25 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-24 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-23 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-22 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-21 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-18 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-17 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-16 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-15 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-14 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-11 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-10 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-09 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-08 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-07 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-04 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-03 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-02 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-08-01 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-31 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-28 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-27 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-26 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-25 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-24 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-21 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-20 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-19 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-18 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-17 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-14 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-13 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-12 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-11 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-10 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-07 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-05 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-07-03 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 0 |
| 2017-06-30 | $88.79 | $88.79 | $88.79 | $88.79 | $87.21 | 182 |
| 2017-06-29 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-28 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-27 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-26 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-23 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-22 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-21 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-20 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-19 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-16 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-15 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-14 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-13 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-12 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-09 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-08 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-07 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-06 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-05 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-06-02 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 10 |
| 2017-06-01 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-31 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-30 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-26 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-25 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-24 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 18 |
| 2017-05-23 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-22 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 11 |
| 2017-05-19 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-18 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 17 |
| 2017-05-17 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 0 |
| 2017-05-16 | $88.04 | $88.04 | $88.04 | $88.04 | $86.47 | 100 |
| 2017-05-15 | $85.49 | $85.49 | $85.49 | $85.49 | $83.97 | 0 |
| 2017-05-12 | $85.49 | $85.49 | $85.49 | $85.49 | $83.97 | 0 |
| 2017-05-11 | $85.49 | $85.49 | $85.49 | $85.49 | $83.97 | 0 |
| 2017-05-10 | $85.49 | $85.49 | $85.49 | $85.49 | $83.97 | 0 |
| 2017-05-09 | $85.49 | $85.49 | $85.49 | $85.49 | $83.97 | 200 |
| 2017-05-08 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-05-05 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-05-04 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-05-03 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-05-02 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-05-01 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-04-28 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-04-27 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 0 |
| 2017-04-26 | $77.35 | $77.35 | $77.35 | $77.35 | $75.97 | 100 |
| 2017-04-25 | $73.50 | $73.50 | $73.50 | $73.50 | $72.19 | 0 |
| 2017-04-24 | $73.50 | $73.50 | $73.50 | $73.50 | $72.19 | 0 |
| 2017-04-21 | $73.50 | $73.50 | $73.50 | $73.50 | $72.19 | 0 |
| 2017-04-20 | $73.50 | $73.50 | $73.50 | $73.50 | $72.19 | 0 |
| 2017-04-19 | $73.50 | $73.50 | $73.50 | $73.50 | $72.19 | 50 |
| 2017-04-18 | $73.50 | $73.50 | $73.50 | $73.50 | $72.19 | 0 |
| 2017-04-17 | $70.75 | $73.50 | $70.75 | $73.50 | $72.19 | 200 |
| 2017-04-13 | $68.43 | $68.43 | $68.43 | $68.43 | $67.21 | 45 |
| 2017-04-12 | $68.43 | $68.43 | $68.43 | $68.43 | $67.21 | 0 |
| 2017-04-11 | $68.43 | $68.43 | $68.43 | $68.43 | $67.21 | 0 |
| 2017-04-10 | $68.43 | $68.43 | $68.43 | $68.43 | $67.21 | 0 |
| 2017-04-07 | $68.43 | $68.43 | $68.43 | $68.43 | $67.21 | 120 |
| 2017-04-06 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 30 |
| 2017-04-05 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-04-04 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-04-03 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-31 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-30 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-29 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-28 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-27 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-24 | $71.19 | $71.19 | $71.19 | $71.19 | $69.92 | 0 |
| 2017-03-23 | $71.19 | $71.19 | $71.19 | $71.19 | $69.43 | 100 |
| 2017-03-22 | $71.25 | $71.25 | $71.25 | $71.25 | $69.49 | 100 |
| 2017-03-21 | $72.05 | $72.05 | $72.05 | $72.05 | $70.27 | 0 |
| 2017-03-20 | $72.05 | $72.05 | $72.05 | $72.05 | $70.27 | 0 |
| 2017-03-17 | $72.05 | $72.05 | $72.05 | $72.05 | $70.27 | 0 |
| 2017-03-16 | $72.05 | $72.05 | $72.05 | $72.05 | $70.27 | 0 |
| 2017-03-15 | $72.05 | $72.05 | $72.05 | $72.05 | $70.27 | 0 |
| 2017-03-14 | $72.05 | $72.05 | $72.05 | $72.05 | $70.27 | 0 |
| 2017-03-13 | $72.05 | $72.05 | $72.05 | $72.05 | $69.97 | 0 |
| 2017-03-10 | $72.05 | $72.05 | $72.05 | $72.05 | $69.97 | 100 |
| 2017-03-09 | $70.92 | $70.92 | $70.92 | $70.92 | $68.87 | 100 |
| 2017-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $67.98 | 0 |
| 2017-03-07 | $70.00 | $70.00 | $70.00 | $70.00 | $67.98 | 0 |
| 2017-03-06 | $70.00 | $70.00 | $70.00 | $70.00 | $67.98 | 0 |
| 2017-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $67.98 | 100 |
| 2017-03-02 | $69.22 | $69.22 | $69.22 | $69.22 | $67.22 | 0 |
| 2017-03-01 | $69.22 | $69.22 | $69.22 | $69.22 | $67.22 | 100 |
| 2017-02-28 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 0 |
| 2017-02-27 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 0 |
| 2017-02-24 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 0 |
| 2017-02-23 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 0 |
| 2017-02-22 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 0 |
| 2017-02-21 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 0 |
| 2017-02-17 | $69.06 | $69.06 | $69.06 | $69.06 | $67.07 | 100 |
| 2017-02-16 | $68.75 | $68.75 | $68.75 | $68.75 | $66.76 | 0 |
| 2017-02-15 | $68.75 | $68.75 | $68.75 | $68.75 | $66.76 | 0 |
| 2017-02-14 | $68.75 | $68.75 | $68.75 | $68.75 | $66.76 | 0 |
| 2017-02-13 | $68.75 | $68.75 | $68.75 | $68.75 | $66.76 | 0 |
| 2017-02-10 | $68.75 | $68.75 | $68.75 | $68.75 | $66.76 | 300 |
| 2017-02-09 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-02-08 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-02-07 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-02-06 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-02-03 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-02-02 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-02-01 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-31 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-30 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-27 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-26 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-25 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-24 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-23 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-20 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-19 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-18 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-17 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-13 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-12 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-11 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-10 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-09 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 71 |
| 2017-01-06 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-05 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-04 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2017-01-03 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-30 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-29 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-28 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-27 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-23 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-22 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-21 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-20 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-19 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-16 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 46 |
| 2016-12-15 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 0 |
| 2016-12-14 | $59.70 | $59.70 | $59.70 | $59.70 | $57.98 | 100 |
| 2016-12-13 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-12 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-09 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-08 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-07 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-06 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-05 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-02 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-12-01 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-11-30 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-11-29 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2016-11-28 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 100 |
| 2016-11-25 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-23 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-22 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-21 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-18 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-17 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-16 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-15 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-14 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-11 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-10 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-09 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-08 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-07 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-04 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-03 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-02 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-11-01 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-31 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-28 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-27 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-26 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-25 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-24 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-21 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-20 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-19 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-18 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-17 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-14 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-13 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-12 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-11 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 32 |
| 2016-10-10 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-07 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-06 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-05 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-04 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-10-03 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 50 |
| 2016-09-30 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 50 |
| 2016-09-29 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-28 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-27 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-26 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-23 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-22 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-21 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-20 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-19 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-16 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 3 |
| 2016-09-15 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-14 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-13 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-12 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-09 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-08 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-07 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-06 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-02 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-09-01 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-31 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-30 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-29 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-26 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-25 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-24 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-23 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-22 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-19 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 11 |
| 2016-08-18 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-17 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 0 |
| 2016-08-16 | $64.64 | $64.64 | $64.64 | $64.64 | $62.77 | 100 |
| 2016-08-15 | $58.00 | $58.00 | $58.00 | $58.00 | $56.32 | 0 |
| 2016-08-12 | $58.00 | $58.00 | $58.00 | $58.00 | $56.32 | 15 |
| 2016-08-11 | $58.00 | $58.00 | $58.00 | $58.00 | $56.32 | 0 |
| 2016-08-10 | $57.84 | $58.00 | $57.84 | $58.00 | $56.32 | 200 |
| 2016-08-09 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-08-08 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-08-05 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-08-04 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-08-03 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-08-02 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-08-01 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-29 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 50 |
| 2016-07-28 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-27 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-26 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-25 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-22 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-21 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-20 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-19 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-18 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-15 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-14 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-13 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-12 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-11 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-08 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 40 |
| 2016-07-07 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-06 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-05 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-07-01 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 40 |
| 2016-06-30 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-29 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-28 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-27 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-24 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-23 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-22 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-21 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-20 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-16 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-15 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-14 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-13 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-10 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-09 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-08 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-07 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-06 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-03 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-02 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-06-01 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 30 |
| 2016-05-31 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-27 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-26 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-25 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-24 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-23 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 50 |
| 2016-05-20 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-19 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 93 |
| 2016-05-18 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-17 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-16 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-13 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-12 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-11 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-10 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-09 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-06 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-05 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-04 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-03 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-05-02 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-29 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-28 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-27 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-26 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-25 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-22 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-21 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-20 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-19 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-18 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-15 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-14 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-13 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-12 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-11 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-08 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 40 |
| 2016-04-07 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-06 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-05 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-04 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-04-01 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-31 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-30 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-29 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-28 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-24 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-23 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-22 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-21 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-18 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-17 | $59.82 | $59.82 | $59.82 | $59.82 | $58.09 | 0 |
| 2016-03-16 | $59.82 | $59.82 | $59.82 | $59.82 | $57.63 | 0 |
| 2016-03-15 | $59.82 | $59.82 | $59.82 | $59.82 | $57.63 | 0 |
| 2016-03-14 | $59.82 | $59.82 | $59.82 | $59.82 | $57.63 | 40 |
| 2016-03-11 | $59.82 | $59.82 | $59.82 | $59.82 | $57.63 | 100 |
| 2016-03-09 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-03-08 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-03-07 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 1 |
| 2016-03-04 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 44 |
| 2016-03-03 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-03-02 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-03-01 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-29 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-26 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-25 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-24 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-23 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-22 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-19 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-18 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-17 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-16 | $55.53 | $55.53 | $55.53 | $55.53 | $53.23 | 0 |
| 2016-02-12 | $55.65 | $55.65 | $55.53 | $55.53 | $53.23 | 200 |
| 2016-02-11 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-10 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 50 |
| 2016-02-09 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-08 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-05 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-04 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-03 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-02 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-02-01 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-01-29 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-01-28 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-01-27 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-01-26 | $52.96 | $52.96 | $52.96 | $52.96 | $50.77 | 0 |
| 2016-01-25 | $53.06 | $53.06 | $52.96 | $52.96 | $50.77 | 300 |
| 2016-01-22 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-21 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-20 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-19 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-15 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-14 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-13 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-12 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-11 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-08 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-07 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-06 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-05 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2016-01-04 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-31 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-30 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-29 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-28 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-24 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-23 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-22 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-21 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 0 |
| 2015-12-18 | $52.06 | $52.06 | $52.06 | $52.06 | $49.91 | 1,575 |
| 2015-12-17 | $52.08 | $52.08 | $52.06 | $52.06 | $49.91 | 1,575 |
| 2015-12-16 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-15 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-14 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-11 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-10 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 50 |
| 2015-12-09 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-08 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-07 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 25 |
| 2015-12-04 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-03 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-02 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-12-01 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-11-30 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-11-27 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-11-25 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 0 |
| 2015-11-24 | $55.89 | $55.89 | $55.89 | $55.89 | $53.58 | 100 |
| 2015-11-23 | $58.80 | $58.80 | $58.80 | $58.80 | $56.37 | 0 |
| 2015-11-20 | $58.80 | $58.80 | $58.80 | $58.80 | $56.37 | 0 |
| 2015-11-19 | $58.80 | $58.80 | $58.80 | $58.80 | $56.37 | 0 |
| 2015-11-18 | $58.80 | $58.80 | $58.80 | $58.80 | $56.37 | 18 |
| 2015-10-19 | $58.80 | $58.80 | $58.80 | $58.80 | $56.37 | 200 |
| 2015-10-16 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-15 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-09 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-02 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-10-01 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 0 |
| 2015-09-25 | $54.00 | $54.00 | $54.00 | $54.00 | $51.77 | 103 |
| 2015-09-24 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-23 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-22 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-21 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-18 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-17 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-16 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-15 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-14 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-11 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-10 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-09 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-08 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-04 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-03 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-02 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-09-01 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 0 |
| 2015-08-31 | $53.24 | $53.24 | $53.24 | $53.24 | $51.04 | 100 |
| 2015-08-28 | $53.85 | $53.85 | $53.85 | $53.85 | $51.62 | 0 |
| 2015-08-27 | $53.85 | $53.85 | $53.85 | $53.85 | $51.62 | 0 |
| 2015-08-26 | $53.85 | $53.85 | $53.85 | $53.85 | $51.62 | 0 |