(GOLU) Exchange: PINK
Data as of May 17, 2024
$1.10 ($0.00) 0.00%
Invest in (GOLU)
Historical Stock Data for (GOLU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
2018-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 54 |
2018-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
2018-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
2017-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
2017-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
2017-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
2017-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
2017-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2017-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |