Golden Grail Technology Corp (GOGY) Exchange: PINK
Data as of Oct. 3, 2025
$0.01 ($0.00) 8.67%
Golden Grail Technology Corp - Daily Information
Click for more stock information on Golden Grail Technology Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
Invest in Golden Grail Technology Corp (GOGY)
Key People Golden Grail Technology Corp
| Employee | Position |
|---|---|
| Anthony Ferlanti | Chairman & Chief Executive Officer |
| Michael Brodsky | Director |
Historical Stock Data for Golden Grail Technology Corp (GOGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,463 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,451 |
| 2025-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,294 |
| 2025-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,128 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,779 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472 |
| 2025-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2025-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2025-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,785 |
| 2025-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 2,403 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,615 |
| 2025-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2025-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,972 |
| 2025-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,280 |
| 2025-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,305 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,710 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,710 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,282 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,134 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,597 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,115 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,417 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,163 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,786 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,387 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,323 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,292 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,426 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,807 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,010 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,390 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,123 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,388 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,547 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,746 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,423 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,080 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,330 |
| 2025-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,290 |
| 2025-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,410 |
| 2025-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,218 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,884 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,680 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,645 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,599 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,051 |
| 2025-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,430 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,828 |
| 2025-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,375 |
| 2025-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,599 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,474 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,029 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,396 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,215 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,190 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,691 |
| 2025-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,828 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,239 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,241 |
| 2025-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,958 |
| 2025-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,801 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,440 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 298,261 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,268 |
| 2025-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2025-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,476 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,015 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2025-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,045 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,490 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2025-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,077 |
| 2025-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2025-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,267 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,350 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,346 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,171 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,011 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,418 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,796 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,016 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,778 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,822 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,658 |
| 2025-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,300 |
| 2025-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,926 |
| 2024-12-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 46,519 |
| 2024-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,291 |
| 2024-12-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 20,402 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,897 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,117 |
| 2024-12-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 744,730 |
| 2024-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,980 |
| 2024-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,754 |
| 2024-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,934 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2024-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,533 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,582 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-12-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,812 |
| 2024-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,617 |
| 2024-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,877 |
| 2024-12-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 14,067 |
| 2024-12-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 26,000 |
| 2024-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,118 |
| 2024-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,581 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2024-11-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 104,795 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,619 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,152 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,716 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,685 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,511 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,476 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,348 |
| 2024-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,918 |
| 2024-11-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 31,099 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,588 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,829 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,854 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,554 |
| 2024-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,613 |
| 2024-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 37,797 |
| 2024-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,416 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,134 |
| 2024-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,367 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,905 |
| 2024-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,647 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408 |
| 2024-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,085 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,340 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,082 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,003 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,530 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,499 |
| 2024-09-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 14,845 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,250 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,101 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,532 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,298 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,674 |
| 2024-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,301 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,249 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,660 |
| 2024-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,663 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-09-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 388,297 |
| 2024-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 335,880 |
| 2024-08-30 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 145,021 |
| 2024-08-29 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 75,535 |
| 2024-08-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 217,171 |
| 2024-08-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 152,430 |
| 2024-08-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,541 |
| 2024-08-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 54,917 |
| 2024-08-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 44,440 |
| 2024-08-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 213,783 |
| 2024-08-20 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 188,581 |
| 2024-08-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 329,031 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,163 |
| 2024-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,409 |
| 2024-08-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 270,240 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,905 |
| 2024-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,700 |
| 2024-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,130 |
| 2024-08-05 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 199,918 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2024-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 550 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2024-07-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,400 |
| 2024-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 141,250 |
| 2024-07-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2024-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,727 |
| 2024-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,073 |
| 2024-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,470 |
| 2024-07-22 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 73,960 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,090 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-07-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 43,800 |
| 2024-07-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 37,498 |
| 2024-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,295 |
| 2024-07-11 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 43,795 |
| 2024-07-10 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 174,005 |
| 2024-07-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2024-07-08 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 28,075 |
| 2024-07-05 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 35,500 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,405 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,350 |
| 2024-07-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 54,650 |
| 2024-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,000 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,069 |
| 2024-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,990 |
| 2024-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,668 |
| 2024-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,621 |
| 2024-06-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2024-06-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 39,127 |
| 2024-06-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 120,955 |
| 2024-06-17 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 55,761 |
| 2024-06-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,680 |
| 2024-06-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 67,907 |
| 2024-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,795 |
| 2024-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,100 |
| 2024-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,307 |
| 2024-06-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,780 |
| 2024-06-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 212,816 |
| 2024-06-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,874 |
| 2024-06-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 269,536 |
| 2024-06-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,768 |
| 2024-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,594 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,380 |
| 2024-05-29 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 369,203 |
| 2024-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,468 |
| 2024-05-24 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 91,787 |
| 2024-05-23 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 214,838 |
| 2024-05-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,560 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,775 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,095 |
| 2024-05-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 41,425 |
| 2024-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,616 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,154 |
| 2024-05-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 59,990 |
| 2024-05-13 | $0.15 | $0.19 | $0.10 | $0.13 | $0.13 | 232,201 |
| 2024-05-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,224 |
| 2024-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-05-08 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 18,746 |
| 2024-05-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,397 |
| 2024-05-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,553 |
| 2024-05-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,899 |
| 2024-05-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 23,876 |
| 2024-05-01 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 23,420 |
| 2024-04-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 6,631 |
| 2024-04-29 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 6,700 |
| 2024-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2024-04-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 945 |
| 2024-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,305 |
| 2024-04-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,943 |
| 2024-04-22 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 24,843 |
| 2024-04-19 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 21,083 |
| 2024-04-18 | $0.20 | $0.22 | $0.13 | $0.13 | $0.13 | 49,005 |
| 2024-04-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,818 |
| 2024-04-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 15,745 |
| 2024-04-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 4,300 |
| 2024-04-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,200 |
| 2024-04-11 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 33,215 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,648 |
| 2024-04-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 25,295 |
| 2024-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,560 |
| 2024-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,200 |
| 2024-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,296 |
| 2024-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,544 |
| 2024-04-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 11,739 |
| 2024-04-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 11,739 |
| 2024-03-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 9,082 |
| 2024-03-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,136 |
| 2024-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,400 |
| 2024-03-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,759 |
| 2024-03-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,512 |
| 2024-03-21 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 39,531 |
| 2024-03-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 7,200 |
| 2024-03-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,525 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,555 |
| 2024-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,632 |
| 2024-03-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 110,017 |
| 2024-03-13 | $0.22 | $0.24 | $0.17 | $0.23 | $0.23 | 21,080 |
| 2024-03-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 211 |
| 2024-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 211 |
| 2024-03-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,712 |
| 2024-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,061 |
| 2024-03-06 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 12,010 |
| 2024-03-05 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 6,087 |
| 2024-03-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,310 |
| 2024-03-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 24,165 |
| 2024-02-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,207 |
| 2024-02-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,480 |
| 2024-02-27 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 68,210 |
| 2024-02-26 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 99,270 |
| 2024-02-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 11,870 |
| 2024-02-22 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 80,051 |
| 2024-02-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,134 |
| 2024-02-20 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 36,408 |
| 2024-02-16 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 7,301 |
| 2024-02-15 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 41,380 |
| 2024-02-14 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 14,820 |
| 2024-02-13 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 5,012 |
| 2024-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 537 |
| 2024-02-09 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 6,972 |
| 2024-02-08 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 30,427 |
| 2024-02-07 | $0.31 | $0.31 | $0.23 | $0.31 | $0.31 | 12,220 |
| 2024-02-06 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 3,266 |
| 2024-02-05 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 15,303 |
| 2024-02-02 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 16,259 |
| 2024-02-01 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 13,164 |
| 2024-01-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 9,105 |
| 2024-01-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 686 |
| 2024-01-29 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 15,287 |
| 2024-01-26 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 1,810 |
| 2024-01-25 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 20,500 |
| 2024-01-24 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 54,930 |
| 2024-01-23 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 9,750 |
| 2024-01-22 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 21,165 |
| 2024-01-19 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 21,635 |
| 2024-01-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2024-01-17 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 1,906 |
| 2024-01-16 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 5,088 |
| 2024-01-12 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 1,667 |
| 2024-01-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,750 |
| 2024-01-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,597 |
| 2024-01-09 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 6,297 |
| 2024-01-08 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 4,592 |
| 2024-01-05 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 5,341 |
| 2024-01-04 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 8,156 |
| 2024-01-03 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 12,853 |
| 2024-01-02 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 4,566 |
| 2023-12-29 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 2,509 |
| 2023-12-28 | $0.34 | $0.34 | $0.22 | $0.34 | $0.34 | 42,785 |
| 2023-12-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,858 |
| 2023-12-26 | $0.34 | $0.34 | $0.25 | $0.32 | $0.32 | 5,259 |
| 2023-12-22 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 3,700 |
| 2023-12-21 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 2,441 |
| 2023-12-20 | $0.31 | $0.32 | $0.24 | $0.31 | $0.31 | 32,559 |
| 2023-12-19 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 25,228 |
| 2023-12-18 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 8,276 |
| 2023-12-15 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 8,379 |
| 2023-12-14 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 3,885 |
| 2023-12-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 6,915 |
| 2023-12-12 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,775 |
| 2023-12-11 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 14,327 |
| 2023-12-08 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 1,534 |
| 2023-12-07 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 44,527 |
| 2023-12-06 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 5,620 |
| 2023-12-05 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 64,429 |
| 2023-12-04 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 12,697 |
| 2023-12-01 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 14,050 |
| 2023-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,940 |
| 2023-11-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 5,082 |
| 2023-11-28 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 11,020 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,627 |
| 2023-11-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,663 |
| 2023-11-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,923 |
| 2023-11-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,253 |
| 2023-11-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,141 |
| 2023-11-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,880 |
| 2023-11-16 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 19,221 |
| 2023-11-15 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 28,085 |
| 2023-11-14 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 12,050 |
| 2023-11-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 28,329 |
| 2023-11-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,630 |
| 2023-11-09 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 3,513 |
| 2023-11-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,825 |
| 2023-11-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 650 |
| 2023-11-06 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 333,530 |
| 2023-11-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 19,973 |
| 2023-11-02 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 18,928 |
| 2023-11-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 13,335 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,780 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,922 |
| 2023-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,758 |
| 2023-10-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 24,408 |
| 2023-10-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 743 |
| 2023-10-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,534 |
| 2023-10-23 | $0.27 | $0.37 | $0.23 | $0.25 | $0.25 | 42,470 |
| 2023-10-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,607 |
| 2023-10-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 108,934 |
| 2023-10-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,624 |
| 2023-10-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 8,348 |
| 2023-10-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 282,350 |
| 2023-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,025 |
| 2023-10-12 | $0.30 | $0.30 | $0.19 | $0.24 | $0.24 | 352,074 |
| 2023-10-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,732 |
| 2023-10-10 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 174,033 |
| 2023-10-09 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 29,918 |
| 2023-10-06 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 23,668 |
| 2023-10-05 | $0.36 | $0.38 | $0.30 | $0.34 | $0.34 | 15,484 |
| 2023-10-04 | $0.26 | $0.38 | $0.26 | $0.34 | $0.34 | 6,320 |
| 2023-10-03 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 10,524 |
| 2023-10-02 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 18,691 |
| 2023-09-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 36,232 |
| 2023-09-28 | $0.33 | $0.35 | $0.29 | $0.34 | $0.34 | 14,451 |
| 2023-09-27 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 16,092 |
| 2023-09-26 | $0.29 | $0.34 | $0.28 | $0.29 | $0.29 | 20,296 |
| 2023-09-25 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 28,491 |
| 2023-09-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,483 |
| 2023-09-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 2,539 |
| 2023-09-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 59,634 |
| 2023-09-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 8,870 |
| 2023-09-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 24,915 |
| 2023-09-15 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 32,486 |
| 2023-09-14 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 11,520 |
| 2023-09-13 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 102,986 |
| 2023-09-12 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 22,606 |
| 2023-09-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 50,508 |
| 2023-09-08 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 45,647 |
| 2023-09-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 51,787 |
| 2023-09-06 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 40,432 |
| 2023-09-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 70,777 |
| 2023-09-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,410 |
| 2023-08-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 32,341 |
| 2023-08-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 159,613 |
| 2023-08-29 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 262,503 |
| 2023-08-28 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 70,898 |
| 2023-08-25 | $0.36 | $0.39 | $0.22 | $0.30 | $0.30 | 179,118 |
| 2023-08-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 383 |
| 2023-08-23 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 3,352 |
| 2023-08-22 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 17,554 |
| 2023-08-21 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 14,425 |
| 2023-08-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 30,150 |
| 2023-08-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 14,646 |
| 2023-08-16 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 8,922 |
| 2023-08-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 2,935 |
| 2023-08-14 | $0.38 | $0.40 | $0.27 | $0.40 | $0.40 | 269,824 |
| 2023-08-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 14,218 |
| 2023-08-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 9,988 |
| 2023-08-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,484 |
| 2023-08-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 4,692 |
| 2023-08-07 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 58,739 |
| 2023-08-04 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 10,670 |
| 2023-08-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 16,333 |
| 2023-08-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,387 |
| 2023-08-01 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 113,568 |
| 2023-07-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 59,510 |
| 2023-07-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 26,731 |
| 2023-07-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,712 |
| 2023-07-26 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 8,289 |
| 2023-07-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 7,637 |
| 2023-07-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 82,000 |
| 2023-07-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 18,845 |
| 2023-07-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,117 |
| 2023-07-19 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 39,625 |
| 2023-07-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 17,574 |
| 2023-07-17 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 4,994 |
| 2023-07-14 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 75,372 |
| 2023-07-13 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 27,159 |
| 2023-07-12 | $0.35 | $0.43 | $0.28 | $0.41 | $0.41 | 183,150 |
| 2023-07-11 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 57,029 |
| 2023-07-10 | $0.41 | $0.53 | $0.39 | $0.40 | $0.40 | 223,179 |
| 2023-07-07 | $0.54 | $0.54 | $0.41 | $0.46 | $0.46 | 175,302 |
| 2023-07-06 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 16,587 |
| 2023-07-05 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 16,932 |
| 2023-07-03 | $0.52 | $0.63 | $0.52 | $0.60 | $0.60 | 24,947 |
| 2023-06-30 | $0.63 | $0.65 | $0.53 | $0.53 | $0.53 | 31,979 |
| 2023-06-29 | $0.52 | $0.68 | $0.52 | $0.60 | $0.60 | 69,616 |
| 2023-06-28 | $0.63 | $0.72 | $0.53 | $0.58 | $0.58 | 72,362 |
| 2023-06-27 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 120,220 |
| 2023-06-26 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 45,618 |
| 2023-06-23 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 36,072 |
| 2023-06-22 | $0.61 | $0.75 | $0.61 | $0.72 | $0.72 | 65,198 |
| 2023-06-21 | $0.75 | $0.77 | $0.69 | $0.69 | $0.69 | 59,750 |
| 2023-06-20 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 14,837 |
| 2023-06-16 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 108,146 |
| 2023-06-15 | $0.64 | $0.75 | $0.64 | $0.74 | $0.74 | 20,492 |
| 2023-06-14 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 10,301 |
| 2023-06-13 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 63,285 |
| 2023-06-12 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 40,579 |
| 2023-06-09 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 41,869 |
| 2023-06-08 | $0.84 | $0.84 | $0.73 | $0.79 | $0.79 | 100,774 |
| 2023-06-07 | $0.76 | $0.84 | $0.74 | $0.84 | $0.84 | 74,230 |
| 2023-06-06 | $0.89 | $0.89 | $0.72 | $0.76 | $0.76 | 150,835 |
| 2023-06-05 | $0.81 | $0.93 | $0.81 | $0.88 | $0.88 | 87,154 |
| 2023-06-02 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 187,578 |
| 2023-06-01 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 119,794 |
| 2023-05-31 | $0.82 | $0.83 | $0.71 | $0.81 | $0.81 | 112,451 |
| 2023-05-30 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 117,838 |
| 2023-05-26 | $0.77 | $0.81 | $0.71 | $0.77 | $0.77 | 52,180 |
| 2023-05-25 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 32,688 |
| 2023-05-24 | $0.77 | $0.82 | $0.73 | $0.75 | $0.75 | 69,320 |
| 2023-05-23 | $0.83 | $0.83 | $0.71 | $0.77 | $0.77 | 134,563 |
| 2023-05-22 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 104,763 |
| 2023-05-19 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 40,454 |
| 2023-05-18 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 158,048 |
| 2023-05-17 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 53,072 |
| 2023-05-16 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 71,154 |
| 2023-05-15 | $0.64 | $0.80 | $0.64 | $0.71 | $0.71 | 69,034 |
| 2023-05-12 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 58,881 |
| 2023-05-11 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 22,365 |
| 2023-05-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 6,394 |
| 2023-05-09 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 32,702 |
| 2023-05-08 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 22,487 |
| 2023-05-05 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 17,603 |
| 2023-05-04 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 92,546 |
| 2023-05-03 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 17,665 |
| 2023-05-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 15,595 |
| 2023-05-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 7,051 |
| 2023-04-28 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 12,940 |
| 2023-04-27 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 42,796 |
| 2023-04-26 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 10,572 |
| 2023-04-25 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 37,138 |
| 2023-04-24 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 10,864 |
| 2023-04-21 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 13,141 |
| 2023-04-20 | $0.65 | $0.65 | $0.39 | $0.60 | $0.60 | 297,552 |
| 2023-04-19 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 172,335 |
| 2023-04-18 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 98,215 |
| 2023-04-17 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 8,368 |
| 2023-04-14 | $0.63 | $0.64 | $0.52 | $0.63 | $0.63 | 25,658 |
| 2023-04-13 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 20,324 |
| 2023-04-12 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 16,508 |
| 2023-04-11 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 46,127 |
| 2023-04-10 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 47,362 |
| 2023-04-06 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 105,819 |
| 2023-04-05 | $0.57 | $0.62 | $0.52 | $0.59 | $0.59 | 122,140 |
| 2023-04-04 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 205,092 |
| 2023-04-03 | $0.58 | $0.61 | $0.53 | $0.60 | $0.60 | 168,177 |
| 2023-03-31 | $0.62 | $0.65 | $0.51 | $0.58 | $0.58 | 53,371 |
| 2023-03-30 | $0.49 | $0.62 | $0.46 | $0.62 | $0.62 | 122,121 |
| 2023-03-29 | $0.37 | $0.55 | $0.37 | $0.49 | $0.49 | 187,807 |
| 2023-03-28 | $0.30 | $0.41 | $0.30 | $0.38 | $0.38 | 91,490 |
| 2023-03-27 | $0.44 | $0.52 | $0.31 | $0.37 | $0.37 | 579,945 |
| 2023-03-24 | $0.63 | $0.73 | $0.60 | $0.60 | $0.60 | 450,105 |
| 2023-03-23 | $0.66 | $0.86 | $0.54 | $0.60 | $0.60 | 2,308,753 |
| 2023-03-22 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 534,711 |
| 2023-03-21 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 142,078 |
| 2023-03-20 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 146,016 |
| 2023-03-17 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 514,868 |
| 2023-03-16 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 177,414 |
| 2023-03-15 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 210,588 |
| 2023-03-14 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 319,572 |
| 2023-03-13 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 219,534 |
| 2023-03-10 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 162,699 |
| 2023-03-09 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 135,820 |
| 2023-03-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 72,047 |
| 2023-03-07 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 78,441 |
| 2023-03-06 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 255,816 |
| 2023-03-03 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 103,318 |
| 2023-03-02 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 74,384 |
| 2023-03-01 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 223,788 |
| 2023-02-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 65,636 |
| 2023-02-27 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 222,474 |
| 2023-02-24 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 269,477 |
| 2023-02-23 | $0.38 | $0.41 | $0.15 | $0.23 | $0.23 | 1,355,339 |
| 2023-02-22 | $0.41 | $0.43 | $0.34 | $0.38 | $0.38 | 266,021 |
| 2023-02-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 11,924 |
| 2023-02-17 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 14,538 |
| 2023-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,449 |
| 2023-02-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 17,812 |
| 2023-02-14 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 24,482 |
| 2023-02-13 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 113,032 |
| 2023-02-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 25,160 |
| 2023-02-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,800 |
| 2023-02-08 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 37,921 |
| 2023-02-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 11,770 |
| 2023-02-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,700 |
| 2023-02-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 4,403 |
| 2023-02-02 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 15,870 |
| 2023-02-01 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 10,625 |
| 2023-01-31 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 64,809 |
| 2023-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,008 |
| 2023-01-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,232 |
| 2023-01-26 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 52,529 |
| 2023-01-25 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 16,400 |
| 2023-01-24 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 8,504 |
| 2023-01-23 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 23,873 |
| 2023-01-20 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 13,200 |
| 2023-01-19 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 72,041 |
| 2023-01-18 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 8,725 |
| 2023-01-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 66,650 |
| 2023-01-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 30,270 |
| 2023-01-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 23,130 |
| 2023-01-11 | $0.41 | $0.43 | $0.28 | $0.38 | $0.38 | 261,543 |
| 2023-01-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,833 |
| 2023-01-09 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,234 |
| 2023-01-06 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 24,016 |
| 2023-01-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 34,756 |
| 2023-01-04 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 35,467 |
| 2023-01-03 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 23,497 |
| 2022-12-30 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 23,128 |
| 2022-12-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 40,610 |
| 2022-12-28 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 43,041 |
| 2022-12-27 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 90,285 |
| 2022-12-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 11,602 |
| 2022-12-22 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 13,651 |
| 2022-12-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 43,265 |
| 2022-12-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,755 |
| 2022-12-19 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 48,322 |
| 2022-12-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 7,650 |
| 2022-12-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,900 |
| 2022-12-14 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 158,974 |
| 2022-12-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 16,146 |
| 2022-12-12 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 4,792 |
| 2022-12-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 7,133 |
| 2022-12-08 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 10,478 |
| 2022-12-07 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 5,027 |
| 2022-12-06 | $0.39 | $0.45 | $0.36 | $0.44 | $0.44 | 31,403 |
| 2022-12-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 42,456 |
| 2022-12-02 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 80,608 |
| 2022-12-01 | $0.38 | $0.48 | $0.37 | $0.44 | $0.44 | 298,114 |
| 2022-11-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 19,460 |
| 2022-11-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,757 |
| 2022-11-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 28,782 |
| 2022-11-25 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 82,214 |
| 2022-11-23 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 24,200 |
| 2022-11-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 42,994 |
| 2022-11-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,370 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,910 |
| 2022-11-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 35,700 |
| 2022-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64,437 |
| 2022-11-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 32,777 |
| 2022-11-14 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 184,351 |
| 2022-11-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 46,429 |
| 2022-11-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 149,512 |
| 2022-11-09 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 105,300 |
| 2022-11-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,685 |
| 2022-11-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,700 |
| 2022-11-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 54,585 |
| 2022-11-03 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 27,652 |
| 2022-11-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 44,650 |
| 2022-11-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 29,359 |
| 2022-10-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,399 |
| 2022-10-28 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 139,654 |
| 2022-10-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 25,850 |
| 2022-10-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,857 |
| 2022-10-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 27,264 |
| 2022-10-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 72,453 |
| 2022-10-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,012 |
| 2022-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2022-10-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 28,476 |
| 2022-10-18 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 66,450 |
| 2022-10-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,050 |
| 2022-10-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,719 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,130 |
| 2022-10-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 61,299 |
| 2022-10-11 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 38,760 |
| 2022-10-10 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 67,186 |
| 2022-10-07 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 144,952 |
| 2022-10-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 28,416 |
| 2022-10-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 20,930 |
| 2022-10-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 85,971 |
| 2022-10-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,178 |
| 2022-09-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,775 |
| 2022-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,775 |
| 2022-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,350 |
| 2022-09-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 7,280 |
| 2022-09-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 27,433 |
| 2022-09-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 31,736 |
| 2022-09-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 72,540 |
| 2022-09-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 72,540 |
| 2022-09-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 260,790 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 852,818 |
| 2022-09-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,550 |
| 2022-09-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,643 |
| 2022-09-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,096 |
| 2022-09-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 33,950 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,655 |
| 2022-09-09 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 47,343 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,027 |
| 2022-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,504 |
| 2022-09-06 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 196,192 |
| 2022-09-02 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 94,533 |
| 2022-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 102,475 |
| 2022-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,641 |
| 2022-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,200 |
| 2022-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,050 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,816 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,600 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,332 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,150 |
| 2022-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,595 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,775 |
| 2022-08-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 447,990 |
| 2022-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,000 |
| 2022-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,481 |
| 2022-08-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,228 |
| 2022-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,362 |
| 2022-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,235 |
| 2022-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 142,983 |
| 2022-08-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 108,737 |
| 2022-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,276 |
| 2022-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,243 |
| 2022-08-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,365 |
| 2022-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,300 |
| 2022-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,335 |
| 2022-08-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 76,460 |
| 2022-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 104,300 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,845 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,358 |
| 2022-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,005 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 115,861 |
| 2022-07-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 389,345 |
| 2022-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,467 |
| 2022-07-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 142,524 |
| 2022-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 156,091 |
| 2022-07-18 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 191,855 |
| 2022-07-15 | $0.15 | $0.28 | $0.15 | $0.22 | $0.22 | 696,088 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,743 |
| 2022-07-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 187,210 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,620 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,810 |
| 2022-07-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 234,368 |
| 2022-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2022-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,190 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,600 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,603 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,521 |
| 2022-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,815 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,000 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,143 |
| 2022-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,650 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,722 |
| 2022-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,485 |
| 2022-06-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 117,142 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,001 |
| 2022-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 38,451 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 99,572 |
| 2022-06-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,628 |
| 2022-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,369 |
| 2022-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,568 |
| 2022-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,720 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,743 |
| 2022-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,438 |
| 2022-06-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,095 |
| 2022-06-02 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 196,591 |
| 2022-06-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 59,055 |
| 2022-05-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 63,074 |
| 2022-05-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,689 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,350 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,380 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,058 |
| 2022-05-23 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 222,652 |
| 2022-05-20 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 21,388 |
| 2022-05-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 16,596 |
| 2022-05-18 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 58,560 |
| 2022-05-17 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 13,689 |
| 2022-05-16 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 58,704 |
| 2022-05-13 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 40,814 |
| 2022-05-12 | $0.23 | $0.36 | $0.21 | $0.23 | $0.23 | 399,871 |
| 2022-05-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 10,065 |
| 2022-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,495 |
| 2022-05-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 54,831 |
| 2022-05-06 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 71,994 |
| 2022-05-05 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 199,768 |
| 2022-05-04 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 70,157 |
| 2022-05-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 14,330 |
| 2022-05-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,182 |
| 2022-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,344 |
| 2022-04-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 106,220 |
| 2022-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 26,515 |
| 2022-04-26 | $0.16 | $0.23 | $0.16 | $0.16 | $0.16 | 379,123 |
| 2022-04-25 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 379,123 |
| 2022-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,057 |
| 2022-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 163,992 |
| 2022-04-20 | $0.21 | $0.22 | $0.16 | $0.17 | $0.17 | 706,834 |
| 2022-04-19 | $0.24 | $0.25 | $0.18 | $0.22 | $0.22 | 253,077 |
| 2022-04-18 | $0.39 | $0.39 | $0.24 | $0.25 | $0.25 | 341,252 |
| 2022-04-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 193,648 |
| 2022-04-13 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 102,764 |
| 2022-04-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 172,041 |
| 2022-04-11 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 45,307 |
| 2022-04-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 55,185 |
| 2022-04-07 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 495,660 |
| 2022-04-06 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 55,114 |
| 2022-04-05 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 64,499 |
| 2022-04-04 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 201,139 |
| 2022-04-01 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 496,727 |
| 2022-03-31 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 56,656 |
| 2022-03-30 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 92,819 |
| 2022-03-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 396,224 |
| 2022-03-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 65,197 |
| 2022-03-25 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 213,992 |
| 2022-03-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 66,618 |
| 2022-03-23 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 79,357 |
| 2022-03-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 41,030 |
| 2022-03-21 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 41,030 |
| 2022-03-18 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 50,772 |
| 2022-03-17 | $0.42 | $0.49 | $0.41 | $0.47 | $0.47 | 20,009 |
| 2022-03-16 | $0.46 | $0.48 | $0.40 | $0.44 | $0.44 | 270,308 |
| 2022-03-15 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 47,791 |
| 2022-03-14 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 51,538 |
| 2022-03-11 | $0.47 | $0.53 | $0.45 | $0.47 | $0.47 | 182,717 |
| 2022-03-10 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 287,338 |
| 2022-03-09 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 145,464 |
| 2022-03-08 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 69,280 |
| 2022-03-07 | $0.39 | $0.48 | $0.39 | $0.45 | $0.45 | 55,683 |
| 2022-03-04 | $0.49 | $0.52 | $0.38 | $0.39 | $0.39 | 1,504,809 |
| 2022-03-03 | $0.49 | $0.54 | $0.46 | $0.48 | $0.48 | 283,084 |
| 2022-03-02 | $0.45 | $0.58 | $0.45 | $0.49 | $0.49 | 283,225 |
| 2022-03-01 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 203,860 |
| 2022-02-28 | $0.42 | $0.45 | $0.37 | $0.41 | $0.41 | 680,146 |
| 2022-02-25 | $0.34 | $0.59 | $0.34 | $0.41 | $0.41 | 694,408 |
| 2022-02-24 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 164,841 |
| 2022-02-23 | $0.29 | $0.38 | $0.27 | $0.31 | $0.31 | 560,208 |
| 2022-02-22 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 256,586 |
| 2022-02-18 | $0.27 | $0.29 | $0.22 | $0.29 | $0.29 | 399,641 |
| 2022-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 54,616 |
| 2022-02-16 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 195,050 |
| 2022-02-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 175,849 |
| 2022-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 66,509 |
| 2022-02-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 91,395 |
| 2022-02-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 59,555 |
| 2022-02-09 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 140,240 |
| 2022-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 174,975 |
| 2022-02-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 259,080 |
| 2022-02-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,875 |
| 2022-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,315 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,900 |
| 2022-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 126,592 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,063 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 953,300 |
| 2022-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,848,355 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 278,144 |
| 2022-01-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 140,097 |
| 2022-01-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 208,670 |
| 2022-01-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 138,844 |
| 2022-01-19 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 16,650 |
| 2022-01-18 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 16,650 |
| 2022-01-14 | $0.18 | $0.19 | $0.10 | $0.17 | $0.17 | 2,860,438 |
| 2022-01-13 | $0.26 | $0.26 | $0.17 | $0.18 | $0.18 | 373,274 |
| 2022-01-12 | $0.30 | $0.30 | $0.15 | $0.26 | $0.26 | 1,010,313 |
| 2022-01-11 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 1,100,441 |
| 2022-01-10 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 362,703 |
| 2022-01-07 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 306,104 |
| 2022-01-06 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 1,041,551 |
| 2022-01-05 | $0.18 | $0.29 | $0.18 | $0.26 | $0.26 | 1,776,889 |
| 2022-01-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 412,680 |
| 2022-01-03 | $0.13 | $0.20 | $0.12 | $0.16 | $0.16 | 1,113,305 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,058 |
| 2021-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 155,244 |
| 2021-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,200 |
| 2021-12-28 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 348,880 |
| 2021-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 214,304 |
| 2021-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204,238 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,700 |
| 2021-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 122,100 |
| 2021-12-20 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 138,433 |
| 2021-12-17 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 148,921 |
| 2021-12-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 488,064 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,200 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 221,191 |
| 2021-12-13 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 212,217 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,835 |
| 2021-12-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 900,661 |
| 2021-12-08 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 2,204,662 |
| 2021-12-07 | $0.07 | $0.14 | $0.07 | $0.09 | $0.09 | 776,692 |
| 2021-12-06 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 352,189 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,557 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 312,691 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 876,918 |
| 2021-11-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 790,453 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,325 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,030 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,509 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,462 |
| 2021-11-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 407,739 |
| 2021-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,992 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 682,919 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,667 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,349 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,498 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,498 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 823,406 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,000 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,097 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,013 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,919 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,999 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,898 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,904 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,142 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,116 |
| 2021-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 247,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,377 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,553 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,787 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,009 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,787 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,250 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,910 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,609 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,900 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,773 |
| 2021-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,236,125 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,300 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,113 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,800 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,466 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,942 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,100 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,935 |
| 2021-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 448,379 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,315 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,942 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 457,542 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,467 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,180 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,600 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,005 |
| 2021-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,400 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,629 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,375 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,050 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,283 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,720 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,253 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,097 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,152 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,486 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 517,549 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,002 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,890 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,211 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,280 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,500 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,501 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,585 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,099 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,150 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2021-05-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 643,045 |
| 2021-05-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,476,725 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,389 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,142 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,411 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,678 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,513 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,987 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,700 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,650 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,801 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,425 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,228 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,129 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,643 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,409,034 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,452 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,580 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,800 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,342 |
| 2021-04-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,138,864 |
| 2021-04-06 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 2,976,618 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,008 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,687 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,948 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,601 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,252 |
| 2021-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,130,694 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,006 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 284,137 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,460 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 388,549 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,347 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,978 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,403 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,903 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,420 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,854 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,196 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,344 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,785 |
| 2021-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,785 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,787 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 955,757 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,326 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,561 |
| 2021-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,561 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,218 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,054 |
| 2021-02-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 349,555 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,833 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,276 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,051 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,388 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,990 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,571 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,210 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,000 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,460,398 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,777 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,270 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,120 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,622 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,400 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,208 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,418 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,855 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,719 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,258 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,150 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,597 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,950 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,054 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,359 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,444 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,505 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,320 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,874 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,908 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,800 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,177,100 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 117,790 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,710 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,054 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,020 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,597 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,996 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,880 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,430,425 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,415 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,206 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,294 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 180,391 |
| 2020-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 617,400 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 206,254 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400,591 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,600 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,412 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,630 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,505 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,666 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,250 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,250 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,980 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,666 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,362 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,050 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,819 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,928 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,098 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,500 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,100 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,308 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,250 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,334 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,800 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,547 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,314 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,000 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,980 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,400 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 158,331 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,666 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 805,023 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,287 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,100 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,553 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,509 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,888 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,621 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,450 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,372 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,916 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,350 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,450 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,400 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,776,015 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,975 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,099 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,784 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,750 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,925 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,493 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,588 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,150 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,715 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,592 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,112 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,444 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,262 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,398 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,914 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,200 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,300 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,026 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,983 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,722 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,800 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,400 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,657 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,237 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,352 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,776 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,250 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,190 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,367 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,570 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,857 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,846 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,937 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,497 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,750 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,617 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,980 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,755 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,415 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,191 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,276 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,783 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,689,248 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,600 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,801 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,514 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,988 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,399 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,350 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,600 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,826 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,503 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,776 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,080 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,289 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,811 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,800 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,239 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,431 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,666 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,439 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,104,815 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 285,142 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,109 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,280 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,773 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,461 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,969 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,338 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,175 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,847 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,142 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,320 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,298 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,923 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,443 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,654 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,346 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |