GO Acquisition Corp - Class A (GOAC) Exchange: NYSE
Data as of Aug. 22, 2025
$10.01 ($0.00) 0.00%
GO Acquisition Corp - Class A - Daily Information
Click for more stock information on GO Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
Invest in GO Acquisition Corp - Class A (GOAC)
Key People GO Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Noam Gottesman | Co-Chief Executive Officer & Director |
| Michael Gregory OHara | Co-Chief Executive Officer & Director |
| Guy Weltsch | President & Chief Financial Officer |
| Spencer Marsden | Vice President |
| Alejandro R. San Miguel | Secretary & Vice President |
| Jeremy Michael Isaacs | Independent Director |
| Gilbert E. Ahye | Independent Director |
| Norma Corio | Independent Director |
Historical Stock Data for GO Acquisition Corp - Class A (GOAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 165,698 |
| 2022-08-15 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 452,432 |
| 2022-08-12 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 89,364 |
| 2022-08-11 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 891 |
| 2022-08-10 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 37,974 |
| 2022-08-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 61,292 |
| 2022-08-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 166,625 |
| 2022-08-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 4,823 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 695 |
| 2022-08-03 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 11,419 |
| 2022-08-02 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 268,876 |
| 2022-08-01 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 14,694 |
| 2022-07-29 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 12,493 |
| 2022-07-28 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 171,312 |
| 2022-07-27 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 206,694 |
| 2022-07-26 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 69,224 |
| 2022-07-25 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 6,590 |
| 2022-07-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 151,603 |
| 2022-07-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 27,206 |
| 2022-07-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 103,785 |
| 2022-07-19 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,852,235 |
| 2022-07-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,355,315 |
| 2022-07-15 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 34,055 |
| 2022-07-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 95,281 |
| 2022-07-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 2,711 |
| 2022-07-12 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 101,846 |
| 2022-07-11 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 240,008 |
| 2022-07-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 63,609 |
| 2022-07-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 189,233 |
| 2022-07-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 9,877 |
| 2022-07-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,177 |
| 2022-07-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 78,270 |
| 2022-06-30 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 6,316 |
| 2022-06-29 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 12,895 |
| 2022-06-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 3,912 |
| 2022-06-27 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 520,446 |
| 2022-06-24 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 103,870 |
| 2022-06-23 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 513,602 |
| 2022-06-22 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 740,082 |
| 2022-06-21 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 122,226 |
| 2022-06-17 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 171,374 |
| 2022-06-16 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 132,811 |
| 2022-06-15 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 54,537 |
| 2022-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 41,800 |
| 2022-06-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 8,691 |
| 2022-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,190 |
| 2022-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,002 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,681 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 39,376 |
| 2022-06-06 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 18,356 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 33,387 |
| 2022-06-02 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 14,188 |
| 2022-06-01 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 140,501 |
| 2022-05-31 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 120,416 |
| 2022-05-27 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 417,421 |
| 2022-05-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 691,283 |
| 2022-05-25 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 11,230 |
| 2022-05-24 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 34,267 |
| 2022-05-23 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 28,865 |
| 2022-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 22,190 |
| 2022-05-19 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 25,188 |
| 2022-05-18 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 114,051 |
| 2022-05-17 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 10,471 |
| 2022-05-16 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 46,624 |
| 2022-05-13 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 94,724 |
| 2022-05-12 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 740,109 |
| 2022-05-11 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 77,946 |
| 2022-05-10 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 248,022 |
| 2022-05-09 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 15,411 |
| 2022-05-06 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 876,669 |
| 2022-05-05 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 188,735 |
| 2022-05-04 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 351,448 |
| 2022-05-03 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 333,805 |
| 2022-05-02 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 33,287 |
| 2022-04-29 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 11,898 |
| 2022-04-28 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 26,787 |
| 2022-04-27 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 27,049 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 348 |
| 2022-04-25 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 8,662 |
| 2022-04-22 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 184,009 |
| 2022-04-21 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 191,948 |
| 2022-04-20 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 86,715 |
| 2022-04-19 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 270,063 |
| 2022-04-18 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 135,695 |
| 2022-04-14 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 24,516 |
| 2022-04-13 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 54,815 |
| 2022-04-12 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 250,063 |
| 2022-04-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 18,368 |
| 2022-04-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 291 |
| 2022-04-07 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 35,598 |
| 2022-04-06 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 11,572 |
| 2022-04-05 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 12,321 |
| 2022-04-04 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 27,753 |
| 2022-04-01 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 215,810 |
| 2022-03-31 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 48,509 |
| 2022-03-30 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 27,178 |
| 2022-03-29 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 2,943 |
| 2022-03-28 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 26,502 |
| 2022-03-25 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 25,486 |
| 2022-03-24 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 4,942 |
| 2022-03-23 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 138,723 |
| 2022-03-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 12,018 |
| 2022-03-21 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 24,267 |
| 2022-03-18 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 40,516 |
| 2022-03-17 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 10,026 |
| 2022-03-16 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 7,451 |
| 2022-03-15 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 266 |
| 2022-03-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 83,760 |
| 2022-03-11 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 6,608 |
| 2022-03-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20,562 |
| 2022-03-09 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 29,284 |
| 2022-03-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 449,078 |
| 2022-03-07 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 670,250 |
| 2022-03-04 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 25,589 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,107 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 608 |
| 2022-03-01 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 16,200 |
| 2022-02-28 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 31,114 |
| 2022-02-25 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 91,634 |
| 2022-02-24 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 6,645 |
| 2022-02-23 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 101,732 |
| 2022-02-22 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 26,782 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,810 |
| 2022-02-17 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 40,637 |
| 2022-02-16 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 300,869 |
| 2022-02-15 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 381,922 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,151 |
| 2022-02-11 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 756,944 |
| 2022-02-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 577 |
| 2022-02-09 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 16,343 |
| 2022-02-08 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,114 |
| 2022-02-07 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,164 |
| 2022-02-04 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 1,569 |
| 2022-02-03 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 34,008 |
| 2022-02-02 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 111,050 |
| 2022-02-01 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 387,538 |
| 2022-01-31 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 358,753 |
| 2022-01-28 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 5,388 |
| 2022-01-27 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 319,213 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 477,229 |
| 2022-01-25 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 126,579 |
| 2022-01-24 | $9.85 | $9.86 | $9.83 | $9.85 | $9.85 | 117,554 |
| 2022-01-21 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 1,008,101 |
| 2022-01-20 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 8,770 |
| 2022-01-19 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 23,809 |
| 2022-01-18 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 23,023 |
| 2022-01-14 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 132,785 |
| 2022-01-13 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 11,076 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 194 |
| 2022-01-11 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 14,205 |
| 2022-01-10 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 10,166 |
| 2022-01-07 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 3,074 |
| 2022-01-06 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 300,251 |
| 2022-01-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 18,183 |
| 2022-01-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 216,419 |
| 2022-01-03 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 13,153 |
| 2021-12-31 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 22,465 |
| 2021-12-30 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 47,742 |
| 2021-12-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 7,645 |
| 2021-12-28 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 6,505 |
| 2021-12-27 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 115,764 |
| 2021-12-23 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 20,735 |
| 2021-12-22 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 338,315 |
| 2021-12-21 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 325,493 |
| 2021-12-20 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 1,724,523 |
| 2021-12-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,459 |
| 2021-12-16 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 12,888 |
| 2021-12-15 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 258,066 |
| 2021-12-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 166,296 |
| 2021-12-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 29,772 |
| 2021-12-10 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 31,304 |
| 2021-12-09 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 124,983 |
| 2021-12-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,285 |
| 2021-12-07 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 254,076 |
| 2021-12-06 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 17,042 |
| 2021-12-03 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 112,017 |
| 2021-12-02 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 92,405 |
| 2021-12-01 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 157,358 |
| 2021-11-30 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 28,419 |
| 2021-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 124 |
| 2021-11-26 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 22,867 |
| 2021-11-24 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 13,108 |
| 2021-11-23 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 14,251 |
| 2021-11-22 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 190,401 |
| 2021-11-19 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 51,828 |
| 2021-11-18 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,182 |
| 2021-11-17 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 14,005 |
| 2021-11-16 | $9.86 | $9.87 | $9.84 | $9.86 | $9.86 | 36,773 |
| 2021-11-15 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 65,363 |
| 2021-11-12 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 16,702 |
| 2021-11-11 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 139,041 |
| 2021-11-10 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,641 |
| 2021-11-09 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 89,741 |
| 2021-11-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 310,608 |
| 2021-11-05 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 2,351 |
| 2021-11-04 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 26,244 |
| 2021-11-03 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 25,806 |
| 2021-11-02 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 43,306 |
| 2021-11-01 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 3,902 |
| 2021-10-29 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 7,388 |
| 2021-10-28 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 4,503 |
| 2021-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 908 |
| 2021-10-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,699 |
| 2021-10-25 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 7,840 |
| 2021-10-22 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 40,245 |
| 2021-10-21 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 23,613 |
| 2021-10-20 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 1,237,876 |
| 2021-10-19 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 77,079 |
| 2021-10-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 23,269 |
| 2021-10-15 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 18,973 |
| 2021-10-14 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 207,755 |
| 2021-10-13 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 8,728 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,342 |
| 2021-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,188 |
| 2021-10-08 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 234,886 |
| 2021-10-07 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 24,126 |
| 2021-10-06 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 23,676 |
| 2021-10-05 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 7,594 |
| 2021-10-04 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 6,088 |
| 2021-10-01 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 437,568 |
| 2021-09-30 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 122,047 |
| 2021-09-29 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 107,050 |
| 2021-09-28 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 123,358 |
| 2021-09-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,413 |
| 2021-09-24 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 12,234 |
| 2021-09-23 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 154,908 |
| 2021-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,562 |
| 2021-09-21 | $9.79 | $9.81 | $9.78 | $9.79 | $9.79 | 31,222 |
| 2021-09-20 | $9.78 | $9.81 | $9.77 | $9.79 | $9.79 | 189,313 |
| 2021-09-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 531,630 |
| 2021-09-16 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 52,948 |
| 2021-09-15 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 12,109 |
| 2021-09-14 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,840 |
| 2021-09-13 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 512,202 |
| 2021-09-10 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 21,755 |
| 2021-09-09 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 48,215 |
| 2021-09-08 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 28,377 |
| 2021-09-07 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 14,471 |
| 2021-09-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 14,118 |
| 2021-09-02 | $9.76 | $9.78 | $9.74 | $9.78 | $9.78 | 24,858 |
| 2021-09-01 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 112,611 |
| 2021-08-31 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 16,326 |
| 2021-08-30 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 56,870 |
| 2021-08-27 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 34,048 |
| 2021-08-26 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 27,418 |
| 2021-08-25 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 50,711 |
| 2021-08-24 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 43,904 |
| 2021-08-23 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 161,321 |
| 2021-08-20 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 127,908 |
| 2021-08-19 | $9.74 | $9.76 | $9.73 | $9.74 | $9.74 | 19,063 |
| 2021-08-18 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 111,250 |
| 2021-08-17 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 7,908 |
| 2021-08-16 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 266,666 |
| 2021-08-13 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 4,919 |
| 2021-08-12 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,836 |
| 2021-08-11 | $9.75 | $9.79 | $9.75 | $9.76 | $9.76 | 13,171 |
| 2021-08-10 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 18,187 |
| 2021-08-09 | $9.70 | $9.80 | $9.70 | $9.76 | $9.76 | 9,748 |
| 2021-08-06 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 60,278 |
| 2021-08-05 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 26,584 |
| 2021-08-04 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 4,697 |
| 2021-08-03 | $9.79 | $9.81 | $9.77 | $9.80 | $9.80 | 13,851 |
| 2021-08-02 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 13,846 |
| 2021-07-30 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 30,797 |
| 2021-07-29 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 26,686 |
| 2021-07-28 | $9.78 | $9.81 | $9.74 | $9.74 | $9.74 | 56,383 |
| 2021-07-27 | $9.77 | $9.81 | $9.77 | $9.78 | $9.78 | 7,435 |
| 2021-07-26 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 6,943 |
| 2021-07-23 | $9.82 | $9.82 | $9.77 | $9.79 | $9.79 | 6,160 |
| 2021-07-22 | $9.83 | $9.83 | $9.79 | $9.82 | $9.82 | 25,563 |
| 2021-07-21 | $9.78 | $9.81 | $9.76 | $9.80 | $9.80 | 171,445 |
| 2021-07-20 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 10,617 |
| 2021-07-19 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 68,866 |
| 2021-07-16 | $9.74 | $9.80 | $9.74 | $9.77 | $9.77 | 26,006 |
| 2021-07-15 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 12,277 |
| 2021-07-14 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 5,980 |
| 2021-07-13 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,508 |
| 2021-07-12 | $9.87 | $9.89 | $9.81 | $9.82 | $9.82 | 32,251 |
| 2021-07-09 | $9.78 | $9.87 | $9.78 | $9.87 | $9.87 | 13,505 |
| 2021-07-08 | $9.78 | $9.85 | $9.78 | $9.83 | $9.83 | 83,835 |
| 2021-07-07 | $9.85 | $9.85 | $9.73 | $9.83 | $9.83 | 70,825 |
| 2021-07-06 | $9.83 | $9.86 | $9.81 | $9.85 | $9.85 | 110,136 |
| 2021-07-02 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 52,286 |
| 2021-07-01 | $9.78 | $9.85 | $9.78 | $9.83 | $9.83 | 26,491 |
| 2021-06-30 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 36,873 |
| 2021-06-29 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 39,756 |
| 2021-06-28 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 2,766 |
| 2021-06-25 | $9.82 | $9.84 | $9.77 | $9.77 | $9.77 | 5,028 |
| 2021-06-24 | $9.78 | $9.80 | $9.77 | $9.77 | $9.77 | 5,624 |
| 2021-06-23 | $9.83 | $9.83 | $9.77 | $9.80 | $9.80 | 20,999 |
| 2021-06-22 | $9.84 | $9.84 | $9.77 | $9.77 | $9.77 | 24,816 |
| 2021-06-21 | $9.81 | $9.83 | $9.79 | $9.79 | $9.79 | 2,928 |
| 2021-06-18 | $9.83 | $9.83 | $9.76 | $9.81 | $9.81 | 18,879 |
| 2021-06-17 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 46,832 |
| 2021-06-16 | $9.84 | $9.84 | $9.80 | $9.83 | $9.83 | 11,475 |
| 2021-06-15 | $9.83 | $9.88 | $9.83 | $9.84 | $9.84 | 5,875 |
| 2021-06-14 | $9.87 | $9.90 | $9.82 | $9.86 | $9.86 | 225,799 |
| 2021-06-11 | $9.85 | $9.89 | $9.81 | $9.84 | $9.84 | 116,068 |
| 2021-06-10 | $9.86 | $9.89 | $9.84 | $9.85 | $9.85 | 70,656 |
| 2021-06-09 | $9.88 | $9.90 | $9.82 | $9.86 | $9.86 | 13,431 |
| 2021-06-08 | $9.84 | $9.87 | $9.82 | $9.83 | $9.83 | 13,257 |
| 2021-06-07 | $9.88 | $9.90 | $9.80 | $9.80 | $9.80 | 57,917 |
| 2021-06-04 | $9.81 | $9.91 | $9.76 | $9.91 | $9.91 | 416,027 |
| 2021-06-03 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 17,703 |
| 2021-06-02 | $9.79 | $9.88 | $9.77 | $9.87 | $9.87 | 61,338 |
| 2021-06-01 | $9.79 | $9.91 | $9.76 | $9.91 | $9.91 | 87,908 |
| 2021-05-28 | $9.75 | $9.79 | $9.71 | $9.76 | $9.76 | 772,765 |
| 2021-05-27 | $9.82 | $9.83 | $9.75 | $9.81 | $9.81 | 176,835 |
| 2021-05-26 | $9.80 | $9.85 | $9.78 | $9.78 | $9.78 | 74,768 |
| 2021-05-25 | $9.79 | $9.83 | $9.79 | $9.80 | $9.80 | 14,285 |
| 2021-05-24 | $9.88 | $9.90 | $9.80 | $9.80 | $9.80 | 1,040,047 |
| 2021-05-21 | $9.78 | $9.91 | $9.77 | $9.84 | $9.84 | 405,379 |
| 2021-05-20 | $9.79 | $9.88 | $9.79 | $9.87 | $9.87 | 87,875 |
| 2021-05-19 | $9.85 | $9.85 | $9.77 | $9.80 | $9.80 | 86,569 |
| 2021-05-18 | $9.78 | $9.82 | $9.76 | $9.82 | $9.82 | 15,047 |
| 2021-05-17 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 29,391 |
| 2021-05-14 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 146,501 |
| 2021-05-13 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 92,840 |
| 2021-05-12 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 156,010 |
| 2021-05-11 | $9.82 | $9.83 | $9.75 | $9.78 | $9.78 | 42,087 |
| 2021-05-10 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 25,933 |
| 2021-05-07 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 37,756 |
| 2021-05-06 | $9.90 | $9.91 | $9.86 | $9.87 | $9.87 | 99,626 |
| 2021-05-05 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 29,488 |
| 2021-05-04 | $9.96 | $9.96 | $9.90 | $9.91 | $9.91 | 42,123 |
| 2021-05-03 | $9.92 | $9.97 | $9.91 | $9.94 | $9.94 | 31,408 |
| 2021-04-30 | $9.88 | $10.01 | $9.88 | $9.96 | $9.96 | 227,017 |
| 2021-04-29 | $9.88 | $9.96 | $9.88 | $9.91 | $9.91 | 201,475 |
| 2021-04-28 | $10.00 | $10.00 | $9.86 | $9.94 | $9.94 | 1,845,621 |
| 2021-04-27 | $10.00 | $10.00 | $9.92 | $9.93 | $9.93 | 8,667 |
| 2021-04-26 | $9.93 | $9.98 | $9.92 | $9.97 | $9.97 | 3,869 |
| 2021-04-23 | $9.95 | $9.95 | $9.88 | $9.90 | $9.90 | 15,150 |
| 2021-04-22 | $9.93 | $9.96 | $9.89 | $9.93 | $9.93 | 15,137 |
| 2021-04-21 | $9.90 | $9.93 | $9.86 | $9.93 | $9.93 | 21,611 |
| 2021-04-20 | $9.93 | $9.95 | $9.88 | $9.90 | $9.90 | 32,056 |
| 2021-04-19 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 72,734 |
| 2021-04-16 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 21,057 |
| 2021-04-15 | $10.01 | $10.02 | $9.95 | $9.97 | $9.97 | 135,077 |
| 2021-04-14 | $9.99 | $10.02 | $9.97 | $10.01 | $10.01 | 117,922 |
| 2021-04-13 | $10.01 | $10.04 | $9.97 | $10.03 | $10.03 | 82,179 |
| 2021-04-12 | $10.00 | $10.05 | $9.98 | $10.02 | $10.02 | 247,707 |
| 2021-04-09 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 47,604 |
| 2021-04-08 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 52,490 |
| 2021-04-07 | $9.93 | $10.02 | $9.91 | $9.98 | $9.98 | 80,487 |
| 2021-04-06 | $9.90 | $9.97 | $9.86 | $9.93 | $9.93 | 51,600 |
| 2021-04-05 | $9.90 | $10.00 | $9.87 | $9.87 | $9.87 | 50,998 |
| 2021-04-01 | $9.87 | $10.00 | $9.87 | $9.93 | $9.93 | 36,036 |
| 2021-03-31 | $9.85 | $9.88 | $9.81 | $9.85 | $9.85 | 238,002 |
| 2021-03-30 | $9.87 | $9.89 | $9.80 | $9.88 | $9.88 | 162,154 |
| 2021-03-29 | $9.85 | $9.90 | $9.76 | $9.89 | $9.89 | 50,279 |
| 2021-03-26 | $9.70 | $9.96 | $9.70 | $9.86 | $9.86 | 303,985 |
| 2021-03-25 | $9.69 | $9.79 | $9.51 | $9.77 | $9.77 | 282,874 |
| 2021-03-24 | $9.77 | $9.78 | $9.65 | $9.69 | $9.69 | 573,503 |
| 2021-03-23 | $10.00 | $10.00 | $9.78 | $9.80 | $9.80 | 170,069 |
| 2021-03-22 | $9.98 | $10.01 | $9.96 | $10.00 | $10.00 | 134,172 |
| 2021-03-19 | $10.01 | $10.04 | $9.95 | $9.98 | $9.98 | 89,318 |
| 2021-03-18 | $10.03 | $10.05 | $9.95 | $10.03 | $10.03 | 74,073 |
| 2021-03-17 | $10.06 | $10.06 | $9.99 | $10.00 | $10.00 | 318,244 |
| 2021-03-16 | $10.02 | $10.09 | $9.98 | $10.06 | $10.06 | 433,904 |
| 2021-03-15 | $10.23 | $10.23 | $9.95 | $10.02 | $10.02 | 381,120 |
| 2021-03-12 | $10.13 | $10.29 | $10.13 | $10.20 | $10.20 | 494,929 |
| 2021-03-11 | $10.02 | $10.28 | $9.96 | $10.23 | $10.23 | 421,280 |
| 2021-03-10 | $10.05 | $10.08 | $10.00 | $10.04 | $10.04 | 645,797 |
| 2021-03-09 | $10.06 | $10.06 | $10.00 | $10.05 | $10.05 | 53,740 |
| 2021-03-08 | $10.03 | $10.08 | $10.00 | $10.06 | $10.06 | 314,246 |
| 2021-03-05 | $9.98 | $10.14 | $9.95 | $10.01 | $10.01 | 1,547,323 |
| 2021-03-04 | $10.05 | $10.08 | $9.90 | $9.95 | $9.95 | 416,827 |
| 2021-03-03 | $10.08 | $10.12 | $10.05 | $10.08 | $10.08 | 491,580 |
| 2021-03-02 | $10.19 | $10.25 | $10.02 | $10.07 | $10.07 | 301,789 |
| 2021-03-01 | $10.25 | $10.31 | $10.18 | $10.20 | $10.20 | 191,008 |
| 2021-02-26 | $10.30 | $10.30 | $10.19 | $10.21 | $10.21 | 170,863 |
| 2021-02-25 | $10.37 | $10.41 | $10.22 | $10.23 | $10.23 | 571,780 |
| 2021-02-24 | $10.43 | $10.50 | $10.35 | $10.41 | $10.41 | 404,047 |
| 2021-02-23 | $10.41 | $10.50 | $10.34 | $10.43 | $10.43 | 187,660 |
| 2021-02-22 | $10.56 | $10.65 | $10.55 | $10.59 | $10.59 | 172,314 |
| 2021-02-19 | $10.61 | $10.66 | $10.43 | $10.56 | $10.56 | 391,011 |
| 2021-02-18 | $10.59 | $10.68 | $10.53 | $10.60 | $10.60 | 349,666 |
| 2021-02-17 | $10.65 | $10.70 | $10.51 | $10.57 | $10.57 | 331,470 |
| 2021-02-16 | $10.53 | $10.65 | $10.45 | $10.60 | $10.60 | 165,637 |
| 2021-02-12 | $10.57 | $10.58 | $10.40 | $10.48 | $10.48 | 609,247 |
| 2021-02-11 | $10.61 | $10.69 | $10.48 | $10.57 | $10.57 | 329,734 |
| 2021-02-10 | $10.63 | $10.65 | $10.50 | $10.60 | $10.60 | 250,638 |
| 2021-02-09 | $10.68 | $10.79 | $10.55 | $10.63 | $10.63 | 137,609 |
| 2021-02-08 | $10.51 | $10.75 | $10.45 | $10.73 | $10.73 | 719,082 |
| 2021-02-05 | $10.59 | $10.64 | $10.45 | $10.48 | $10.48 | 131,833 |
| 2021-02-04 | $10.50 | $10.55 | $10.37 | $10.49 | $10.49 | 91,229 |
| 2021-02-03 | $10.43 | $10.60 | $10.43 | $10.50 | $10.50 | 138,155 |
| 2021-02-02 | $10.44 | $10.45 | $10.36 | $10.43 | $10.43 | 96,589 |
| 2021-02-01 | $10.44 | $10.55 | $10.35 | $10.40 | $10.40 | 228,792 |
| 2021-01-29 | $10.35 | $10.44 | $10.35 | $10.44 | $10.44 | 126,872 |
| 2021-01-28 | $10.28 | $10.40 | $10.28 | $10.36 | $10.36 | 56,679 |
| 2021-01-27 | $10.30 | $10.34 | $10.25 | $10.30 | $10.30 | 695,510 |
| 2021-01-26 | $10.50 | $10.54 | $10.30 | $10.35 | $10.35 | 384,122 |
| 2021-01-25 | $10.50 | $10.60 | $10.45 | $10.48 | $10.48 | 521,761 |
| 2021-01-22 | $10.43 | $10.56 | $10.41 | $10.46 | $10.46 | 718,412 |
| 2021-01-21 | $10.45 | $10.50 | $10.42 | $10.43 | $10.43 | 427,741 |
| 2021-01-20 | $10.37 | $10.52 | $10.35 | $10.40 | $10.40 | 247,459 |
| 2021-01-19 | $10.34 | $10.48 | $10.30 | $10.38 | $10.38 | 363,342 |
| 2021-01-15 | $10.36 | $10.45 | $10.26 | $10.32 | $10.32 | 531,081 |
| 2021-01-14 | $10.45 | $10.53 | $10.40 | $10.43 | $10.43 | 432,074 |
| 2021-01-13 | $10.40 | $10.49 | $10.37 | $10.42 | $10.42 | 247,332 |
| 2021-01-12 | $10.30 | $10.37 | $10.25 | $10.32 | $10.32 | 147,216 |
| 2021-01-11 | $10.24 | $10.27 | $10.20 | $10.27 | $10.27 | 264,873 |
| 2021-01-08 | $10.20 | $10.30 | $10.19 | $10.26 | $10.26 | 197,619 |
| 2021-01-07 | $10.20 | $10.22 | $10.15 | $10.18 | $10.18 | 215,568 |
| 2021-01-06 | $10.11 | $10.21 | $10.11 | $10.13 | $10.13 | 60,511 |
| 2021-01-05 | $10.18 | $10.19 | $10.14 | $10.18 | $10.18 | 72,012 |
| 2021-01-04 | $10.25 | $10.25 | $10.10 | $10.16 | $10.16 | 130,724 |
| 2020-12-31 | $10.21 | $10.23 | $10.15 | $10.19 | $10.19 | 197,629 |
| 2020-12-30 | $10.25 | $10.25 | $10.13 | $10.22 | $10.22 | 270,521 |
| 2020-12-29 | $10.21 | $10.27 | $10.15 | $10.19 | $10.19 | 1,397,040 |
| 2020-12-28 | $10.19 | $10.20 | $10.11 | $10.17 | $10.17 | 856,927 |
| 2020-12-24 | $10.12 | $10.19 | $10.12 | $10.16 | $10.16 | 69,864 |
| 2020-12-23 | $10.13 | $10.15 | $10.02 | $10.12 | $10.12 | 135,584 |
| 2020-12-22 | $10.08 | $10.20 | $10.08 | $10.15 | $10.15 | 118,986 |
| 2020-12-21 | $10.10 | $10.14 | $10.00 | $10.04 | $10.04 | 151,053 |
| 2020-12-18 | $10.20 | $10.21 | $10.01 | $10.03 | $10.03 | 545,459 |
| 2020-12-17 | $10.09 | $10.10 | $10.03 | $10.10 | $10.10 | 49,013 |
| 2020-12-16 | $9.97 | $10.12 | $9.97 | $10.10 | $10.10 | 82,579 |
| 2020-12-15 | $10.02 | $10.05 | $9.95 | $10.00 | $10.00 | 93,965 |
| 2020-12-14 | $10.00 | $10.09 | $9.95 | $10.02 | $10.02 | 758,127 |
| 2020-12-11 | $9.95 | $9.98 | $9.90 | $9.97 | $9.97 | 88,959 |
| 2020-12-10 | $9.91 | $9.95 | $9.90 | $9.94 | $9.94 | 91,855 |
| 2020-12-09 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 13,410 |
| 2020-12-08 | $9.88 | $9.93 | $9.87 | $9.92 | $9.92 | 330,370 |
| 2020-12-07 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 36,078 |
| 2020-12-04 | $9.81 | $9.88 | $9.80 | $9.88 | $9.88 | 20,431 |
| 2020-12-03 | $9.88 | $9.89 | $9.85 | $9.88 | $9.88 | 154,453 |
| 2020-12-02 | $9.84 | $9.91 | $9.84 | $9.88 | $9.88 | 28,544 |
| 2020-12-01 | $9.88 | $9.92 | $9.84 | $9.84 | $9.84 | 47,718 |
| 2020-11-30 | $9.88 | $9.95 | $9.85 | $9.85 | $9.85 | 101,639 |
| 2020-11-27 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 54,160 |
| 2020-11-25 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 78,631 |
| 2020-11-24 | $9.75 | $9.84 | $9.75 | $9.79 | $9.79 | 56,770 |
| 2020-11-23 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 15,469 |
| 2020-11-20 | $9.71 | $9.75 | $9.70 | $9.72 | $9.72 | 114,124 |
| 2020-11-19 | $9.74 | $9.78 | $9.72 | $9.72 | $9.72 | 163,079 |
| 2020-11-18 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 13,830 |
| 2020-11-17 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 61,550 |
| 2020-11-16 | $9.73 | $9.78 | $9.69 | $9.78 | $9.78 | 588,291 |
| 2020-11-13 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 116,589 |
| 2020-11-12 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 7,409 |
| 2020-11-11 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 546 |
| 2020-11-10 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 51,562 |
| 2020-11-09 | $9.78 | $9.78 | $9.70 | $9.71 | $9.71 | 67,260 |
| 2020-11-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,101 |
| 2020-11-05 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 22,731 |
| 2020-11-04 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 55,737 |
| 2020-11-03 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 10,651 |
| 2020-11-02 | $9.66 | $9.69 | $9.66 | $9.67 | $9.67 | 9,774 |
| 2020-10-30 | $9.66 | $9.67 | $9.64 | $9.65 | $9.65 | 218,508 |
| 2020-10-29 | $9.68 | $9.69 | $9.66 | $9.67 | $9.67 | 25,761 |
| 2020-10-28 | $9.68 | $9.70 | $9.65 | $9.68 | $9.68 | 72,162 |
| 2020-10-27 | $9.70 | $9.70 | $9.66 | $9.68 | $9.68 | 79,024 |
| 2020-10-26 | $9.72 | $9.72 | $9.66 | $9.66 | $9.66 | 181,313 |
| 2020-10-23 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 49,240 |
| 2020-10-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,048 |
| 2020-10-21 | $9.73 | $9.74 | $9.69 | $9.69 | $9.69 | 135,823 |
| 2020-10-20 | $9.75 | $9.78 | $9.73 | $9.73 | $9.73 | 211,360 |
| 2020-10-19 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 1,878 |
| 2020-10-16 | $12.65 | $12.65 | $9.73 | $9.74 | $9.74 | 28,556 |
| 2020-10-15 | $9.75 | $9.75 | $9.70 | $9.75 | $9.75 | 331,665 |
| 2020-10-14 | $9.76 | $9.78 | $9.73 | $9.75 | $9.75 | 318,903 |
| 2020-10-13 | $9.77 | $9.77 | $9.71 | $9.76 | $9.76 | 404,036 |
| 2020-10-12 | $9.84 | $9.84 | $9.71 | $9.75 | $9.75 | 15,254 |
| 2020-10-09 | $9.75 | $9.77 | $9.72 | $9.72 | $9.72 | 1,419 |
| 2020-10-08 | $9.80 | $9.80 | $9.70 | $9.77 | $9.77 | 179,283 |
| 2020-10-07 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 34,130 |
| 2020-10-06 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 63,877 |
| 2020-10-05 | $9.77 | $9.77 | $9.71 | $9.72 | $9.72 | 554,869 |
| 2020-10-02 | $9.76 | $9.84 | $9.76 | $9.76 | $9.76 | 161,589 |
| 2020-10-01 | $9.81 | $9.84 | $9.76 | $9.76 | $9.76 | 454,347 |
| 2020-09-30 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 75,451 |
| 2020-09-29 | $9.85 | $9.85 | $9.75 | $9.85 | $9.85 | 375,290 |
| 2020-09-28 | $9.81 | $9.85 | $9.80 | $9.82 | $9.82 | 24,086 |
| 2020-09-25 | $10.00 | $10.00 | $9.78 | $9.80 | $9.80 | 697,300 |