Geomega Resources Inc (GOMRF) Exchange: OTCQB
Data as of May 2, 2025
$0.10 ($0.00) 0.51%
Geomega Resources Inc - Daily Information
Click for more stock information on Geomega Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in Geomega Resources Inc (GOMRF)
Key People Geomega Resources Inc
| Employee | Position |
|---|---|
| Kiril Mugerman | President, CEO & Non-Independent Director |
| Mathieu Bourdeau | Chief Financial Officer & Secretary |
| Pouya Hajiani | Chief Technology Officer |
| Alain Cayer | Vice President-Exploration |
| Nicholas Nickoletopoulos | Director |
| Matt Silvestro | Independent Director |
| Mario Spino | Independent Director |
| Gilles Gingras | Independent Director |
| Kosta Kostic | Independent Director |
Historical Stock Data for Geomega Resources Inc (GOMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 305 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,350 |
| 2025-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,502 |
| 2025-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,310 |
| 2025-04-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 89,505 |
| 2025-04-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 213,605 |
| 2025-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,010 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-04-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,330 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,330 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,496 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,345 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,130 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,964 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,520 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,800 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 499 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,694 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2024-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2024-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,700 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,720 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,565 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,500 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,212 |
| 2024-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 446 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,666 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,025 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,916 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 593 |
| 2024-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,699 |
| 2024-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,501 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,103 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 567 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,354 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,400 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,045 |
| 2024-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2024-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,250 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,025 |
| 2024-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,835 |
| 2024-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,032 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,751 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,501 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 602 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,016 |
| 2024-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,320 |
| 2024-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,635 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,172 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,800 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2024-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 41,512 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 488 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 967 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,846 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2024-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,502 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,330 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2024-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,800 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,400 |
| 2024-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,022 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 346 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,025 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,056 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,202 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,696 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,250 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 791 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,100 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,700 |
| 2023-12-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,800 |
| 2023-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,450 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2023-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,101 |
| 2023-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,008 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,240 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,375 |
| 2023-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 380,810 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,576 |
| 2023-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,623 |
| 2023-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,007 |
| 2023-12-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 44,045 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,545 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,545 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,045 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,108 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,799 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,948 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,501 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,206 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,871 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,200 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,300 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2023-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,760 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,110 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,492 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,336 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 600 |
| 2023-08-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,774 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,492 |
| 2023-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,500 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,432 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,022 |
| 2023-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,150 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,004 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,010 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,238 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20,966 |
| 2023-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,999 |
| 2023-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,350 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,100 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,317 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,956 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,055 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2023-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,500 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,759 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2023-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,249 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,779 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,483 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,303 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,200 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2023-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,200 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,748 |
| 2023-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,822 |
| 2023-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,900 |
| 2023-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,242 |
| 2023-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,500 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,376 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,002 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,112 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,936 |
| 2023-02-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 72,351 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 441,350 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,019 |
| 2023-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,429 |
| 2023-02-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,480 |
| 2023-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,276 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 349,715 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,250 |
| 2023-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2023-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,952 |
| 2023-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2023-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,082 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,505 |
| 2023-01-23 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 1,165,881 |
| 2023-01-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,200 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2023-01-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,066 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,811 |
| 2022-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,912 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 47,023 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,918 |
| 2022-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,824 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,068 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,422 |
| 2022-12-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 114,447 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,917 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,950 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,960 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,379 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,031 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,535 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,058 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,968 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,800 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,306 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,051 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,500 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,223 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,652 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,426 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,607 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,500 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,650 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,835 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,090 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 605 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,871 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,050 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,660 |
| 2022-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,762 |
| 2022-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,762 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 941 |
| 2022-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,586 |
| 2022-09-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 240,439 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,250 |
| 2022-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,499 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,400 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,350 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,369 |
| 2022-09-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 58,882 |
| 2022-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,056 |
| 2022-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,400 |
| 2022-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,490 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,490 |
| 2022-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,150 |
| 2022-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,155 |
| 2022-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,020 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,950 |
| 2022-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109 |
| 2022-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,480 |
| 2022-08-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,471 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,440 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 37,892 |
| 2022-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,734 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,090 |
| 2022-08-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 44,417 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,660 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,852 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 460 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,010 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,942 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,644 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,455 |
| 2022-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,540 |
| 2022-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,375 |
| 2022-07-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,752 |
| 2022-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,850 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,070 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,358 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,035 |
| 2022-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,314 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,863 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,430 |
| 2022-06-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,519 |
| 2022-06-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 27,954 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,990 |
| 2022-06-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,741 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,512 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,050 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2022-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,154 |
| 2022-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,875 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,490 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-05-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,390 |
| 2022-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,245 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,804 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2022-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,100 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,320 |
| 2022-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,751 |
| 2022-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,789 |
| 2022-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 127,838 |
| 2022-05-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 39,550 |
| 2022-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,828 |
| 2022-05-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 26,300 |
| 2022-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,000 |
| 2022-05-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-05-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 33,299 |
| 2022-05-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,451 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,882 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,490 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,015 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,323 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,323 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,001 |
| 2022-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,472 |
| 2022-04-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,123 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,123 |
| 2022-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2022-04-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,555 |
| 2022-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,000 |
| 2022-04-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,568 |
| 2022-04-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 68,740 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,576 |
| 2022-04-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 154,511 |
| 2022-04-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 71,800 |
| 2022-03-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 50,760 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,000 |
| 2022-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,879 |
| 2022-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,327 |
| 2022-03-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,200 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2022-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,713 |
| 2022-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,650 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,850 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,282 |
| 2022-03-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,825 |
| 2022-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,009 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,190 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,000 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,653 |
| 2022-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,990 |
| 2022-02-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-02-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,700 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,125 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,180 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,200 |
| 2022-02-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,635 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 356 |
| 2022-02-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 14,536 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,873 |
| 2022-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,990 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,631 |
| 2022-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 87,564 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,081 |
| 2022-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,438 |
| 2022-01-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,800 |
| 2022-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,158 |
| 2022-01-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,766 |
| 2022-01-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,455 |
| 2022-01-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,049 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,700 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 96,500 |
| 2022-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,550 |
| 2022-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,142 |
| 2022-01-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,249 |
| 2022-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,030 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,043 |
| 2022-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,173 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 747 |
| 2021-12-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,200 |
| 2021-12-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,851 |
| 2021-12-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,659 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-12-27 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 31,168 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2021-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,475 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,245 |
| 2021-12-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,035 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,400 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,268 |
| 2021-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,203 |
| 2021-12-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,505 |
| 2021-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,600 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,119 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 590 |
| 2021-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,700 |
| 2021-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,367 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,505 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 124 |
| 2021-12-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2021-11-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,300 |
| 2021-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,822 |
| 2021-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,701 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,440 |
| 2021-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,250 |
| 2021-11-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,664 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2021-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 61,314 |
| 2021-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-11-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 133,600 |
| 2021-11-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,018 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,700 |
| 2021-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,255 |
| 2021-11-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,738 |
| 2021-11-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,326 |
| 2021-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,490 |
| 2021-11-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,501 |
| 2021-11-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 55,692 |
| 2021-10-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,073 |
| 2021-10-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,944 |
| 2021-10-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,124 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 692 |
| 2021-10-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 24,839 |
| 2021-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,555 |
| 2021-10-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 56,214 |
| 2021-10-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 33,336 |
| 2021-10-19 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 68,637 |
| 2021-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2021-10-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,453 |
| 2021-10-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 9,474 |
| 2021-10-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,884 |
| 2021-10-12 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 10,222 |
| 2021-10-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 16,869 |
| 2021-10-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,569 |
| 2021-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,312 |
| 2021-10-06 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,229 |
| 2021-10-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,714 |
| 2021-10-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 47,354 |
| 2021-10-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,970 |
| 2021-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,710 |
| 2021-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,777 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 959 |
| 2021-09-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 3,742 |
| 2021-09-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,283 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-09-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 118,080 |
| 2021-09-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2021-09-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,420 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 78,860 |
| 2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 55,100 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,752 |
| 2021-09-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,580 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,064 |
| 2021-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 350 |
| 2021-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2021-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,368 |
| 2021-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,083 |
| 2021-08-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,890 |
| 2021-08-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,182 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,997 |
| 2021-08-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,940 |
| 2021-08-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,397 |
| 2021-08-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 25,650 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,150 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,032 |
| 2021-08-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2021-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,200 |
| 2021-08-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,430 |
| 2021-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,481 |
| 2021-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,521 |
| 2021-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,059 |
| 2021-08-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2021-08-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,779 |
| 2021-08-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2021-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,485 |
| 2021-07-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 19,600 |
| 2021-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 88,000 |
| 2021-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,200 |
| 2021-07-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,480 |
| 2021-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 879 |
| 2021-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 502 |
| 2021-07-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 71,900 |
| 2021-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,453 |
| 2021-07-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 8,119 |
| 2021-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,168 |
| 2021-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,091 |
| 2021-07-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 146,688 |
| 2021-07-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,758 |
| 2021-07-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 70,961 |
| 2021-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,160 |
| 2021-07-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 25,093 |
| 2021-07-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 112,297 |
| 2021-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,012 |
| 2021-07-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 25,117 |
| 2021-07-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,785 |
| 2021-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,103 |
| 2021-06-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 19,441 |
| 2021-06-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,600 |
| 2021-06-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,040 |
| 2021-06-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 20,845 |
| 2021-06-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,235 |
| 2021-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,249 |
| 2021-06-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,920 |
| 2021-06-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,604 |
| 2021-06-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,691 |
| 2021-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,030 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-06-11 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 19,068 |
| 2021-06-10 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 61,200 |
| 2021-06-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 47,636 |
| 2021-06-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 5,942 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56,200 |
| 2021-06-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,607 |
| 2021-06-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,235 |
| 2021-06-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,170 |
| 2021-06-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,427 |
| 2021-05-28 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 56,986 |
| 2021-05-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,566 |
| 2021-05-26 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 14,300 |
| 2021-05-25 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 99,489 |
| 2021-05-24 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 2,666 |
| 2021-05-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,500 |
| 2021-05-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 19,312 |
| 2021-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,020 |
| 2021-05-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 16,200 |
| 2021-05-17 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 50,965 |
| 2021-05-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 26,300 |
| 2021-05-13 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 15,975 |
| 2021-05-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 20,347 |
| 2021-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,470 |
| 2021-05-10 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 17,741 |
| 2021-05-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 22,224 |
| 2021-05-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,598 |
| 2021-05-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 25,125 |
| 2021-05-04 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 20,441 |
| 2021-05-03 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 73,357 |
| 2021-04-30 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,097 |
| 2021-04-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 34,782 |
| 2021-04-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 35,452 |
| 2021-04-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 16,925 |
| 2021-04-26 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 38,730 |
| 2021-04-23 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 144,785 |
| 2021-04-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,225 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,045 |
| 2021-04-20 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 35,210 |
| 2021-04-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 64,129 |
| 2021-04-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 51,681 |
| 2021-04-15 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 80,703 |
| 2021-04-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 14,525 |
| 2021-04-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 77,847 |
| 2021-04-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,059 |
| 2021-04-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 122,679 |
| 2021-04-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,950 |
| 2021-04-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,922 |
| 2021-04-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 3,901 |
| 2021-04-05 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 66,728 |
| 2021-04-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 29,214 |
| 2021-03-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,807 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2021-03-29 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 38,086 |
| 2021-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,600 |
| 2021-03-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,110 |
| 2021-03-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 22,406 |
| 2021-03-23 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 37,303 |
| 2021-03-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 86,734 |
| 2021-03-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,019 |
| 2021-03-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,214 |
| 2021-03-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 43,536 |
| 2021-03-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 40,334 |
| 2021-03-15 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 90,725 |
| 2021-03-12 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 32,642 |
| 2021-03-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 259,675 |
| 2021-03-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,101 |
| 2021-03-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 61,484 |
| 2021-03-08 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 88,371 |
| 2021-03-05 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 327,625 |
| 2021-03-04 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 457,181 |
| 2021-03-03 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 134,862 |
| 2021-03-02 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 225,625 |
| 2021-03-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 182,321 |
| 2021-02-26 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 153,916 |
| 2021-02-25 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 78,071 |
| 2021-02-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 78,071 |
| 2021-02-23 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 378,181 |
| 2021-02-22 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 498,603 |
| 2021-02-19 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 612,931 |
| 2021-02-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 249,581 |
| 2021-02-17 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 249,581 |
| 2021-02-16 | $0.44 | $0.45 | $0.38 | $0.42 | $0.42 | 339,003 |
| 2021-02-12 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 724,219 |
| 2021-02-11 | $0.46 | $0.47 | $0.40 | $0.44 | $0.44 | 818,286 |
| 2021-02-10 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 1,584,586 |
| 2021-02-09 | $0.32 | $0.41 | $0.31 | $0.38 | $0.38 | 1,584,586 |
| 2021-02-08 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 94,644 |
| 2021-02-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 52,541 |
| 2021-02-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 57,446 |
| 2021-02-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 42,813 |
| 2021-02-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 63,800 |
| 2021-02-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 123,600 |
| 2021-01-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 130,675 |
| 2021-01-28 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 16,737 |
| 2021-01-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 44,549 |
| 2021-01-26 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 144,531 |
| 2021-01-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 129,664 |
| 2021-01-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 145,434 |
| 2021-01-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 166,943 |
| 2021-01-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 66,218 |
| 2021-01-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 78,789 |
| 2021-01-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 59,034 |
| 2021-01-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 16,073 |
| 2021-01-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 16,073 |
| 2021-01-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,310 |
| 2021-01-11 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 86,934 |
| 2021-01-08 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 183,742 |
| 2021-01-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,175 |
| 2021-01-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,862 |
| 2021-01-05 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 87,773 |
| 2021-01-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 100,275 |
| 2020-12-31 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 54,311 |
| 2020-12-30 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 2,823 |
| 2020-12-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 57,328 |
| 2020-12-28 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 57,900 |
| 2020-12-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,755 |
| 2020-12-23 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 184,984 |
| 2020-12-22 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 56,374 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,765 |
| 2020-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,636 |
| 2020-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 37,944 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,281 |
| 2020-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,970 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,020 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 74,227 |
| 2020-12-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 48,820 |
| 2020-12-07 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 156,302 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2020-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,979 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2020-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,499 |
| 2020-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,720 |
| 2020-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,362 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,212 |
| 2020-11-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 87,887 |
| 2020-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2020-11-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 68,895 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,134 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,533 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,685 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2020-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,749 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,799 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,625 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,510 |
| 2020-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,265 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,501 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,363 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2020-10-12 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 28,400 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,857 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,150 |
| 2020-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,755 |
| 2020-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,590 |
| 2020-10-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,180 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,595 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195 |
| 2020-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,740 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,440 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,530 |
| 2020-09-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 48,547 |
| 2020-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,300 |
| 2020-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,354 |
| 2020-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2020-09-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,540 |
| 2020-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,685 |
| 2020-09-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,550 |
| 2020-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,471 |
| 2020-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,470 |
| 2020-09-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 65,400 |
| 2020-09-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 31,185 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,120 |
| 2020-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,225 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2020-08-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,210 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,500 |
| 2020-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 129,880 |
| 2020-08-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,580 |
| 2020-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,650 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,618 |
| 2020-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,750 |
| 2020-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,250 |
| 2020-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,500 |
| 2020-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,337 |
| 2020-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,228 |
| 2020-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,070 |
| 2020-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 49,776 |
| 2020-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,620 |
| 2020-08-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 76,051 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2020-08-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,750 |
| 2020-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,460 |
| 2020-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,637 |
| 2020-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 119,240 |
| 2020-07-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,989 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,480 |
| 2020-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,865 |
| 2020-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 125,778 |
| 2020-07-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 93,251 |
| 2020-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,593 |
| 2020-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 107,815 |
| 2020-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,049 |
| 2020-07-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 205,698 |
| 2020-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 187,000 |
| 2020-07-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 379,400 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,100 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 860 |
| 2020-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,477 |
| 2020-06-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,700 |
| 2020-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,981 |
| 2020-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,200 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,016 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,004 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,302 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,500 |
| 2020-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2020-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,830 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,656 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,430 |
| 2020-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2020-05-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,400 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,111 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 855 |
| 2020-05-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,075 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2020-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,140 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,700 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,000 |
| 2020-03-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 105,000 |
| 2020-03-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 322,400 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,815 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,000 |
| 2020-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,000 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,645 |
| 2020-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,250 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,666 |
| 2020-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,015 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,229 |
| 2020-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,319 |
| 2020-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2020-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,773 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2020-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 370 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,124 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2020-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,183 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2020-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,400 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-12-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,500 |
| 2019-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,085 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,051 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 815 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,265 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,424 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2019-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,252 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,818 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,587 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2019-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,001 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,346 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 440 |
| 2019-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,250 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 458 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 980 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,571 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,900 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,071 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-06-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,819 |
| 2019-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2019-05-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 38,575 |
| 2019-05-30 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 816,850 |
| 2019-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2019-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,171 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-05-20 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,990 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,592 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,250 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,292 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,428 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,000 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,333 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2019-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 467,750 |
| 2019-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 355,000 |
| 2019-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,025 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2018-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,000 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,000 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 56,600 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,250 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,045 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,800 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,055 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,263,899 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 508,500 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,999 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,000 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 613,000 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,792,945 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930,700 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 429,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,573,000 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 230,000 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,000 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,000 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 235,500 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,200 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,500 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120,500 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142,500 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-05-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 64,400 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,000 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,000 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,500 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-08-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
| 2015-08-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
| 2015-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |