Gold Resource Corporation (GORO) Exchange: NYSE MKT
Data as of May 9, 2025
$0.36 ($-0.02) -6.19%
Gold Resource Corporation - Daily Information
Click for more stock information on Gold Resource Corporation.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.38 |
| Previous Close | $0.36 |
| High | $0.39 |
| Low | $0.35 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.35 |
About Gold Resource Corporation (GORO)
Gold Resource Corporation is engaged in the exploration for and production of gold and silver in Mexico. As of December 31, 2011, the Company held a 100% interest in six properties in Mexico's southern State of Oaxaca. During the year ended December 31, 2011, the Company produced a total of 66,159 ounces of gold equivalent from the El Aguila Project. During 2011, the Company's exploration was focused primarily on the El Aguila Project. The Company classifies its mineral properties into two categories: Operating Properties and Exploration Properties. Operating Properties are properties on which the Company operates a producing mine. As of December 31, 2011, the Company had interest in six properties, one Operating Property and five Exploration Properties, in the southern state of Oaxaca, Mexico. In June 2011, the Company acquired an additional property between the El Rey property and Alta Gracia property, referred as the El Chamizo property.
Invest in Gold Resource Corporation (GORO)
Historical Stock Data for Gold Resource Corporation (GORO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 5,952,603 |
| 2025-04-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,328,550 |
| 2025-04-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 791,831 |
| 2025-04-22 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 1,227,455 |
| 2025-04-21 | $0.42 | $0.43 | $0.35 | $0.38 | $0.38 | 2,246,223 |
| 2025-04-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 858,842 |
| 2025-04-16 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 1,965,770 |
| 2025-04-15 | $0.44 | $0.46 | $0.36 | $0.44 | $0.44 | 3,163,338 |
| 2025-04-14 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 855,419 |
| 2025-04-11 | $0.45 | $0.49 | $0.41 | $0.43 | $0.43 | 1,885,284 |
| 2025-04-10 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 1,864,476 |
| 2025-04-09 | $0.35 | $0.41 | $0.34 | $0.38 | $0.38 | 2,968,773 |
| 2025-04-08 | $0.43 | $0.45 | $0.37 | $0.39 | $0.39 | 1,485,727 |
| 2025-04-07 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 1,253,110 |
| 2025-04-04 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 2,242,644 |
| 2025-04-03 | $0.50 | $0.54 | $0.46 | $0.50 | $0.50 | 1,355,570 |
| 2025-04-02 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 1,004,000 |
| 2025-04-01 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 1,336,618 |
| 2025-03-31 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 1,436,602 |
| 2025-03-28 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 1,546,049 |
| 2025-03-27 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 1,121,535 |
| 2025-03-26 | $0.60 | $0.66 | $0.53 | $0.56 | $0.56 | 2,761,456 |
| 2025-03-25 | $0.56 | $0.60 | $0.53 | $0.59 | $0.59 | 2,112,193 |
| 2025-03-24 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 1,657,347 |
| 2025-03-21 | $0.52 | $0.60 | $0.50 | $0.54 | $0.54 | 3,622,077 |
| 2025-03-20 | $0.48 | $0.53 | $0.45 | $0.52 | $0.52 | 1,999,991 |
| 2025-03-19 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 933,586 |
| 2025-03-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,346,455 |
| 2025-03-17 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 1,317,919 |
| 2025-03-14 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 1,521,649 |
| 2025-03-13 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 1,725,141 |
| 2025-03-12 | $0.57 | $0.58 | $0.48 | $0.51 | $0.51 | 2,413,733 |
| 2025-03-11 | $0.50 | $0.62 | $0.50 | $0.55 | $0.55 | 4,058,210 |
| 2025-03-10 | $0.53 | $0.59 | $0.50 | $0.52 | $0.52 | 3,149,949 |
| 2025-03-07 | $0.62 | $0.74 | $0.50 | $0.52 | $0.52 | 10,002,731 |
| 2025-03-06 | $0.46 | $0.65 | $0.46 | $0.60 | $0.60 | 11,101,235 |
| 2025-03-05 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 857,089 |
| 2025-03-04 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 1,127,341 |
| 2025-03-03 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 4,637,907 |
| 2025-02-28 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 6,093,282 |
| 2025-02-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 2,075,237 |
| 2025-02-26 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 1,986,279 |
| 2025-02-25 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 2,947,119 |
| 2025-02-24 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 1,545,145 |
| 2025-02-21 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 1,825,182 |
| 2025-02-20 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 2,104,532 |
| 2025-02-19 | $0.32 | $0.37 | $0.29 | $0.36 | $0.36 | 6,015,615 |
| 2025-02-18 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 1,868,711 |
| 2025-02-14 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 1,762,535 |
| 2025-02-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,352,499 |
| 2025-02-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,110,471 |
| 2025-02-11 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 1,624,655 |
| 2025-02-10 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 2,728,841 |
| 2025-02-07 | $0.30 | $0.36 | $0.29 | $0.35 | $0.35 | 2,719,862 |
| 2025-02-06 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 1,201,240 |
| 2025-02-05 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,240,538 |
| 2025-02-04 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 1,840,194 |
| 2025-02-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 2,065,259 |
| 2025-01-31 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,505,974 |
| 2025-01-30 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 1,319,729 |
| 2025-01-29 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 712,868 |
| 2025-01-28 | $0.45 | $0.47 | $0.39 | $0.39 | $0.39 | 1,513,241 |
| 2025-01-27 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 2,821,632 |
| 2025-01-24 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 7,856,423 |
| 2025-01-23 | $0.42 | $0.46 | $0.38 | $0.43 | $0.43 | 9,215,140 |
| 2025-01-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,573,690 |
| 2025-01-21 | $0.33 | $0.41 | $0.32 | $0.40 | $0.40 | 2,783,170 |
| 2025-01-17 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,980,584 |
| 2025-01-16 | $0.40 | $0.48 | $0.34 | $0.38 | $0.38 | 6,699,780 |
| 2025-01-15 | $0.30 | $0.39 | $0.29 | $0.39 | $0.39 | 4,714,334 |
| 2025-01-14 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,932,752 |
| 2025-01-13 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 2,614,105 |
| 2025-01-10 | $0.27 | $0.31 | $0.23 | $0.29 | $0.29 | 5,866,180 |
| 2025-01-08 | $0.24 | $0.31 | $0.22 | $0.27 | $0.27 | 10,775,182 |
| 2025-01-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,063,063 |
| 2025-01-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 989,182 |
| 2025-01-03 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,767,046 |
| 2025-01-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,204,164 |
| 2024-12-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 651,099 |
| 2024-12-30 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 1,747,191 |
| 2024-12-27 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,775,532 |
| 2024-12-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 875,054 |
| 2024-12-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 392,528 |
| 2024-12-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 1,123,498 |
| 2024-12-20 | $0.21 | $0.29 | $0.20 | $0.25 | $0.25 | 6,802,526 |
| 2024-12-19 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 7,053,793 |
| 2024-12-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,428,865 |
| 2024-12-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,193,495 |
| 2024-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 791,553 |
| 2024-12-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 447,992 |
| 2024-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,219,499 |
| 2024-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 381,188 |
| 2024-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 660,058 |
| 2024-12-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 732,939 |
| 2024-12-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 612,428 |
| 2024-12-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,127,276 |
| 2024-12-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 2,077,608 |
| 2024-12-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,459,172 |
| 2024-12-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,327,250 |
| 2024-11-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 671,701 |
| 2024-11-27 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 4,341,045 |
| 2024-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 350,160 |
| 2024-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 807,269 |
| 2024-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,545,136 |
| 2024-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 755,578 |
| 2024-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 762,135 |
| 2024-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 734,546 |
| 2024-11-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,351,242 |
| 2024-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 990,991 |
| 2024-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 768,509 |
| 2024-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 962,600 |
| 2024-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,009,427 |
| 2024-11-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,611,438 |
| 2024-11-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,207,885 |
| 2024-11-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 3,125,337 |
| 2024-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,540,581 |
| 2024-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,609,119 |
| 2024-11-04 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 6,858,150 |
| 2024-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,042,785 |
| 2024-10-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,250,017 |
| 2024-10-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,187,473 |
| 2024-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,472,224 |
| 2024-10-28 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 6,203,209 |
| 2024-10-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,522,623 |
| 2024-10-24 | $0.26 | $0.27 | $0.17 | $0.20 | $0.20 | 18,947,665 |
| 2024-10-23 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 1,954,451 |
| 2024-10-22 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 1,884,826 |
| 2024-10-21 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 656,667 |
| 2024-10-18 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 757,208 |
| 2024-10-17 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 464,700 |
| 2024-10-16 | $0.44 | $0.48 | $0.41 | $0.42 | $0.42 | 1,353,658 |
| 2024-10-15 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 1,215,486 |
| 2024-10-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 231,647 |
| 2024-10-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 598,763 |
| 2024-10-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 584,038 |
| 2024-10-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 266,965 |
| 2024-10-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 365,759 |
| 2024-10-07 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 532,961 |
| 2024-10-04 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 423,000 |
| 2024-10-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 228,979 |
| 2024-10-02 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 393,789 |
| 2024-10-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 354,754 |
| 2024-09-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 243,697 |
| 2024-09-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 412,829 |
| 2024-09-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 292,162 |
| 2024-09-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 262,422 |
| 2024-09-24 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 878,485 |
| 2024-09-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 569,913 |
| 2024-09-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 843,197 |
| 2024-09-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 997,212 |
| 2024-09-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 704,560 |
| 2024-09-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 569,043 |
| 2024-09-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 833,728 |
| 2024-09-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,387,230 |
| 2024-09-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,302,571 |
| 2024-09-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 489,395 |
| 2024-09-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 294,311 |
| 2024-09-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 500,035 |
| 2024-09-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 230,573 |
| 2024-09-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 333,366 |
| 2024-09-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 445,471 |
| 2024-09-03 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 241,959 |
| 2024-08-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 344,390 |
| 2024-08-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 226,763 |
| 2024-08-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 180,565 |
| 2024-08-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 186,443 |
| 2024-08-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 155,967 |
| 2024-08-23 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 538,386 |
| 2024-08-22 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 441,145 |
| 2024-08-21 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 408,489 |
| 2024-08-20 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 595,262 |
| 2024-08-19 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 762,262 |
| 2024-08-16 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 1,158,775 |
| 2024-08-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 493,415 |
| 2024-08-14 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 897,621 |
| 2024-08-13 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 1,478,522 |
| 2024-08-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 300,854 |
| 2024-08-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 560,816 |
| 2024-08-08 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 837,062 |
| 2024-08-07 | $0.37 | $0.38 | $0.30 | $0.35 | $0.35 | 1,597,504 |
| 2024-08-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 468,247 |
| 2024-08-05 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 684,580 |
| 2024-08-02 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 741,685 |
| 2024-08-01 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 497,910 |
| 2024-07-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 286,844 |
| 2024-07-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 193,365 |
| 2024-07-29 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 260,185 |
| 2024-07-26 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 142,785 |
| 2024-07-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 506,995 |
| 2024-07-24 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 216,437 |
| 2024-07-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 168,410 |
| 2024-07-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 234,923 |
| 2024-07-19 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 459,338 |
| 2024-07-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,598,969 |
| 2024-07-17 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 682,034 |
| 2024-07-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 980,392 |
| 2024-07-15 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 690,396 |
| 2024-07-12 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 473,847 |
| 2024-07-11 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 611,576 |
| 2024-07-10 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 555,086 |
| 2024-07-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 168,818 |
| 2024-07-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 172,685 |
| 2024-07-05 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 503,373 |
| 2024-07-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 463,942 |
| 2024-07-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 258,130 |
| 2024-07-01 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 339,589 |
| 2024-06-28 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 303,974 |
| 2024-06-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 393,693 |
| 2024-06-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 361,217 |
| 2024-06-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 233,986 |
| 2024-06-24 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 203,163 |
| 2024-06-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 397,687 |
| 2024-06-20 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 555,707 |
| 2024-06-18 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 270,014 |
| 2024-06-17 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 514,390 |
| 2024-06-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 348,565 |
| 2024-06-13 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 535,731 |
| 2024-06-12 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 383,612 |
| 2024-06-11 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 178,996 |
| 2024-06-10 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 411,507 |
| 2024-06-07 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 1,110,148 |
| 2024-06-06 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 873,493 |
| 2024-06-05 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 180,523 |
| 2024-06-04 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 482,973 |
| 2024-06-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 569,655 |
| 2024-05-31 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 217,209 |
| 2024-05-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 332,909 |
| 2024-05-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 472,074 |
| 2024-05-28 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 633,552 |
| 2024-05-24 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 370,897 |
| 2024-05-23 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 1,288,532 |
| 2024-05-22 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 504,925 |
| 2024-05-21 | $0.55 | $0.59 | $0.51 | $0.54 | $0.54 | 1,738,246 |
| 2024-05-20 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 944,074 |
| 2024-05-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,198,770 |
| 2024-05-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 495,754 |
| 2024-05-15 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 741,272 |
| 2024-05-14 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 430,299 |
| 2024-05-13 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 627,156 |
| 2024-05-10 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 514,146 |
| 2024-05-09 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 567,125 |
| 2024-05-08 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 224,377 |
| 2024-05-07 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 262,824 |
| 2024-05-06 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 611,177 |
| 2024-05-03 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 635,244 |
| 2024-05-02 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 768,636 |
| 2024-05-01 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 388,402 |
| 2024-04-30 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 858,580 |
| 2024-04-29 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 499,350 |
| 2024-04-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 876,580 |
| 2024-04-25 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 731,325 |
| 2024-04-24 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 648,351 |
| 2024-04-23 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 703,521 |
| 2024-04-22 | $0.46 | $0.53 | $0.45 | $0.46 | $0.46 | 638,763 |
| 2024-04-19 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 721,773 |
| 2024-04-18 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 715,731 |
| 2024-04-17 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 821,243 |
| 2024-04-16 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 512,570 |
| 2024-04-15 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 660,490 |
| 2024-04-12 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 1,482,185 |
| 2024-04-11 | $0.57 | $0.64 | $0.56 | $0.58 | $0.58 | 1,801,125 |
| 2024-04-10 | $0.55 | $0.57 | $0.50 | $0.56 | $0.56 | 1,209,555 |
| 2024-04-09 | $0.63 | $0.64 | $0.55 | $0.56 | $0.56 | 1,526,370 |
| 2024-04-08 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 1,226,295 |
| 2024-04-05 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 1,752,086 |
| 2024-04-04 | $0.68 | $0.71 | $0.58 | $0.61 | $0.61 | 3,570,277 |
| 2024-04-03 | $0.54 | $0.66 | $0.53 | $0.65 | $0.65 | 3,418,787 |
| 2024-04-02 | $0.51 | $0.57 | $0.50 | $0.51 | $0.51 | 1,840,230 |
| 2024-04-01 | $0.45 | $0.55 | $0.45 | $0.49 | $0.49 | 2,386,450 |
| 2024-03-28 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 1,015,497 |
| 2024-03-27 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 964,699 |
| 2024-03-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 302,844 |
| 2024-03-25 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 684,998 |
| 2024-03-22 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 339,942 |
| 2024-03-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 557,534 |
| 2024-03-20 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 560,723 |
| 2024-03-19 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 950,111 |
| 2024-03-18 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 1,104,423 |
| 2024-03-15 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 870,588 |
| 2024-03-14 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 1,523,208 |
| 2024-03-13 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 1,792,449 |
| 2024-03-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 1,143,863 |
| 2024-03-11 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,052,259 |
| 2024-03-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 941,728 |
| 2024-03-07 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 901,152 |
| 2024-03-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 779,913 |
| 2024-03-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 615,727 |
| 2024-03-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 594,432 |
| 2024-03-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 221,613 |
| 2024-02-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 345,146 |
| 2024-02-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 220,319 |
| 2024-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 294,130 |
| 2024-02-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 208,221 |
| 2024-02-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 314,990 |
| 2024-02-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 202,920 |
| 2024-02-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 360,579 |
| 2024-02-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 347,568 |
| 2024-02-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 217,081 |
| 2024-02-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 527,573 |
| 2024-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 292,929 |
| 2024-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 158,169 |
| 2024-02-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 423,442 |
| 2024-02-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 392,614 |
| 2024-02-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 171,240 |
| 2024-02-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 372,567 |
| 2024-02-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 163,672 |
| 2024-02-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 559,963 |
| 2024-02-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 516,779 |
| 2024-02-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 575,690 |
| 2024-01-31 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 2,125,895 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 475,557 |
| 2024-01-29 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 1,698,325 |
| 2024-01-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 321,584 |
| 2024-01-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 246,311 |
| 2024-01-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 312,595 |
| 2024-01-23 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 233,606 |
| 2024-01-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 369,956 |
| 2024-01-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 293,068 |
| 2024-01-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 223,595 |
| 2024-01-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 398,152 |
| 2024-01-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 769,174 |
| 2024-01-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 619,164 |
| 2024-01-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 636,427 |
| 2024-01-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 521,859 |
| 2024-01-09 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 393,940 |
| 2024-01-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 251,689 |
| 2024-01-05 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 376,613 |
| 2024-01-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 528,703 |
| 2024-01-03 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 607,978 |
| 2024-01-02 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 469,889 |
| 2023-12-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 680,126 |
| 2023-12-28 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 1,104,430 |
| 2023-12-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 778,533 |
| 2023-12-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 419,350 |
| 2023-12-22 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 1,169,762 |
| 2023-12-21 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 815,593 |
| 2023-12-20 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 626,355 |
| 2023-12-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 640,172 |
| 2023-12-18 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 631,602 |
| 2023-12-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 599,451 |
| 2023-12-14 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 910,088 |
| 2023-12-13 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 822,458 |
| 2023-12-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 280,084 |
| 2023-12-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 664,925 |
| 2023-12-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 891,343 |
| 2023-12-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 659,476 |
| 2023-12-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 398,490 |
| 2023-12-05 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 294,210 |
| 2023-12-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 459,355 |
| 2023-12-01 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 767,221 |
| 2023-11-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 322,306 |
| 2023-11-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 398,823 |
| 2023-11-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 730,103 |
| 2023-11-27 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 434,265 |
| 2023-11-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 141,539 |
| 2023-11-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 432,758 |
| 2023-11-21 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 649,566 |
| 2023-11-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 505,395 |
| 2023-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 389,232 |
| 2023-11-16 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 924,443 |
| 2023-11-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 589,610 |
| 2023-11-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,201,416 |
| 2023-11-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 387,323 |
| 2023-11-10 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 944,148 |
| 2023-11-09 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 1,844,516 |
| 2023-11-08 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 728,420 |
| 2023-11-07 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 2,419,685 |
| 2023-11-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 330,090 |
| 2023-11-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 459,866 |
| 2023-11-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 158,039 |
| 2023-11-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 268,793 |
| 2023-10-31 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 234,300 |
| 2023-10-30 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 243,599 |
| 2023-10-27 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 318,487 |
| 2023-10-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 287,378 |
| 2023-10-25 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 202,164 |
| 2023-10-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 181,992 |
| 2023-10-23 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 250,448 |
| 2023-10-20 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 359,897 |
| 2023-10-19 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 820,734 |
| 2023-10-18 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 389,923 |
| 2023-10-17 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 659,916 |
| 2023-10-16 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 403,958 |
| 2023-10-13 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 525,286 |
| 2023-10-12 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 333,496 |
| 2023-10-11 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 176,719 |
| 2023-10-10 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 298,993 |
| 2023-10-09 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 432,376 |
| 2023-10-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 174,294 |
| 2023-10-05 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 206,313 |
| 2023-10-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 234,700 |
| 2023-10-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 528,601 |
| 2023-10-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 353,249 |
| 2023-09-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 188,104 |
| 2023-09-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 306,423 |
| 2023-09-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 172,341 |
| 2023-09-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 191,029 |
| 2023-09-25 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 283,564 |
| 2023-09-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 203,210 |
| 2023-09-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 133,353 |
| 2023-09-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 270,444 |
| 2023-09-19 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 213,129 |
| 2023-09-18 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 215,725 |
| 2023-09-15 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 490,793 |
| 2023-09-14 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 297,152 |
| 2023-09-13 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 238,227 |
| 2023-09-12 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 201,784 |
| 2023-09-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 202,878 |
| 2023-09-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 139,278 |
| 2023-09-07 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 220,712 |
| 2023-09-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 137,593 |
| 2023-09-05 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 211,762 |
| 2023-09-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 329,168 |
| 2023-08-31 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 260,180 |
| 2023-08-30 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 238,378 |
| 2023-08-29 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 350,066 |
| 2023-08-28 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 397,374 |
| 2023-08-25 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 326,363 |
| 2023-08-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 402,030 |
| 2023-08-23 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 448,052 |
| 2023-08-22 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 792,771 |
| 2023-08-21 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 555,693 |
| 2023-08-18 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 579,553 |
| 2023-08-17 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 573,996 |
| 2023-08-16 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 515,191 |
| 2023-08-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 340,706 |
| 2023-08-14 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 203,380 |
| 2023-08-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 308,391 |
| 2023-08-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 314,345 |
| 2023-08-09 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 284,210 |
| 2023-08-08 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 225,043 |
| 2023-08-07 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 603,265 |
| 2023-08-04 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 382,032 |
| 2023-08-03 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 315,256 |
| 2023-08-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 466,104 |
| 2023-08-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 331,477 |
| 2023-07-31 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 265,836 |
| 2023-07-28 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 254,824 |
| 2023-07-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 422,065 |
| 2023-07-26 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 521,586 |
| 2023-07-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 204,378 |
| 2023-07-24 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 244,693 |
| 2023-07-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 407,249 |
| 2023-07-20 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 448,855 |
| 2023-07-19 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 754,075 |
| 2023-07-18 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 1,334,248 |
| 2023-07-17 | $0.64 | $0.69 | $0.62 | $0.63 | $0.63 | 968,147 |
| 2023-07-14 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 416,258 |
| 2023-07-13 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 304,465 |
| 2023-07-12 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 746,092 |
| 2023-07-11 | $0.55 | $0.63 | $0.54 | $0.63 | $0.63 | 1,077,587 |
| 2023-07-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 683,691 |
| 2023-07-07 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 1,128,236 |
| 2023-07-06 | $0.62 | $0.62 | $0.49 | $0.50 | $0.50 | 4,168,695 |
| 2023-07-05 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 969,465 |
| 2023-07-03 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 529,875 |
| 2023-06-30 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 290,963 |
| 2023-06-29 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 613,194 |
| 2023-06-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 383,481 |
| 2023-06-27 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 922,108 |
| 2023-06-26 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 1,056,959 |
| 2023-06-23 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 946,092 |
| 2023-06-22 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 139,289 |
| 2023-06-21 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 245,292 |
| 2023-06-20 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 279,624 |
| 2023-06-16 | $0.79 | $0.85 | $0.78 | $0.85 | $0.85 | 749,854 |
| 2023-06-15 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 407,917 |
| 2023-06-14 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 345,902 |
| 2023-06-13 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 186,055 |
| 2023-06-12 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 187,217 |
| 2023-06-09 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 303,753 |
| 2023-06-08 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 274,849 |
| 2023-06-07 | $0.81 | $0.85 | $0.79 | $0.80 | $0.80 | 320,002 |
| 2023-06-06 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 546,714 |
| 2023-06-05 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 211,929 |
| 2023-06-02 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 319,802 |
| 2023-06-01 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 322,055 |
| 2023-05-31 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 162,915 |
| 2023-05-30 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 356,575 |
| 2023-05-26 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 620,323 |
| 2023-05-25 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 361,503 |
| 2023-05-24 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 473,393 |
| 2023-05-23 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 210,983 |
| 2023-05-22 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 187,936 |
| 2023-05-19 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 201,879 |
| 2023-05-18 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 504,710 |
| 2023-05-17 | $0.83 | $0.87 | $0.80 | $0.86 | $0.86 | 855,245 |
| 2023-05-16 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 525,569 |
| 2023-05-15 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 425,657 |
| 2023-05-12 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 405,701 |
| 2023-05-11 | $0.89 | $0.92 | $0.84 | $0.85 | $0.85 | 488,504 |
| 2023-05-10 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 812,865 |
| 2023-05-09 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 170,465 |
| 2023-05-08 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 234,725 |
| 2023-05-05 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 167,278 |
| 2023-05-04 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 360,545 |
| 2023-05-03 | $0.94 | $0.99 | $0.91 | $0.93 | $0.93 | 502,410 |
| 2023-05-02 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 562,597 |
| 2023-05-01 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 268,924 |
| 2023-04-28 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 637,948 |
| 2023-04-27 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 416,644 |
| 2023-04-26 | $0.96 | $0.97 | $0.90 | $0.90 | $0.90 | 751,027 |
| 2023-04-25 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 401,406 |
| 2023-04-24 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 220,810 |
| 2023-04-21 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 720,266 |
| 2023-04-20 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 395,669 |
| 2023-04-19 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 413,239 |
| 2023-04-18 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 717,478 |
| 2023-04-17 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 397,297 |
| 2023-04-14 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 507,329 |
| 2023-04-13 | $1.11 | $1.16 | $1.06 | $1.13 | $1.13 | 1,555,266 |
| 2023-04-12 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 629,833 |
| 2023-04-11 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 516,065 |
| 2023-04-10 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 627,067 |
| 2023-04-06 | $1.09 | $1.15 | $1.08 | $1.14 | $1.14 | 616,632 |
| 2023-04-05 | $1.19 | $1.19 | $1.03 | $1.09 | $1.09 | 1,011,495 |
| 2023-04-04 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 999,033 |
| 2023-04-03 | $1.07 | $1.15 | $1.04 | $1.13 | $1.13 | 867,963 |
| 2023-03-31 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 407,392 |
| 2023-03-30 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 616,809 |
| 2023-03-29 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 353,848 |
| 2023-03-28 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 777,706 |
| 2023-03-27 | $0.92 | $1.04 | $0.92 | $1.03 | $1.03 | 1,708,629 |
| 2023-03-24 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 557,307 |
| 2023-03-23 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 592,014 |
| 2023-03-22 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 531,490 |
| 2023-03-21 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 975,514 |
| 2023-03-20 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 1,056,624 |
| 2023-03-17 | $0.84 | $0.98 | $0.84 | $0.90 | $0.90 | 8,200,972 |
| 2023-03-16 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 877,647 |
| 2023-03-15 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 1,234,466 |
| 2023-03-14 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 997,956 |
| 2023-03-13 | $0.85 | $0.89 | $0.82 | $0.85 | $0.85 | 1,648,399 |
| 2023-03-10 | $0.87 | $0.91 | $0.82 | $0.83 | $0.83 | 1,450,572 |
| 2023-03-09 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 719,008 |
| 2023-03-08 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 849,065 |
| 2023-03-07 | $1.03 | $1.04 | $0.90 | $0.92 | $0.92 | 1,399,429 |
| 2023-03-06 | $0.99 | $1.06 | $0.99 | $1.00 | $1.00 | 852,980 |
| 2023-03-03 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 933,664 |
| 2023-03-02 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 617,037 |
| 2023-03-01 | $0.93 | $0.99 | $0.92 | $0.97 | $0.97 | 1,029,919 |
| 2023-02-28 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 891,275 |
| 2023-02-27 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 595,490 |
| 2023-02-24 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 659,606 |
| 2023-02-23 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 1,166,877 |
| 2023-02-22 | $0.93 | $0.94 | $0.86 | $0.88 | $0.88 | 1,869,234 |
| 2023-02-21 | $1.01 | $1.02 | $0.92 | $0.93 | $0.93 | 2,304,806 |
| 2023-02-17 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 986,110 |
| 2023-02-16 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 1,482,492 |
| 2023-02-15 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 1,886,640 |
| 2023-02-14 | $1.07 | $1.15 | $1.05 | $1.14 | $1.14 | 2,515,874 |
| 2023-02-13 | $1.49 | $1.49 | $1.00 | $1.15 | $1.15 | 7,684,422 |
| 2023-02-10 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 262,319 |
| 2023-02-09 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | 443,228 |
| 2023-02-08 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 205,251 |
| 2023-02-07 | $1.67 | $1.70 | $1.65 | $1.68 | $1.68 | 229,636 |
| 2023-02-06 | $1.66 | $1.68 | $1.64 | $1.68 | $1.68 | 337,861 |
| 2023-02-03 | $1.69 | $1.72 | $1.67 | $1.67 | $1.67 | 312,048 |
| 2023-02-02 | $1.78 | $1.79 | $1.69 | $1.72 | $1.72 | 479,907 |
| 2023-02-01 | $1.72 | $1.79 | $1.71 | $1.76 | $1.76 | 480,522 |
| 2023-01-31 | $1.71 | $1.76 | $1.70 | $1.73 | $1.73 | 425,898 |
| 2023-01-30 | $1.70 | $1.75 | $1.68 | $1.73 | $1.73 | 384,508 |
| 2023-01-27 | $1.73 | $1.75 | $1.67 | $1.71 | $1.71 | 566,483 |
| 2023-01-26 | $1.79 | $1.80 | $1.74 | $1.75 | $1.75 | 340,922 |
| 2023-01-25 | $1.72 | $1.80 | $1.72 | $1.79 | $1.79 | 526,393 |
| 2023-01-24 | $1.70 | $1.77 | $1.65 | $1.72 | $1.72 | 536,630 |
| 2023-01-23 | $1.67 | $1.70 | $1.64 | $1.70 | $1.70 | 351,968 |
| 2023-01-20 | $1.65 | $1.68 | $1.63 | $1.68 | $1.68 | 355,991 |
| 2023-01-19 | $1.60 | $1.67 | $1.59 | $1.64 | $1.64 | 673,500 |
| 2023-01-18 | $1.69 | $1.71 | $1.59 | $1.60 | $1.60 | 748,175 |
| 2023-01-17 | $1.73 | $1.73 | $1.65 | $1.68 | $1.68 | 562,292 |
| 2023-01-13 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 515,496 |
| 2023-01-12 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 459,766 |
| 2023-01-11 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 549,231 |
| 2023-01-10 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 606,776 |
| 2023-01-09 | $1.67 | $1.68 | $1.61 | $1.61 | $1.61 | 539,013 |
| 2023-01-06 | $1.61 | $1.66 | $1.60 | $1.66 | $1.66 | 674,518 |
| 2023-01-05 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 627,130 |
| 2023-01-04 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 878,500 |
| 2023-01-03 | $1.55 | $1.59 | $1.53 | $1.55 | $1.55 | 710,340 |
| 2022-12-30 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 897,234 |
| 2022-12-29 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 500,482 |
| 2022-12-28 | $1.54 | $1.57 | $1.50 | $1.50 | $1.50 | 695,556 |
| 2022-12-27 | $1.55 | $1.61 | $1.54 | $1.56 | $1.56 | 923,202 |
| 2022-12-23 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 445,189 |
| 2022-12-22 | $1.58 | $1.58 | $1.51 | $1.57 | $1.57 | 638,165 |
| 2022-12-21 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 675,433 |
| 2022-12-20 | $1.54 | $1.58 | $1.53 | $1.53 | $1.53 | 947,710 |
| 2022-12-19 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,217,140 |
| 2022-12-16 | $1.60 | $1.61 | $1.54 | $1.56 | $1.56 | 1,448,317 |
| 2022-12-15 | $1.63 | $1.64 | $1.58 | $1.58 | $1.58 | 699,444 |
| 2022-12-14 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 441,930 |
| 2022-12-13 | $1.66 | $1.71 | $1.62 | $1.70 | $1.69 | 1,223,747 |
| 2022-12-12 | $1.63 | $1.64 | $1.61 | $1.63 | $1.62 | 280,070 |
| 2022-12-09 | $1.63 | $1.69 | $1.60 | $1.60 | $1.60 | 582,395 |
| 2022-12-08 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 391,841 |
| 2022-12-07 | $1.64 | $1.66 | $1.63 | $1.64 | $1.64 | 284,498 |
| 2022-12-06 | $1.68 | $1.68 | $1.62 | $1.63 | $1.63 | 306,444 |
| 2022-12-05 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 369,410 |
| 2022-12-02 | $1.67 | $1.71 | $1.66 | $1.71 | $1.71 | 222,941 |
| 2022-12-01 | $1.65 | $1.75 | $1.65 | $1.69 | $1.69 | 634,803 |
| 2022-11-30 | $1.62 | $1.66 | $1.59 | $1.63 | $1.63 | 482,267 |
| 2022-11-29 | $1.60 | $1.64 | $1.60 | $1.60 | $1.60 | 322,295 |
| 2022-11-28 | $1.68 | $1.69 | $1.59 | $1.59 | $1.59 | 570,546 |
| 2022-11-25 | $1.72 | $1.73 | $1.68 | $1.68 | $1.68 | 137,181 |
| 2022-11-23 | $1.72 | $1.74 | $1.67 | $1.72 | $1.72 | 506,926 |
| 2022-11-22 | $1.64 | $1.73 | $1.62 | $1.70 | $1.70 | 501,391 |
| 2022-11-21 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 324,034 |
| 2022-11-18 | $1.67 | $1.69 | $1.64 | $1.69 | $1.69 | 341,001 |
| 2022-11-17 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 327,471 |
| 2022-11-16 | $1.64 | $1.69 | $1.64 | $1.68 | $1.68 | 543,386 |
| 2022-11-15 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 624,828 |
| 2022-11-14 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 358,155 |
| 2022-11-11 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 796,064 |
| 2022-11-10 | $1.69 | $1.73 | $1.65 | $1.71 | $1.71 | 1,015,751 |
| 2022-11-09 | $1.62 | $1.66 | $1.61 | $1.64 | $1.64 | 807,312 |
| 2022-11-08 | $1.57 | $1.67 | $1.56 | $1.63 | $1.63 | 1,542,235 |
| 2022-11-07 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 873,259 |
| 2022-11-04 | $1.53 | $1.57 | $1.52 | $1.55 | $1.55 | 772,751 |
| 2022-11-03 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 682,379 |
| 2022-11-02 | $1.58 | $1.59 | $1.51 | $1.52 | $1.52 | 904,822 |
| 2022-11-01 | $1.64 | $1.66 | $1.57 | $1.57 | $1.57 | 982,466 |
| 2022-10-31 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 530,991 |
| 2022-10-28 | $1.62 | $1.63 | $1.57 | $1.60 | $1.60 | 551,762 |
| 2022-10-27 | $1.65 | $1.68 | $1.63 | $1.63 | $1.63 | 348,137 |
| 2022-10-26 | $1.68 | $1.73 | $1.68 | $1.70 | $1.70 | 627,959 |
| 2022-10-25 | $1.65 | $1.67 | $1.64 | $1.64 | $1.64 | 311,106 |
| 2022-10-24 | $1.65 | $1.67 | $1.63 | $1.65 | $1.65 | 552,593 |
| 2022-10-21 | $1.59 | $1.67 | $1.59 | $1.65 | $1.65 | 476,480 |
| 2022-10-20 | $1.58 | $1.62 | $1.57 | $1.59 | $1.59 | 549,493 |
| 2022-10-19 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 542,270 |
| 2022-10-18 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 278,883 |
| 2022-10-17 | $1.60 | $1.62 | $1.57 | $1.58 | $1.58 | 410,938 |
| 2022-10-14 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 671,270 |
| 2022-10-13 | $1.64 | $1.65 | $1.58 | $1.64 | $1.64 | 575,917 |
| 2022-10-12 | $1.62 | $1.67 | $1.61 | $1.67 | $1.67 | 255,055 |
| 2022-10-11 | $1.64 | $1.68 | $1.60 | $1.60 | $1.60 | 537,927 |
| 2022-10-10 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 367,087 |
| 2022-10-07 | $1.77 | $1.79 | $1.67 | $1.67 | $1.67 | 444,224 |
| 2022-10-06 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 522,572 |
| 2022-10-05 | $1.69 | $1.78 | $1.68 | $1.77 | $1.77 | 1,097,430 |
| 2022-10-04 | $1.77 | $1.79 | $1.72 | $1.73 | $1.73 | 1,072,235 |
| 2022-10-03 | $1.68 | $1.77 | $1.67 | $1.76 | $1.76 | 1,036,755 |
| 2022-09-30 | $1.64 | $1.70 | $1.61 | $1.65 | $1.65 | 622,843 |
| 2022-09-29 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 324,022 |
| 2022-09-28 | $1.55 | $1.68 | $1.55 | $1.67 | $1.67 | 732,579 |
| 2022-09-27 | $1.54 | $1.58 | $1.53 | $1.55 | $1.55 | 551,226 |
| 2022-09-26 | $1.58 | $1.60 | $1.52 | $1.53 | $1.53 | 566,700 |
| 2022-09-23 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 803,933 |
| 2022-09-22 | $1.68 | $1.70 | $1.64 | $1.66 | $1.66 | 390,535 |
| 2022-09-21 | $1.69 | $1.71 | $1.62 | $1.68 | $1.68 | 529,351 |
| 2022-09-20 | $1.69 | $1.70 | $1.65 | $1.67 | $1.67 | 435,182 |
| 2022-09-19 | $1.70 | $1.71 | $1.67 | $1.71 | $1.71 | 496,842 |
| 2022-09-16 | $1.62 | $1.76 | $1.60 | $1.73 | $1.73 | 1,381,244 |
| 2022-09-15 | $1.66 | $1.69 | $1.61 | $1.63 | $1.63 | 568,442 |
| 2022-09-14 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 356,183 |
| 2022-09-13 | $1.69 | $1.75 | $1.66 | $1.66 | $1.65 | 683,794 |
| 2022-09-12 | $1.79 | $1.82 | $1.76 | $1.77 | $1.76 | 593,773 |
| 2022-09-09 | $1.75 | $1.77 | $1.72 | $1.75 | $1.74 | 416,683 |
| 2022-09-08 | $1.72 | $1.75 | $1.69 | $1.74 | $1.73 | 376,768 |
| 2022-09-07 | $1.70 | $1.75 | $1.67 | $1.74 | $1.73 | 498,001 |
| 2022-09-06 | $1.72 | $1.76 | $1.66 | $1.68 | $1.67 | 361,464 |
| 2022-09-02 | $1.72 | $1.77 | $1.68 | $1.72 | $1.71 | 708,899 |
| 2022-09-01 | $1.72 | $1.74 | $1.64 | $1.67 | $1.66 | 722,707 |
| 2022-08-31 | $1.69 | $1.73 | $1.67 | $1.70 | $1.69 | 511,819 |
| 2022-08-30 | $1.75 | $1.76 | $1.69 | $1.69 | $1.68 | 583,098 |
| 2022-08-29 | $1.77 | $1.81 | $1.75 | $1.77 | $1.76 | 432,453 |
| 2022-08-26 | $1.86 | $1.88 | $1.78 | $1.82 | $1.82 | 568,276 |
| 2022-08-25 | $1.87 | $1.90 | $1.83 | $1.88 | $1.88 | 394,971 |
| 2022-08-24 | $1.88 | $1.88 | $1.82 | $1.85 | $1.85 | 389,431 |
| 2022-08-23 | $1.82 | $1.90 | $1.81 | $1.88 | $1.88 | 914,134 |
| 2022-08-22 | $1.75 | $1.81 | $1.74 | $1.81 | $1.81 | 1,068,253 |
| 2022-08-19 | $1.76 | $1.78 | $1.73 | $1.77 | $1.77 | 903,851 |
| 2022-08-18 | $1.77 | $1.82 | $1.75 | $1.78 | $1.78 | 771,077 |
| 2022-08-17 | $1.81 | $1.82 | $1.74 | $1.80 | $1.80 | 876,501 |
| 2022-08-16 | $1.77 | $1.84 | $1.77 | $1.82 | $1.82 | 447,823 |
| 2022-08-15 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 539,012 |
| 2022-08-12 | $1.84 | $1.89 | $1.82 | $1.89 | $1.89 | 368,667 |
| 2022-08-11 | $1.86 | $1.88 | $1.81 | $1.83 | $1.83 | 420,153 |
| 2022-08-10 | $1.90 | $1.90 | $1.82 | $1.86 | $1.86 | 547,728 |
| 2022-08-09 | $1.90 | $1.91 | $1.83 | $1.85 | $1.85 | 521,241 |
| 2022-08-08 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 554,589 |
| 2022-08-05 | $1.73 | $1.85 | $1.71 | $1.84 | $1.84 | 1,049,681 |
| 2022-08-04 | $1.70 | $1.82 | $1.67 | $1.79 | $1.79 | 976,722 |
| 2022-08-03 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 705,014 |
| 2022-08-02 | $1.71 | $1.75 | $1.68 | $1.70 | $1.70 | 627,626 |
| 2022-08-01 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 880,417 |
| 2022-07-29 | $1.81 | $1.82 | $1.74 | $1.76 | $1.76 | 637,057 |
| 2022-07-28 | $1.74 | $1.85 | $1.68 | $1.77 | $1.77 | 1,307,906 |
| 2022-07-27 | $1.64 | $1.69 | $1.59 | $1.66 | $1.66 | 500,786 |
| 2022-07-26 | $1.58 | $1.66 | $1.58 | $1.61 | $1.61 | 471,644 |
| 2022-07-25 | $1.58 | $1.60 | $1.53 | $1.56 | $1.56 | 869,988 |
| 2022-07-22 | $1.60 | $1.66 | $1.55 | $1.56 | $1.56 | 624,716 |
| 2022-07-21 | $1.57 | $1.60 | $1.54 | $1.57 | $1.57 | 686,841 |
| 2022-07-20 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 835,392 |
| 2022-07-19 | $1.59 | $1.62 | $1.56 | $1.59 | $1.59 | 621,826 |
| 2022-07-18 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 576,712 |
| 2022-07-15 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 480,025 |
| 2022-07-14 | $1.56 | $1.59 | $1.50 | $1.56 | $1.56 | 883,307 |
| 2022-07-13 | $1.55 | $1.64 | $1.55 | $1.61 | $1.61 | 667,241 |
| 2022-07-12 | $1.55 | $1.60 | $1.53 | $1.56 | $1.56 | 1,026,866 |
| 2022-07-11 | $1.54 | $1.62 | $1.54 | $1.58 | $1.58 | 586,473 |
| 2022-07-08 | $1.57 | $1.61 | $1.55 | $1.58 | $1.58 | 739,082 |
| 2022-07-07 | $1.56 | $1.62 | $1.56 | $1.60 | $1.60 | 670,564 |
| 2022-07-06 | $1.60 | $1.61 | $1.53 | $1.57 | $1.57 | 946,727 |
| 2022-07-05 | $1.66 | $1.67 | $1.57 | $1.61 | $1.61 | 883,044 |
| 2022-07-01 | $1.61 | $1.71 | $1.59 | $1.69 | $1.69 | 669,068 |
| 2022-06-30 | $1.64 | $1.67 | $1.60 | $1.63 | $1.63 | 685,085 |
| 2022-06-29 | $1.72 | $1.72 | $1.64 | $1.69 | $1.69 | 596,785 |
| 2022-06-28 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 635,983 |
| 2022-06-27 | $1.74 | $1.83 | $1.74 | $1.77 | $1.77 | 687,138 |
| 2022-06-24 | $1.69 | $1.78 | $1.65 | $1.77 | $1.77 | 973,905 |
| 2022-06-23 | $1.71 | $1.73 | $1.63 | $1.66 | $1.66 | 1,052,169 |
| 2022-06-22 | $1.82 | $1.82 | $1.71 | $1.71 | $1.71 | 1,112,616 |
| 2022-06-21 | $1.82 | $1.89 | $1.78 | $1.78 | $1.78 | 946,630 |
| 2022-06-17 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 1,163,616 |
| 2022-06-16 | $1.84 | $1.97 | $1.80 | $1.90 | $1.90 | 1,455,629 |
| 2022-06-15 | $1.94 | $1.95 | $1.82 | $1.85 | $1.85 | 952,480 |
| 2022-06-14 | $1.99 | $1.99 | $1.85 | $1.87 | $1.87 | 1,054,920 |
| 2022-06-13 | $2.10 | $2.12 | $1.95 | $2.01 | $2.00 | 2,360,287 |
| 2022-06-10 | $1.71 | $2.17 | $1.70 | $2.09 | $2.08 | 4,227,335 |
| 2022-06-09 | $1.85 | $1.85 | $1.74 | $1.75 | $1.74 | 569,033 |
| 2022-06-08 | $1.80 | $1.88 | $1.79 | $1.83 | $1.82 | 949,848 |
| 2022-06-07 | $1.77 | $1.82 | $1.76 | $1.79 | $1.78 | 534,231 |
| 2022-06-06 | $1.85 | $1.85 | $1.76 | $1.78 | $1.77 | 460,710 |
| 2022-06-03 | $1.81 | $1.87 | $1.80 | $1.84 | $1.83 | 472,200 |
| 2022-06-02 | $1.72 | $1.89 | $1.72 | $1.86 | $1.85 | 912,163 |
| 2022-06-01 | $1.80 | $1.81 | $1.70 | $1.71 | $1.70 | 417,813 |
| 2022-05-31 | $1.87 | $1.89 | $1.75 | $1.75 | $1.74 | 722,874 |
| 2022-05-27 | $1.88 | $1.88 | $1.83 | $1.85 | $1.84 | 363,785 |
| 2022-05-26 | $1.89 | $1.91 | $1.83 | $1.85 | $1.84 | 649,156 |
| 2022-05-25 | $1.94 | $1.95 | $1.90 | $1.90 | $1.89 | 896,666 |
| 2022-05-24 | $1.93 | $1.98 | $1.91 | $1.96 | $1.95 | 487,251 |
| 2022-05-23 | $1.96 | $1.97 | $1.91 | $1.93 | $1.92 | 384,687 |
| 2022-05-20 | $1.93 | $1.96 | $1.88 | $1.93 | $1.92 | 1,325,571 |
| 2022-05-19 | $1.95 | $1.95 | $1.92 | $1.95 | $1.94 | 908,450 |
| 2022-05-18 | $1.93 | $1.94 | $1.88 | $1.88 | $1.87 | 973,273 |
| 2022-05-17 | $1.91 | $1.98 | $1.91 | $1.95 | $1.94 | 668,942 |
| 2022-05-16 | $1.86 | $1.94 | $1.85 | $1.91 | $1.90 | 463,693 |
| 2022-05-13 | $1.85 | $1.94 | $1.82 | $1.87 | $1.86 | 1,016,659 |
| 2022-05-12 | $1.78 | $1.85 | $1.74 | $1.85 | $1.84 | 1,027,011 |
| 2022-05-11 | $1.80 | $1.89 | $1.79 | $1.81 | $1.80 | 1,215,406 |
| 2022-05-10 | $1.75 | $1.79 | $1.65 | $1.79 | $1.78 | 896,254 |
| 2022-05-09 | $1.76 | $1.79 | $1.69 | $1.69 | $1.68 | 1,144,584 |
| 2022-05-06 | $1.89 | $1.90 | $1.82 | $1.83 | $1.82 | 612,013 |
| 2022-05-05 | $2.01 | $2.02 | $1.86 | $1.88 | $1.87 | 1,347,921 |
| 2022-05-04 | $1.89 | $2.01 | $1.88 | $2.01 | $2.00 | 1,371,499 |
| 2022-05-03 | $1.82 | $1.89 | $1.81 | $1.89 | $1.88 | 598,811 |
| 2022-05-02 | $1.76 | $1.83 | $1.75 | $1.79 | $1.78 | 693,145 |
| 2022-04-29 | $1.85 | $1.95 | $1.82 | $1.83 | $1.82 | 1,972,577 |
| 2022-04-28 | $1.77 | $1.87 | $1.75 | $1.83 | $1.82 | 835,417 |
| 2022-04-27 | $1.82 | $1.89 | $1.79 | $1.81 | $1.80 | 641,989 |
| 2022-04-26 | $1.90 | $1.97 | $1.82 | $1.82 | $1.81 | 1,200,841 |
| 2022-04-25 | $2.02 | $2.05 | $1.89 | $1.92 | $1.91 | 1,503,022 |
| 2022-04-22 | $2.13 | $2.19 | $2.06 | $2.09 | $2.08 | 1,217,846 |
| 2022-04-21 | $2.36 | $2.36 | $2.12 | $2.20 | $2.19 | 1,545,259 |
| 2022-04-20 | $2.44 | $2.45 | $2.33 | $2.40 | $2.39 | 1,116,065 |
| 2022-04-19 | $2.54 | $2.58 | $2.44 | $2.47 | $2.46 | 1,273,639 |
| 2022-04-18 | $2.53 | $2.63 | $2.51 | $2.56 | $2.55 | 1,300,253 |
| 2022-04-14 | $2.58 | $2.58 | $2.46 | $2.54 | $2.53 | 1,075,506 |
| 2022-04-13 | $2.50 | $2.58 | $2.48 | $2.56 | $2.55 | 1,005,599 |
| 2022-04-12 | $2.44 | $2.50 | $2.37 | $2.50 | $2.49 | 1,056,000 |
| 2022-04-11 | $2.39 | $2.46 | $2.36 | $2.39 | $2.38 | 968,614 |
| 2022-04-08 | $2.28 | $2.39 | $2.28 | $2.37 | $2.36 | 688,064 |
| 2022-04-07 | $2.22 | $2.32 | $2.21 | $2.27 | $2.26 | 643,122 |
| 2022-04-06 | $2.27 | $2.29 | $2.21 | $2.23 | $2.22 | 673,911 |
| 2022-04-05 | $2.38 | $2.41 | $2.24 | $2.26 | $2.25 | 846,563 |
| 2022-04-04 | $2.39 | $2.40 | $2.30 | $2.34 | $2.33 | 790,394 |
| 2022-04-01 | $2.22 | $2.38 | $2.21 | $2.38 | $2.37 | 1,146,172 |
| 2022-03-31 | $2.22 | $2.30 | $2.21 | $2.24 | $2.23 | 914,574 |
| 2022-03-30 | $2.23 | $2.34 | $2.22 | $2.23 | $2.22 | 676,541 |
| 2022-03-29 | $2.20 | $2.28 | $2.15 | $2.23 | $2.22 | 1,080,747 |
| 2022-03-28 | $2.32 | $2.33 | $2.25 | $2.27 | $2.26 | 1,467,808 |
| 2022-03-25 | $2.43 | $2.46 | $2.36 | $2.42 | $2.41 | 845,571 |
| 2022-03-24 | $2.50 | $2.54 | $2.41 | $2.43 | $2.42 | 1,161,764 |
| 2022-03-23 | $2.47 | $2.49 | $2.42 | $2.49 | $2.48 | 1,160,315 |
| 2022-03-22 | $2.41 | $2.46 | $2.36 | $2.46 | $2.45 | 2,020,194 |
| 2022-03-21 | $2.31 | $2.46 | $2.31 | $2.41 | $2.40 | 2,131,505 |
| 2022-03-18 | $2.27 | $2.39 | $2.24 | $2.29 | $2.28 | 3,094,963 |
| 2022-03-17 | $2.13 | $2.30 | $2.13 | $2.24 | $2.23 | 2,476,193 |
| 2022-03-16 | $2.08 | $2.16 | $2.03 | $2.14 | $2.13 | 2,523,807 |
| 2022-03-15 | $2.13 | $2.20 | $2.00 | $2.19 | $2.18 | 2,248,399 |
| 2022-03-14 | $2.20 | $2.21 | $2.07 | $2.20 | $2.19 | 2,027,519 |
| 2022-03-11 | $2.30 | $2.30 | $2.12 | $2.23 | $2.21 | 1,882,888 |
| 2022-03-10 | $2.32 | $2.40 | $2.17 | $2.31 | $2.29 | 2,356,291 |
| 2022-03-09 | $2.09 | $2.31 | $2.00 | $2.30 | $2.28 | 2,882,173 |
| 2022-03-08 | $2.24 | $2.50 | $2.05 | $2.25 | $2.23 | 6,875,543 |
| 2022-03-07 | $1.99 | $2.20 | $1.98 | $2.14 | $2.12 | 3,748,042 |
| 2022-03-04 | $1.78 | $2.00 | $1.78 | $1.95 | $1.93 | 2,664,815 |
| 2022-03-03 | $1.76 | $1.79 | $1.72 | $1.76 | $1.74 | 722,126 |
| 2022-03-02 | $1.76 | $1.80 | $1.74 | $1.79 | $1.77 | 808,849 |
| 2022-03-01 | $1.64 | $1.79 | $1.64 | $1.77 | $1.75 | 1,814,101 |
| 2022-02-28 | $1.64 | $1.66 | $1.60 | $1.62 | $1.60 | 723,852 |
| 2022-02-25 | $1.65 | $1.68 | $1.62 | $1.64 | $1.62 | 792,668 |
| 2022-02-24 | $1.80 | $1.82 | $1.63 | $1.68 | $1.66 | 1,985,642 |
| 2022-02-23 | $1.73 | $1.77 | $1.71 | $1.73 | $1.71 | 1,223,430 |
| 2022-02-22 | $1.79 | $1.83 | $1.72 | $1.72 | $1.70 | 1,347,016 |
| 2022-02-18 | $1.81 | $1.85 | $1.75 | $1.79 | $1.77 | 1,220,671 |
| 2022-02-17 | $1.73 | $1.82 | $1.71 | $1.82 | $1.80 | 2,150,218 |
| 2022-02-16 | $1.68 | $1.70 | $1.67 | $1.70 | $1.68 | 783,082 |
| 2022-02-15 | $1.63 | $1.69 | $1.61 | $1.67 | $1.65 | 901,430 |
| 2022-02-14 | $1.70 | $1.73 | $1.67 | $1.70 | $1.68 | 999,362 |
| 2022-02-11 | $1.56 | $1.70 | $1.54 | $1.69 | $1.67 | 2,625,465 |
| 2022-02-10 | $1.58 | $1.61 | $1.52 | $1.55 | $1.53 | 2,545,355 |
| 2022-02-09 | $1.60 | $1.61 | $1.56 | $1.59 | $1.57 | 1,490,147 |
| 2022-02-08 | $1.59 | $1.61 | $1.58 | $1.60 | $1.58 | 799,201 |
| 2022-02-07 | $1.58 | $1.63 | $1.57 | $1.61 | $1.59 | 1,044,559 |
| 2022-02-04 | $1.55 | $1.60 | $1.54 | $1.56 | $1.54 | 693,970 |
| 2022-02-03 | $1.65 | $1.65 | $1.54 | $1.55 | $1.53 | 1,113,038 |
| 2022-02-02 | $1.70 | $1.71 | $1.65 | $1.67 | $1.65 | 600,878 |
| 2022-02-01 | $1.63 | $1.73 | $1.62 | $1.72 | $1.70 | 1,146,138 |
| 2022-01-31 | $1.53 | $1.64 | $1.52 | $1.64 | $1.62 | 1,092,417 |
| 2022-01-28 | $1.56 | $1.57 | $1.51 | $1.54 | $1.52 | 1,202,426 |
| 2022-01-27 | $1.62 | $1.66 | $1.55 | $1.56 | $1.54 | 1,022,600 |
| 2022-01-26 | $1.73 | $1.78 | $1.64 | $1.65 | $1.63 | 1,363,170 |
| 2022-01-25 | $1.66 | $1.77 | $1.62 | $1.74 | $1.72 | 1,018,659 |
| 2022-01-24 | $1.79 | $1.80 | $1.60 | $1.68 | $1.66 | 1,822,321 |
| 2022-01-21 | $1.76 | $1.84 | $1.71 | $1.77 | $1.75 | 1,727,972 |
| 2022-01-20 | $1.79 | $1.86 | $1.72 | $1.74 | $1.72 | 2,486,295 |
| 2022-01-19 | $1.60 | $1.76 | $1.60 | $1.73 | $1.71 | 2,337,202 |
| 2022-01-18 | $1.62 | $1.63 | $1.58 | $1.58 | $1.56 | 517,827 |
| 2022-01-14 | $1.63 | $1.65 | $1.60 | $1.61 | $1.59 | 496,104 |
| 2022-01-13 | $1.69 | $1.69 | $1.62 | $1.65 | $1.63 | 701,683 |
| 2022-01-12 | $1.70 | $1.70 | $1.64 | $1.68 | $1.66 | 1,029,532 |
| 2022-01-11 | $1.66 | $1.66 | $1.61 | $1.66 | $1.64 | 1,329,708 |
| 2022-01-10 | $1.54 | $1.63 | $1.50 | $1.62 | $1.60 | 2,383,248 |
| 2022-01-07 | $1.51 | $1.54 | $1.50 | $1.52 | $1.51 | 533,305 |
| 2022-01-06 | $1.52 | $1.53 | $1.50 | $1.52 | $1.51 | 857,180 |
| 2022-01-05 | $1.57 | $1.60 | $1.52 | $1.54 | $1.52 | 1,180,314 |
| 2022-01-04 | $1.58 | $1.60 | $1.56 | $1.56 | $1.54 | 510,357 |
| 2022-01-03 | $1.55 | $1.58 | $1.54 | $1.58 | $1.56 | 676,579 |
| 2021-12-31 | $1.58 | $1.59 | $1.50 | $1.56 | $1.54 | 1,484,543 |
| 2021-12-30 | $1.60 | $1.61 | $1.55 | $1.58 | $1.56 | 1,643,420 |
| 2021-12-29 | $1.63 | $1.64 | $1.57 | $1.59 | $1.57 | 1,077,331 |
| 2021-12-28 | $1.62 | $1.64 | $1.60 | $1.62 | $1.60 | 807,680 |
| 2021-12-27 | $1.62 | $1.64 | $1.60 | $1.61 | $1.59 | 964,657 |
| 2021-12-23 | $1.63 | $1.66 | $1.50 | $1.61 | $1.59 | 4,857,118 |
| 2021-12-22 | $1.66 | $1.67 | $1.60 | $1.63 | $1.61 | 1,821,161 |
| 2021-12-21 | $1.66 | $1.69 | $1.66 | $1.67 | $1.65 | 597,494 |
| 2021-12-20 | $1.66 | $1.67 | $1.61 | $1.66 | $1.64 | 762,686 |
| 2021-12-17 | $1.79 | $1.79 | $1.64 | $1.64 | $1.62 | 1,353,499 |
| 2021-12-16 | $1.71 | $1.76 | $1.68 | $1.76 | $1.74 | 817,698 |
| 2021-12-15 | $1.65 | $1.67 | $1.58 | $1.65 | $1.63 | 1,181,513 |
| 2021-12-14 | $1.67 | $1.72 | $1.65 | $1.65 | $1.63 | 643,346 |
| 2021-12-13 | $1.78 | $1.80 | $1.69 | $1.72 | $1.69 | 606,421 |
| 2021-12-10 | $1.80 | $1.81 | $1.77 | $1.79 | $1.76 | 440,438 |
| 2021-12-09 | $1.85 | $1.86 | $1.80 | $1.80 | $1.77 | 618,620 |
| 2021-12-08 | $1.90 | $1.94 | $1.85 | $1.89 | $1.86 | 429,693 |
| 2021-12-07 | $1.87 | $1.90 | $1.81 | $1.88 | $1.85 | 386,518 |
| 2021-12-06 | $1.79 | $1.86 | $1.76 | $1.86 | $1.83 | 376,841 |
| 2021-12-03 | $1.85 | $1.85 | $1.77 | $1.79 | $1.76 | 737,689 |
| 2021-12-02 | $1.83 | $1.83 | $1.73 | $1.82 | $1.79 | 589,880 |
| 2021-12-01 | $1.90 | $1.99 | $1.77 | $1.80 | $1.77 | 872,129 |
| 2021-11-30 | $1.92 | $2.01 | $1.88 | $1.92 | $1.89 | 642,197 |
| 2021-11-29 | $2.00 | $2.01 | $1.90 | $1.93 | $1.90 | 616,686 |
| 2021-11-26 | $2.07 | $2.10 | $1.92 | $1.99 | $1.96 | 588,866 |
| 2021-11-24 | $2.00 | $2.06 | $2.00 | $2.06 | $2.03 | 323,094 |
| 2021-11-23 | $2.02 | $2.06 | $2.00 | $2.03 | $2.00 | 558,280 |
| 2021-11-22 | $2.05 | $2.13 | $2.01 | $2.08 | $2.05 | 646,390 |
| 2021-11-19 | $2.16 | $2.19 | $2.08 | $2.09 | $2.06 | 836,027 |
| 2021-11-18 | $2.24 | $2.27 | $2.16 | $2.21 | $2.18 | 1,058,679 |
| 2021-11-17 | $2.25 | $2.28 | $2.22 | $2.24 | $2.20 | 654,997 |
| 2021-11-16 | $2.30 | $2.30 | $2.19 | $2.23 | $2.19 | 1,035,243 |
| 2021-11-15 | $2.30 | $2.30 | $2.18 | $2.27 | $2.23 | 1,080,163 |
| 2021-11-12 | $2.20 | $2.30 | $2.19 | $2.26 | $2.22 | 1,352,346 |
| 2021-11-11 | $2.10 | $2.20 | $2.00 | $2.19 | $2.16 | 1,582,602 |
| 2021-11-10 | $2.07 | $2.13 | $2.02 | $2.04 | $2.01 | 1,179,257 |
| 2021-11-09 | $1.96 | $2.04 | $1.90 | $2.03 | $2.00 | 1,093,987 |
| 2021-11-08 | $1.97 | $1.99 | $1.90 | $1.95 | $1.92 | 942,104 |
| 2021-11-05 | $1.86 | $1.94 | $1.85 | $1.93 | $1.90 | 930,892 |
| 2021-11-04 | $1.93 | $1.94 | $1.84 | $1.86 | $1.83 | 692,979 |
| 2021-11-03 | $1.80 | $1.92 | $1.78 | $1.89 | $1.86 | 972,283 |
| 2021-11-02 | $1.89 | $1.89 | $1.77 | $1.80 | $1.77 | 1,084,030 |
| 2021-11-01 | $1.84 | $1.94 | $1.82 | $1.89 | $1.86 | 993,108 |
| 2021-10-29 | $1.84 | $1.93 | $1.81 | $1.84 | $1.81 | 762,898 |
| 2021-10-28 | $1.81 | $1.94 | $1.80 | $1.88 | $1.85 | 990,491 |
| 2021-10-27 | $1.80 | $1.81 | $1.77 | $1.79 | $1.76 | 451,162 |
| 2021-10-26 | $1.82 | $1.85 | $1.78 | $1.81 | $1.78 | 741,039 |
| 2021-10-25 | $1.71 | $1.81 | $1.70 | $1.81 | $1.78 | 845,621 |
| 2021-10-22 | $1.72 | $1.74 | $1.66 | $1.69 | $1.66 | 783,584 |
| 2021-10-21 | $1.73 | $1.74 | $1.68 | $1.70 | $1.67 | 622,091 |
| 2021-10-20 | $1.69 | $1.73 | $1.68 | $1.72 | $1.69 | 618,070 |
| 2021-10-19 | $1.67 | $1.69 | $1.64 | $1.69 | $1.66 | 570,487 |
| 2021-10-18 | $1.70 | $1.72 | $1.65 | $1.65 | $1.62 | 510,752 |
| 2021-10-15 | $1.78 | $1.78 | $1.70 | $1.72 | $1.69 | 549,494 |
| 2021-10-14 | $1.79 | $1.79 | $1.71 | $1.78 | $1.75 | 503,850 |
| 2021-10-13 | $1.72 | $1.80 | $1.71 | $1.77 | $1.74 | 731,832 |
| 2021-10-12 | $1.63 | $1.69 | $1.61 | $1.69 | $1.66 | 410,472 |
| 2021-10-11 | $1.64 | $1.67 | $1.61 | $1.63 | $1.60 | 543,055 |
| 2021-10-08 | $1.66 | $1.68 | $1.63 | $1.63 | $1.60 | 445,180 |
| 2021-10-07 | $1.59 | $1.64 | $1.58 | $1.64 | $1.61 | 468,636 |
| 2021-10-06 | $1.57 | $1.59 | $1.56 | $1.58 | $1.56 | 403,015 |
| 2021-10-05 | $1.59 | $1.61 | $1.55 | $1.58 | $1.56 | 347,543 |
| 2021-10-04 | $1.57 | $1.60 | $1.56 | $1.58 | $1.56 | 369,824 |
| 2021-10-01 | $1.58 | $1.60 | $1.56 | $1.57 | $1.55 | 336,088 |
| 2021-09-30 | $1.61 | $1.61 | $1.57 | $1.57 | $1.55 | 341,460 |
| 2021-09-29 | $1.59 | $1.61 | $1.55 | $1.56 | $1.54 | 647,335 |
| 2021-09-28 | $1.61 | $1.64 | $1.59 | $1.60 | $1.57 | 434,493 |
| 2021-09-27 | $1.62 | $1.68 | $1.59 | $1.60 | $1.57 | 746,736 |
| 2021-09-24 | $1.63 | $1.67 | $1.60 | $1.65 | $1.62 | 488,442 |
| 2021-09-23 | $1.58 | $1.62 | $1.58 | $1.62 | $1.59 | 259,681 |
| 2021-09-22 | $1.57 | $1.64 | $1.57 | $1.59 | $1.56 | 418,916 |
| 2021-09-21 | $1.62 | $1.64 | $1.58 | $1.62 | $1.59 | 536,150 |
| 2021-09-20 | $1.67 | $1.68 | $1.60 | $1.62 | $1.59 | 877,916 |
| 2021-09-17 | $1.67 | $1.68 | $1.64 | $1.68 | $1.65 | 744,755 |
| 2021-09-16 | $1.70 | $1.72 | $1.64 | $1.69 | $1.66 | 769,775 |
| 2021-09-15 | $1.76 | $1.78 | $1.71 | $1.73 | $1.70 | 456,474 |
| 2021-09-14 | $1.77 | $1.78 | $1.72 | $1.76 | $1.73 | 390,985 |
| 2021-09-13 | $1.73 | $1.78 | $1.70 | $1.76 | $1.72 | 503,741 |
| 2021-09-10 | $1.70 | $1.75 | $1.70 | $1.72 | $1.68 | 450,346 |
| 2021-09-09 | $1.74 | $1.76 | $1.70 | $1.75 | $1.71 | 682,377 |
| 2021-09-08 | $1.75 | $1.82 | $1.71 | $1.78 | $1.74 | 1,122,259 |
| 2021-09-07 | $1.86 | $1.86 | $1.71 | $1.71 | $1.67 | 948,036 |
| 2021-09-03 | $1.75 | $1.87 | $1.73 | $1.80 | $1.76 | 1,257,206 |
| 2021-09-02 | $1.68 | $1.74 | $1.68 | $1.70 | $1.66 | 450,490 |
| 2021-09-01 | $1.69 | $1.75 | $1.68 | $1.72 | $1.68 | 549,717 |
| 2021-08-31 | $1.70 | $1.72 | $1.68 | $1.72 | $1.68 | 299,580 |
| 2021-08-30 | $1.73 | $1.75 | $1.67 | $1.71 | $1.67 | 604,421 |
| 2021-08-27 | $1.66 | $1.73 | $1.66 | $1.71 | $1.67 | 554,061 |
| 2021-08-26 | $1.66 | $1.68 | $1.65 | $1.67 | $1.63 | 419,478 |
| 2021-08-25 | $1.69 | $1.71 | $1.65 | $1.65 | $1.61 | 532,886 |
| 2021-08-24 | $1.72 | $1.76 | $1.71 | $1.73 | $1.69 | 528,245 |
| 2021-08-23 | $1.62 | $1.75 | $1.62 | $1.74 | $1.70 | 1,025,118 |
| 2021-08-20 | $1.57 | $1.62 | $1.57 | $1.60 | $1.57 | 740,955 |
| 2021-08-19 | $1.66 | $1.67 | $1.57 | $1.59 | $1.56 | 692,805 |
| 2021-08-18 | $1.64 | $1.67 | $1.57 | $1.65 | $1.61 | 1,305,654 |
| 2021-08-17 | $1.70 | $1.71 | $1.64 | $1.66 | $1.62 | 924,243 |
| 2021-08-16 | $1.74 | $1.75 | $1.67 | $1.71 | $1.67 | 881,038 |
| 2021-08-13 | $1.77 | $1.80 | $1.71 | $1.71 | $1.67 | 1,158,776 |
| 2021-08-12 | $1.86 | $1.86 | $1.75 | $1.76 | $1.72 | 1,272,600 |
| 2021-08-11 | $1.85 | $1.86 | $1.81 | $1.81 | $1.77 | 890,101 |
| 2021-08-10 | $1.83 | $1.87 | $1.79 | $1.80 | $1.76 | 1,433,223 |
| 2021-08-09 | $1.94 | $1.94 | $1.80 | $1.83 | $1.79 | 2,008,069 |
| 2021-08-06 | $1.99 | $2.00 | $1.90 | $1.93 | $1.89 | 1,304,704 |
| 2021-08-05 | $2.05 | $2.07 | $2.00 | $2.02 | $1.98 | 687,141 |
| 2021-08-04 | $2.11 | $2.14 | $2.04 | $2.05 | $2.01 | 760,416 |
| 2021-08-03 | $2.09 | $2.14 | $2.07 | $2.09 | $2.05 | 611,755 |
| 2021-08-02 | $2.11 | $2.12 | $2.06 | $2.07 | $2.03 | 667,082 |
| 2021-07-30 | $2.07 | $2.11 | $2.04 | $2.11 | $2.06 | 562,521 |
| 2021-07-29 | $2.11 | $2.16 | $2.06 | $2.06 | $2.02 | 1,347,859 |
| 2021-07-28 | $2.06 | $2.12 | $2.06 | $2.07 | $2.03 | 734,693 |
| 2021-07-27 | $2.03 | $2.11 | $2.03 | $2.07 | $2.03 | 881,943 |
| 2021-07-26 | $2.06 | $2.12 | $2.05 | $2.05 | $2.01 | 529,197 |
| 2021-07-23 | $2.08 | $2.09 | $2.04 | $2.08 | $2.04 | 456,892 |
| 2021-07-22 | $2.07 | $2.10 | $2.03 | $2.10 | $2.06 | 746,318 |
| 2021-07-21 | $2.05 | $2.10 | $2.05 | $2.05 | $2.01 | 1,179,211 |
| 2021-07-20 | $2.10 | $2.12 | $2.06 | $2.06 | $2.02 | 765,242 |
| 2021-07-19 | $2.12 | $2.13 | $2.02 | $2.10 | $2.06 | 1,573,980 |
| 2021-07-16 | $2.26 | $2.27 | $2.14 | $2.14 | $2.09 | 1,352,755 |
| 2021-07-15 | $2.31 | $2.32 | $2.27 | $2.31 | $2.26 | 608,015 |
| 2021-07-14 | $2.36 | $2.38 | $2.29 | $2.30 | $2.25 | 653,185 |
| 2021-07-13 | $2.35 | $2.38 | $2.30 | $2.32 | $2.27 | 539,363 |
| 2021-07-12 | $2.38 | $2.38 | $2.29 | $2.33 | $2.28 | 953,214 |
| 2021-07-09 | $2.35 | $2.44 | $2.35 | $2.40 | $2.35 | 741,760 |
| 2021-07-08 | $2.48 | $2.49 | $2.33 | $2.36 | $2.31 | 1,505,800 |
| 2021-07-07 | $2.56 | $2.57 | $2.44 | $2.48 | $2.43 | 1,177,995 |
| 2021-07-06 | $2.63 | $2.65 | $2.53 | $2.57 | $2.52 | 849,342 |
| 2021-07-02 | $2.63 | $2.64 | $2.57 | $2.60 | $2.54 | 624,476 |
| 2021-07-01 | $2.60 | $2.61 | $2.55 | $2.56 | $2.51 | 809,078 |
| 2021-06-30 | $2.60 | $2.60 | $2.56 | $2.58 | $2.52 | 836,546 |
| 2021-06-29 | $2.54 | $2.59 | $2.52 | $2.55 | $2.50 | 788,510 |
| 2021-06-28 | $2.58 | $2.61 | $2.55 | $2.55 | $2.50 | 1,029,638 |
| 2021-06-25 | $2.55 | $2.60 | $2.50 | $2.56 | $2.51 | 10,130,402 |
| 2021-06-24 | $2.56 | $2.57 | $2.50 | $2.52 | $2.47 | 1,421,990 |
| 2021-06-23 | $2.58 | $2.60 | $2.53 | $2.53 | $2.48 | 955,795 |
| 2021-06-22 | $2.63 | $2.63 | $2.54 | $2.55 | $2.50 | 1,105,205 |
| 2021-06-21 | $2.56 | $2.67 | $2.56 | $2.63 | $2.57 | 1,246,612 |
| 2021-06-18 | $2.62 | $2.64 | $2.54 | $2.54 | $2.49 | 1,537,017 |
| 2021-06-17 | $2.69 | $2.71 | $2.57 | $2.62 | $2.56 | 1,598,582 |
| 2021-06-16 | $2.79 | $2.80 | $2.70 | $2.72 | $2.66 | 804,077 |
| 2021-06-15 | $2.85 | $2.86 | $2.75 | $2.78 | $2.72 | 808,234 |
| 2021-06-14 | $2.89 | $2.94 | $2.82 | $2.83 | $2.77 | 908,742 |
| 2021-06-11 | $2.97 | $2.99 | $2.90 | $2.96 | $2.89 | 959,370 |
| 2021-06-10 | $2.86 | $2.98 | $2.84 | $2.97 | $2.90 | 1,354,698 |
| 2021-06-09 | $2.85 | $2.88 | $2.82 | $2.84 | $2.77 | 673,938 |
| 2021-06-08 | $2.92 | $2.94 | $2.81 | $2.82 | $2.75 | 1,102,732 |
| 2021-06-07 | $2.81 | $2.93 | $2.80 | $2.93 | $2.86 | 1,102,009 |
| 2021-06-04 | $2.81 | $2.89 | $2.80 | $2.86 | $2.79 | 1,428,163 |
| 2021-06-03 | $2.76 | $2.84 | $2.71 | $2.82 | $2.75 | 1,154,019 |
| 2021-06-02 | $2.75 | $2.82 | $2.72 | $2.81 | $2.74 | 927,951 |
| 2021-06-01 | $2.75 | $2.82 | $2.75 | $2.76 | $2.69 | 1,038,855 |
| 2021-05-28 | $2.77 | $2.81 | $2.75 | $2.78 | $2.71 | 691,459 |
| 2021-05-27 | $2.75 | $2.79 | $2.75 | $2.78 | $2.71 | 545,412 |
| 2021-05-26 | $2.78 | $2.80 | $2.75 | $2.77 | $2.70 | 440,593 |
| 2021-05-25 | $2.81 | $2.82 | $2.75 | $2.76 | $2.69 | 813,522 |
| 2021-05-24 | $2.79 | $2.83 | $2.75 | $2.81 | $2.74 | 603,705 |
| 2021-05-21 | $2.82 | $2.84 | $2.77 | $2.81 | $2.74 | 538,930 |
| 2021-05-20 | $2.79 | $2.81 | $2.74 | $2.80 | $2.73 | 914,355 |
| 2021-05-19 | $2.80 | $2.88 | $2.78 | $2.80 | $2.73 | 893,957 |
| 2021-05-18 | $2.85 | $2.87 | $2.80 | $2.85 | $2.78 | 721,793 |
| 2021-05-17 | $2.75 | $2.90 | $2.71 | $2.84 | $2.77 | 1,653,222 |
| 2021-05-14 | $2.64 | $2.74 | $2.63 | $2.74 | $2.67 | 1,108,952 |
| 2021-05-13 | $2.62 | $2.65 | $2.56 | $2.59 | $2.53 | 1,055,727 |
| 2021-05-12 | $2.73 | $2.73 | $2.63 | $2.64 | $2.57 | 1,224,219 |
| 2021-05-11 | $2.66 | $2.75 | $2.65 | $2.73 | $2.66 | 1,150,045 |
| 2021-05-10 | $2.78 | $2.82 | $2.72 | $2.73 | $2.66 | 1,012,318 |
| 2021-05-07 | $2.77 | $2.83 | $2.74 | $2.77 | $2.70 | 1,320,057 |
| 2021-05-06 | $2.71 | $2.81 | $2.71 | $2.73 | $2.66 | 1,056,764 |
| 2021-05-05 | $2.73 | $2.73 | $2.67 | $2.71 | $2.64 | 635,394 |
| 2021-05-04 | $2.75 | $2.84 | $2.71 | $2.72 | $2.65 | 902,526 |
| 2021-05-03 | $2.74 | $2.79 | $2.72 | $2.76 | $2.69 | 1,134,778 |
| 2021-04-30 | $2.69 | $2.75 | $2.68 | $2.69 | $2.62 | 638,267 |
| 2021-04-29 | $2.76 | $2.81 | $2.68 | $2.70 | $2.63 | 828,822 |
| 2021-04-28 | $2.74 | $2.79 | $2.70 | $2.79 | $2.72 | 897,313 |
| 2021-04-27 | $2.83 | $2.83 | $2.70 | $2.74 | $2.67 | 1,248,885 |
| 2021-04-26 | $2.82 | $2.85 | $2.80 | $2.82 | $2.75 | 731,976 |
| 2021-04-23 | $2.90 | $2.90 | $2.82 | $2.83 | $2.76 | 772,370 |
| 2021-04-22 | $3.10 | $3.11 | $2.84 | $2.87 | $2.80 | 1,465,795 |
| 2021-04-21 | $2.92 | $3.02 | $2.90 | $3.01 | $2.94 | 1,416,782 |
| 2021-04-20 | $2.89 | $2.99 | $2.88 | $2.92 | $2.85 | 712,770 |
| 2021-04-19 | $2.92 | $3.00 | $2.86 | $2.88 | $2.81 | 1,159,518 |
| 2021-04-16 | $2.93 | $2.93 | $2.84 | $2.92 | $2.85 | 865,860 |
| 2021-04-15 | $2.80 | $2.95 | $2.79 | $2.91 | $2.84 | 1,240,933 |
| 2021-04-14 | $2.84 | $2.84 | $2.76 | $2.76 | $2.69 | 459,820 |
| 2021-04-13 | $2.81 | $2.83 | $2.77 | $2.81 | $2.74 | 539,977 |
| 2021-04-12 | $2.85 | $2.85 | $2.77 | $2.79 | $2.72 | 434,731 |
| 2021-04-09 | $2.83 | $2.90 | $2.82 | $2.85 | $2.78 | 531,871 |
| 2021-04-08 | $2.82 | $2.92 | $2.82 | $2.91 | $2.83 | 766,916 |
| 2021-04-07 | $2.86 | $2.87 | $2.79 | $2.80 | $2.73 | 533,108 |
| 2021-04-06 | $2.91 | $2.95 | $2.85 | $2.86 | $2.79 | 952,922 |
| 2021-04-05 | $2.90 | $2.92 | $2.78 | $2.86 | $2.79 | 1,239,870 |
| 2021-04-01 | $2.73 | $2.94 | $2.70 | $2.87 | $2.80 | 2,862,287 |
| 2021-03-31 | $2.60 | $2.71 | $2.57 | $2.64 | $2.57 | 1,085,994 |
| 2021-03-30 | $2.65 | $2.68 | $2.55 | $2.56 | $2.49 | 996,607 |
| 2021-03-29 | $2.67 | $2.70 | $2.58 | $2.69 | $2.62 | 962,981 |
| 2021-03-26 | $2.65 | $2.68 | $2.62 | $2.66 | $2.59 | 694,718 |
| 2021-03-25 | $2.66 | $2.69 | $2.61 | $2.66 | $2.59 | 670,280 |
| 2021-03-24 | $2.67 | $2.78 | $2.65 | $2.66 | $2.59 | 1,145,925 |
| 2021-03-23 | $2.71 | $2.72 | $2.59 | $2.60 | $2.53 | 1,082,581 |
| 2021-03-22 | $2.82 | $2.86 | $2.71 | $2.71 | $2.64 | 929,646 |
| 2021-03-19 | $2.80 | $2.87 | $2.73 | $2.87 | $2.80 | 1,831,183 |
| 2021-03-18 | $2.84 | $2.90 | $2.77 | $2.80 | $2.73 | 773,058 |
| 2021-03-17 | $2.82 | $2.92 | $2.81 | $2.88 | $2.81 | 755,534 |
| 2021-03-16 | $2.85 | $2.87 | $2.80 | $2.85 | $2.78 | 904,271 |
| 2021-03-15 | $2.81 | $2.92 | $2.81 | $2.87 | $2.80 | 920,162 |
| 2021-03-12 | $2.75 | $2.86 | $2.72 | $2.84 | $2.77 | 850,778 |
| 2021-03-11 | $2.84 | $2.86 | $2.77 | $2.85 | $2.78 | 1,108,908 |
| 2021-03-10 | $2.70 | $2.77 | $2.67 | $2.76 | $2.69 | 712,178 |
| 2021-03-09 | $2.65 | $2.75 | $2.64 | $2.68 | $2.61 | 989,468 |
| 2021-03-08 | $2.73 | $2.73 | $2.57 | $2.60 | $2.53 | 660,254 |
| 2021-03-05 | $2.60 | $2.65 | $2.50 | $2.63 | $2.56 | 1,414,589 |
| 2021-03-04 | $2.68 | $2.73 | $2.54 | $2.63 | $2.56 | 1,199,275 |
| 2021-03-03 | $2.69 | $2.77 | $2.67 | $2.70 | $2.63 | 744,414 |
| 2021-03-02 | $2.69 | $2.78 | $2.65 | $2.75 | $2.68 | 808,566 |
| 2021-03-01 | $2.78 | $2.81 | $2.64 | $2.66 | $2.59 | 1,119,939 |
| 2021-02-26 | $2.82 | $2.86 | $2.65 | $2.69 | $2.62 | 1,008,714 |
| 2021-02-25 | $2.83 | $2.92 | $2.76 | $2.77 | $2.69 | 1,613,253 |
| 2021-02-24 | $2.81 | $3.02 | $2.81 | $2.93 | $2.85 | 1,529,199 |
| 2021-02-23 | $2.90 | $2.95 | $2.75 | $2.87 | $2.79 | 1,312,129 |
| 2021-02-22 | $2.80 | $2.97 | $2.79 | $2.96 | $2.88 | 1,547,528 |
| 2021-02-19 | $2.78 | $2.82 | $2.74 | $2.77 | $2.69 | 793,947 |
| 2021-02-18 | $2.83 | $2.89 | $2.75 | $2.77 | $2.69 | 863,975 |
| 2021-02-17 | $2.91 | $2.92 | $2.82 | $2.88 | $2.80 | 979,997 |
| 2021-02-16 | $2.96 | $2.98 | $2.91 | $2.94 | $2.86 | 848,015 |
| 2021-02-12 | $2.94 | $2.99 | $2.87 | $2.96 | $2.88 | 1,096,960 |
| 2021-02-11 | $3.03 | $3.04 | $2.94 | $2.97 | $2.89 | 1,710,493 |
| 2021-02-10 | $3.02 | $3.07 | $2.95 | $3.03 | $2.95 | 1,028,760 |
| 2021-02-09 | $3.03 | $3.04 | $2.94 | $3.01 | $2.93 | 945,616 |
| 2021-02-08 | $3.07 | $3.10 | $2.95 | $3.00 | $2.92 | 1,426,648 |
| 2021-02-05 | $2.99 | $3.03 | $2.88 | $3.03 | $2.94 | 1,452,570 |
| 2021-02-04 | $2.90 | $2.95 | $2.82 | $2.95 | $2.87 | 1,004,386 |
| 2021-02-03 | $3.02 | $3.02 | $2.86 | $2.97 | $2.89 | 1,331,583 |
| 2021-02-02 | $2.99 | $3.02 | $2.85 | $2.87 | $2.79 | 1,648,415 |
| 2021-02-01 | $3.17 | $3.20 | $2.91 | $3.04 | $2.95 | 3,723,101 |
| 2021-01-29 | $2.90 | $2.98 | $2.78 | $2.82 | $2.74 | 2,631,563 |
| 2021-01-28 | $2.78 | $2.85 | $2.65 | $2.74 | $2.66 | 2,977,465 |
| 2021-01-27 | $2.65 | $2.66 | $2.50 | $2.56 | $2.49 | 2,195,976 |
| 2021-01-26 | $2.71 | $2.79 | $2.66 | $2.67 | $2.59 | 1,557,593 |
| 2021-01-25 | $2.74 | $2.74 | $2.66 | $2.68 | $2.60 | 1,775,124 |
| 2021-01-22 | $2.68 | $2.72 | $2.48 | $2.70 | $2.62 | 1,545,053 |
| 2021-01-21 | $2.80 | $2.80 | $2.68 | $2.73 | $2.65 | 865,307 |
| 2021-01-20 | $2.74 | $2.81 | $2.70 | $2.78 | $2.70 | 1,161,718 |
| 2021-01-19 | $2.68 | $2.74 | $2.62 | $2.71 | $2.63 | 1,404,165 |
| 2021-01-15 | $2.82 | $2.83 | $2.65 | $2.65 | $2.58 | 1,678,750 |
| 2021-01-14 | $2.77 | $2.84 | $2.73 | $2.79 | $2.71 | 1,191,403 |
| 2021-01-13 | $2.82 | $2.86 | $2.73 | $2.74 | $2.66 | 1,373,056 |
| 2021-01-12 | $2.85 | $2.85 | $2.71 | $2.82 | $2.74 | 1,572,254 |
| 2021-01-11 | $2.87 | $2.87 | $2.81 | $2.83 | $2.75 | 1,053,663 |
| 2021-01-08 | $2.99 | $2.99 | $2.82 | $2.86 | $2.78 | 1,887,803 |
| 2021-01-07 | $3.06 | $3.06 | $2.93 | $2.97 | $2.88 | 1,563,867 |
| 2021-01-06 | $3.14 | $3.18 | $2.99 | $3.03 | $2.94 | 2,045,226 |
| 2021-01-05 | $3.32 | $3.34 | $3.12 | $3.13 | $3.04 | 2,041,825 |
| 2021-01-04 | $2.91 | $3.38 | $2.89 | $3.31 | $3.21 | 3,815,501 |
| 2020-12-31 | $3.10 | $3.12 | $2.88 | $2.91 | $2.82 | 2,095,299 |
| 2020-12-30 | $3.16 | $3.19 | $3.03 | $3.08 | $2.99 | 1,165,010 |
| 2020-12-29 | $3.34 | $3.36 | $3.11 | $3.13 | $3.04 | 1,647,601 |
| 2020-12-28 | $3.40 | $3.54 | $3.35 | $3.36 | $3.26 | 628,776 |
| 2020-12-24 | $3.35 | $3.50 | $3.26 | $3.38 | $3.28 | 1,098,898 |
| 2020-12-23 | $3.61 | $3.72 | $3.51 | $3.65 | $3.54 | 1,766,627 |
| 2020-12-22 | $3.65 | $3.78 | $3.47 | $3.63 | $3.52 | 1,919,690 |
| 2020-12-21 | $3.35 | $3.60 | $3.21 | $3.60 | $3.49 | 2,660,895 |
| 2020-12-18 | $3.45 | $3.47 | $3.27 | $3.30 | $3.20 | 2,902,808 |
| 2020-12-17 | $3.50 | $3.62 | $3.34 | $3.39 | $3.29 | 2,581,939 |
| 2020-12-16 | $3.37 | $3.43 | $3.34 | $3.41 | $3.31 | 652,797 |
| 2020-12-15 | $3.26 | $3.37 | $3.23 | $3.35 | $3.25 | 805,016 |
| 2020-12-14 | $3.34 | $3.36 | $3.19 | $3.19 | $3.10 | 764,405 |
| 2020-12-11 | $3.33 | $3.38 | $3.27 | $3.32 | $3.22 | 609,205 |
| 2020-12-10 | $3.34 | $3.40 | $3.27 | $3.36 | $3.26 | 780,254 |
| 2020-12-09 | $3.40 | $3.40 | $3.25 | $3.31 | $3.21 | 770,798 |
| 2020-12-08 | $3.50 | $3.50 | $3.33 | $3.42 | $3.32 | 1,550,533 |
| 2020-12-07 | $3.28 | $3.57 | $3.28 | $3.44 | $3.34 | 1,447,933 |
| 2020-12-04 | $3.19 | $3.32 | $3.17 | $3.27 | $3.17 | 1,227,203 |
| 2020-12-03 | $3.24 | $3.25 | $3.11 | $3.21 | $3.11 | 827,918 |
| 2020-12-02 | $3.10 | $3.35 | $3.04 | $3.23 | $3.13 | 2,490,773 |
| 2020-12-01 | $3.05 | $3.09 | $3.01 | $3.08 | $2.99 | 1,515,867 |
| 2020-11-30 | $3.00 | $3.04 | $2.94 | $2.98 | $2.89 | 994,921 |
| 2020-11-27 | $2.99 | $3.06 | $2.96 | $3.04 | $2.95 | 414,011 |
| 2020-11-25 | $3.01 | $3.11 | $3.01 | $3.04 | $2.95 | 1,406,145 |
| 2020-11-24 | $2.91 | $3.06 | $2.90 | $3.00 | $2.91 | 1,056,843 |
| 2020-11-23 | $3.01 | $3.03 | $2.87 | $2.97 | $2.88 | 1,137,563 |
| 2020-11-20 | $2.92 | $3.01 | $2.92 | $3.00 | $2.91 | 789,111 |
| 2020-11-19 | $2.92 | $2.95 | $2.86 | $2.92 | $2.83 | 772,620 |
| 2020-11-18 | $2.96 | $3.00 | $2.91 | $2.93 | $2.84 | 1,450,178 |
| 2020-11-17 | $3.05 | $3.07 | $2.97 | $2.97 | $2.88 | 805,261 |
| 2020-11-16 | $3.02 | $3.10 | $2.98 | $3.10 | $3.01 | 968,491 |
| 2020-11-13 | $3.12 | $3.12 | $3.00 | $3.04 | $2.95 | 675,572 |
| 2020-11-12 | $3.00 | $3.06 | $2.99 | $3.04 | $2.95 | 569,222 |
| 2020-11-11 | $3.01 | $3.03 | $2.95 | $3.01 | $2.92 | 520,831 |
| 2020-11-10 | $3.06 | $3.09 | $2.98 | $3.07 | $2.98 | 770,150 |
| 2020-11-09 | $2.87 | $3.05 | $2.86 | $3.03 | $2.94 | 1,444,654 |
| 2020-11-06 | $3.06 | $3.15 | $3.00 | $3.05 | $2.95 | 2,244,583 |
| 2020-11-05 | $3.08 | $3.09 | $3.00 | $3.03 | $2.94 | 1,930,142 |
| 2020-11-04 | $2.98 | $3.02 | $2.86 | $2.95 | $2.86 | 776,666 |
| 2020-11-03 | $2.91 | $3.17 | $2.85 | $2.98 | $2.89 | 1,723,080 |
| 2020-11-02 | $2.77 | $2.87 | $2.68 | $2.84 | $2.75 | 1,051,782 |
| 2020-10-30 | $2.70 | $2.74 | $2.58 | $2.74 | $2.65 | 1,363,369 |
| 2020-10-29 | $2.61 | $2.72 | $2.59 | $2.65 | $2.57 | 941,323 |
| 2020-10-28 | $2.83 | $2.83 | $2.60 | $2.60 | $2.52 | 1,183,642 |
| 2020-10-27 | $2.92 | $2.92 | $2.86 | $2.88 | $2.79 | 480,490 |
| 2020-10-26 | $2.96 | $3.01 | $2.89 | $2.90 | $2.81 | 579,257 |
| 2020-10-23 | $2.95 | $3.00 | $2.88 | $2.99 | $2.90 | 803,453 |
| 2020-10-22 | $3.00 | $3.01 | $2.89 | $2.94 | $2.85 | 875,473 |
| 2020-10-21 | $3.02 | $3.09 | $3.00 | $3.02 | $2.93 | 800,369 |
| 2020-10-20 | $2.92 | $3.04 | $2.89 | $2.99 | $2.90 | 725,190 |
| 2020-10-19 | $3.03 | $3.07 | $2.90 | $2.90 | $2.81 | 810,160 |
| 2020-10-16 | $3.25 | $3.27 | $3.01 | $3.02 | $2.93 | 1,176,612 |
| 2020-10-15 | $2.95 | $3.20 | $2.88 | $3.20 | $3.10 | 1,941,178 |
| 2020-10-14 | $2.91 | $3.05 | $2.91 | $2.93 | $2.84 | 1,612,316 |
| 2020-10-13 | $2.90 | $2.93 | $2.81 | $2.86 | $2.77 | 1,030,506 |
| 2020-10-12 | $3.15 | $3.16 | $2.94 | $2.95 | $2.86 | 1,021,291 |
| 2020-10-09 | $3.02 | $3.10 | $2.97 | $3.09 | $2.99 | 1,351,756 |
| 2020-10-08 | $2.79 | $3.02 | $2.77 | $3.00 | $2.91 | 3,327,431 |
| 2020-10-07 | $2.89 | $2.93 | $2.69 | $2.72 | $2.63 | 3,629,482 |
| 2020-10-06 | $3.32 | $3.34 | $2.79 | $2.79 | $2.70 | 4,370,133 |
| 2020-10-05 | $3.73 | $3.78 | $3.30 | $3.32 | $3.21 | 2,514,344 |
| 2020-10-02 | $3.49 | $3.60 | $3.44 | $3.60 | $3.48 | 1,155,228 |
| 2020-10-01 | $3.46 | $3.54 | $3.43 | $3.49 | $3.38 | 1,072,122 |
| 2020-09-30 | $3.46 | $3.50 | $3.37 | $3.41 | $3.30 | 732,941 |
| 2020-09-29 | $3.30 | $3.48 | $3.30 | $3.46 | $3.35 | 1,100,833 |
| 2020-09-28 | $3.26 | $3.33 | $3.22 | $3.29 | $3.18 | 582,755 |
| 2020-09-25 | $3.29 | $3.29 | $3.19 | $3.22 | $3.12 | 686,868 |
| 2020-09-24 | $3.15 | $3.38 | $3.10 | $3.31 | $3.20 | 1,090,638 |
| 2020-09-23 | $3.35 | $3.36 | $3.14 | $3.15 | $3.05 | 1,434,247 |
| 2020-09-22 | $3.45 | $3.45 | $3.32 | $3.41 | $3.30 | 1,099,937 |
| 2020-09-21 | $3.55 | $3.64 | $3.41 | $3.41 | $3.30 | 1,435,501 |
| 2020-09-18 | $3.73 | $3.75 | $3.63 | $3.68 | $3.56 | 1,494,278 |
| 2020-09-17 | $3.81 | $3.83 | $3.71 | $3.73 | $3.61 | 2,157,044 |
| 2020-09-16 | $3.92 | $3.96 | $3.80 | $3.89 | $3.76 | 1,557,262 |
| 2020-09-15 | $3.94 | $3.96 | $3.85 | $3.88 | $3.75 | 691,297 |
| 2020-09-14 | $3.83 | $3.93 | $3.83 | $3.92 | $3.79 | 1,206,608 |
| 2020-09-11 | $3.94 | $3.97 | $3.80 | $3.81 | $3.69 | 793,099 |
| 2020-09-10 | $3.97 | $4.03 | $3.92 | $3.92 | $3.79 | 753,293 |
| 2020-09-09 | $3.99 | $4.06 | $3.90 | $3.97 | $3.84 | 779,795 |
| 2020-09-08 | $3.94 | $4.03 | $3.81 | $3.95 | $3.82 | 1,448,652 |
| 2020-09-04 | $3.90 | $4.02 | $3.79 | $4.01 | $3.88 | 1,062,980 |
| 2020-09-03 | $3.86 | $3.96 | $3.82 | $3.95 | $3.82 | 735,735 |
| 2020-09-02 | $3.93 | $3.93 | $3.77 | $3.91 | $3.78 | 1,075,523 |
| 2020-09-01 | $4.05 | $4.06 | $3.89 | $3.97 | $3.84 | 1,154,602 |
| 2020-08-31 | $4.07 | $4.09 | $3.95 | $3.98 | $3.85 | 856,366 |
| 2020-08-28 | $4.04 | $4.09 | $3.94 | $4.02 | $3.89 | 1,160,694 |
| 2020-08-27 | $4.10 | $4.15 | $3.89 | $3.97 | $3.84 | 1,115,458 |
| 2020-08-26 | $3.96 | $4.10 | $3.94 | $4.03 | $3.90 | 1,190,609 |
| 2020-08-25 | $3.95 | $3.98 | $3.82 | $3.98 | $3.85 | 976,152 |
| 2020-08-24 | $4.09 | $4.09 | $3.92 | $3.95 | $3.82 | 1,055,870 |
| 2020-08-21 | $4.10 | $4.14 | $4.01 | $4.05 | $3.92 | 885,590 |
| 2020-08-20 | $4.14 | $4.26 | $4.09 | $4.21 | $4.07 | 1,318,277 |
| 2020-08-19 | $4.15 | $4.25 | $4.08 | $4.18 | $4.04 | 2,053,613 |
| 2020-08-18 | $4.37 | $4.38 | $4.10 | $4.19 | $4.05 | 886,517 |
| 2020-08-17 | $4.25 | $4.32 | $4.15 | $4.26 | $4.12 | 902,590 |
| 2020-08-14 | $4.14 | $4.16 | $4.01 | $4.12 | $3.98 | 876,592 |
| 2020-08-13 | $4.05 | $4.19 | $4.02 | $4.15 | $4.01 | 927,284 |
| 2020-08-12 | $4.17 | $4.17 | $3.95 | $3.97 | $3.84 | 1,133,096 |
| 2020-08-11 | $4.16 | $4.22 | $3.98 | $4.00 | $3.87 | 1,658,927 |
| 2020-08-10 | $4.51 | $4.67 | $4.38 | $4.39 | $4.24 | 1,040,511 |
| 2020-08-07 | $4.50 | $4.55 | $4.31 | $4.45 | $4.30 | 1,264,512 |
| 2020-08-06 | $4.65 | $4.78 | $4.55 | $4.63 | $4.47 | 1,146,610 |
| 2020-08-05 | $4.60 | $4.94 | $4.46 | $4.59 | $4.43 | 2,792,295 |
| 2020-08-04 | $4.28 | $4.61 | $4.17 | $4.60 | $4.44 | 1,729,920 |
| 2020-08-03 | $4.35 | $4.38 | $4.05 | $4.36 | $4.21 | 1,610,495 |
| 2020-07-31 | $4.47 | $4.49 | $4.38 | $4.39 | $4.24 | 1,056,303 |
| 2020-07-30 | $4.43 | $4.56 | $4.34 | $4.37 | $4.22 | 1,146,780 |
| 2020-07-29 | $4.85 | $4.86 | $4.43 | $4.59 | $4.43 | 1,915,441 |
| 2020-07-28 | $4.86 | $5.02 | $4.79 | $4.83 | $4.67 | 1,211,124 |
| 2020-07-27 | $4.87 | $5.04 | $4.79 | $4.93 | $4.76 | 2,120,470 |
| 2020-07-24 | $4.72 | $4.85 | $4.67 | $4.75 | $4.59 | 993,094 |
| 2020-07-23 | $4.76 | $4.87 | $4.59 | $4.65 | $4.49 | 1,409,092 |
| 2020-07-22 | $4.93 | $4.96 | $4.64 | $4.76 | $4.60 | 2,027,391 |
| 2020-07-21 | $4.56 | $4.82 | $4.56 | $4.74 | $4.58 | 1,958,565 |
| 2020-07-20 | $4.21 | $4.42 | $4.20 | $4.35 | $4.20 | 1,076,876 |
| 2020-07-17 | $4.16 | $4.23 | $4.11 | $4.18 | $4.04 | 978,536 |
| 2020-07-16 | $4.17 | $4.24 | $4.07 | $4.13 | $3.99 | 704,048 |
| 2020-07-15 | $4.16 | $4.24 | $4.08 | $4.15 | $4.01 | 938,737 |
| 2020-07-14 | $4.02 | $4.20 | $4.00 | $4.17 | $4.03 | 739,185 |
| 2020-07-13 | $4.27 | $4.32 | $3.98 | $4.00 | $3.86 | 1,211,260 |
| 2020-07-10 | $4.19 | $4.23 | $4.08 | $4.16 | $4.02 | 652,456 |
| 2020-07-09 | $4.39 | $4.50 | $4.13 | $4.19 | $4.04 | 1,802,696 |
| 2020-07-08 | $4.15 | $4.33 | $4.14 | $4.31 | $4.16 | 1,946,017 |
| 2020-07-07 | $3.82 | $4.07 | $3.76 | $4.07 | $3.93 | 1,388,129 |
| 2020-07-06 | $3.91 | $3.97 | $3.73 | $3.85 | $3.72 | 1,079,099 |
| 2020-07-02 | $3.89 | $4.01 | $3.82 | $3.85 | $3.72 | 939,046 |
| 2020-07-01 | $4.07 | $4.11 | $3.86 | $3.95 | $3.81 | 1,069,718 |
| 2020-06-30 | $3.94 | $4.12 | $3.88 | $4.11 | $3.97 | 1,392,460 |
| 2020-06-29 | $3.82 | $3.94 | $3.77 | $3.94 | $3.80 | 1,100,813 |
| 2020-06-26 | $3.62 | $3.79 | $3.56 | $3.76 | $3.63 | 1,379,995 |
| 2020-06-25 | $3.57 | $3.66 | $3.55 | $3.65 | $3.52 | 924,476 |
| 2020-06-24 | $3.70 | $3.75 | $3.54 | $3.57 | $3.45 | 1,067,593 |
| 2020-06-23 | $3.77 | $3.80 | $3.69 | $3.74 | $3.61 | 1,040,845 |
| 2020-06-22 | $3.73 | $3.84 | $3.63 | $3.74 | $3.61 | 1,508,571 |
| 2020-06-19 | $3.78 | $3.86 | $3.66 | $3.69 | $3.56 | 1,856,076 |
| 2020-06-18 | $3.82 | $3.86 | $3.70 | $3.70 | $3.57 | 1,178,881 |
| 2020-06-17 | $3.94 | $3.97 | $3.80 | $3.82 | $3.69 | 982,378 |
| 2020-06-16 | $4.08 | $4.09 | $3.89 | $3.93 | $3.79 | 1,040,624 |
| 2020-06-15 | $3.78 | $4.08 | $3.65 | $4.08 | $3.94 | 1,339,942 |
| 2020-06-12 | $3.95 | $3.99 | $3.79 | $3.84 | $3.71 | 1,010,512 |
| 2020-06-11 | $4.02 | $4.17 | $3.78 | $3.83 | $3.70 | 1,483,410 |
| 2020-06-10 | $3.98 | $4.09 | $3.80 | $4.07 | $3.93 | 1,282,172 |
| 2020-06-09 | $4.05 | $4.13 | $3.92 | $3.92 | $3.78 | 986,448 |
| 2020-06-08 | $3.99 | $4.10 | $3.95 | $4.03 | $3.89 | 774,936 |
| 2020-06-05 | $3.91 | $4.03 | $3.85 | $4.01 | $3.87 | 1,166,695 |
| 2020-06-04 | $3.99 | $4.12 | $3.91 | $3.99 | $3.85 | 1,173,634 |
| 2020-06-03 | $3.84 | $3.95 | $3.72 | $3.91 | $3.77 | 1,118,839 |
| 2020-06-02 | $4.22 | $4.22 | $3.88 | $3.90 | $3.76 | 1,196,396 |
| 2020-06-01 | $3.96 | $4.10 | $3.88 | $4.08 | $3.94 | 1,061,643 |
| 2020-05-29 | $3.96 | $3.99 | $3.87 | $3.90 | $3.76 | 1,239,511 |
| 2020-05-28 | $4.15 | $4.26 | $3.84 | $3.86 | $3.72 | 1,497,346 |
| 2020-05-27 | $3.77 | $4.10 | $3.75 | $4.07 | $3.93 | 1,528,531 |
| 2020-05-26 | $4.00 | $4.05 | $3.83 | $3.84 | $3.70 | 1,186,661 |
| 2020-05-22 | $4.17 | $4.22 | $4.01 | $4.03 | $3.89 | 881,777 |
| 2020-05-21 | $4.24 | $4.29 | $4.01 | $4.10 | $3.95 | 1,332,161 |
| 2020-05-20 | $4.47 | $4.56 | $4.29 | $4.38 | $4.22 | 1,258,357 |
| 2020-05-19 | $4.26 | $4.50 | $4.21 | $4.37 | $4.21 | 1,294,854 |
| 2020-05-18 | $4.33 | $4.37 | $4.11 | $4.21 | $4.06 | 1,275,089 |
| 2020-05-15 | $3.85 | $4.19 | $3.78 | $4.19 | $4.04 | 1,824,609 |
| 2020-05-14 | $3.70 | $3.85 | $3.66 | $3.73 | $3.60 | 1,149,657 |
| 2020-05-13 | $3.76 | $3.85 | $3.62 | $3.76 | $3.63 | 980,698 |
| 2020-05-12 | $3.96 | $4.02 | $3.71 | $3.71 | $3.58 | 973,043 |
| 2020-05-11 | $4.05 | $4.12 | $3.84 | $3.89 | $3.75 | 1,140,871 |
| 2020-05-08 | $3.95 | $4.09 | $3.93 | $4.05 | $3.91 | 1,178,233 |
| 2020-05-07 | $3.81 | $4.05 | $3.76 | $3.90 | $3.76 | 1,335,803 |
| 2020-05-06 | $3.91 | $3.95 | $3.67 | $3.81 | $3.67 | 1,562,250 |
| 2020-05-05 | $4.20 | $4.26 | $4.07 | $4.18 | $4.03 | 888,882 |
| 2020-05-04 | $4.25 | $4.25 | $4.08 | $4.17 | $4.02 | 907,701 |
| 2020-05-01 | $3.95 | $4.25 | $3.95 | $4.21 | $4.06 | 1,026,474 |
| 2020-04-30 | $4.29 | $4.45 | $4.11 | $4.13 | $3.98 | 1,219,244 |
| 2020-04-29 | $4.10 | $4.40 | $4.07 | $4.38 | $4.22 | 1,474,087 |
| 2020-04-28 | $3.84 | $4.12 | $3.81 | $4.07 | $3.92 | 953,631 |
| 2020-04-27 | $3.88 | $3.95 | $3.71 | $3.88 | $3.74 | 1,002,798 |
| 2020-04-24 | $4.12 | $4.14 | $3.78 | $3.97 | $3.83 | 1,086,197 |
| 2020-04-23 | $3.94 | $4.27 | $3.91 | $4.04 | $3.89 | 1,598,297 |
| 2020-04-22 | $3.85 | $3.89 | $3.66 | $3.88 | $3.74 | 1,471,055 |
| 2020-04-21 | $3.59 | $3.75 | $3.47 | $3.65 | $3.52 | 1,027,926 |
| 2020-04-20 | $3.56 | $3.82 | $3.52 | $3.78 | $3.64 | 1,024,791 |
| 2020-04-17 | $3.70 | $3.85 | $3.57 | $3.60 | $3.47 | 1,419,847 |
| 2020-04-16 | $3.98 | $4.06 | $3.73 | $3.90 | $3.76 | 1,193,239 |
| 2020-04-15 | $3.76 | $4.08 | $3.75 | $3.94 | $3.80 | 1,216,361 |
| 2020-04-14 | $4.15 | $4.37 | $3.89 | $4.05 | $3.90 | 2,328,891 |
| 2020-04-13 | $3.51 | $3.92 | $3.33 | $3.88 | $3.74 | 1,577,919 |
| 2020-04-09 | $3.45 | $3.61 | $3.34 | $3.54 | $3.41 | 2,002,241 |
| 2020-04-08 | $3.30 | $3.45 | $3.25 | $3.29 | $3.17 | 697,865 |
| 2020-04-07 | $3.39 | $3.43 | $3.19 | $3.29 | $3.17 | 1,238,023 |
| 2020-04-06 | $3.18 | $3.50 | $3.11 | $3.26 | $3.14 | 1,887,312 |
| 2020-04-03 | $2.88 | $3.15 | $2.85 | $3.08 | $2.97 | 1,920,389 |
| 2020-04-02 | $2.87 | $3.11 | $2.79 | $2.84 | $2.73 | 1,772,818 |
| 2020-04-01 | $2.69 | $2.97 | $2.60 | $2.84 | $2.73 | 1,109,105 |
| 2020-03-31 | $2.70 | $2.87 | $2.56 | $2.75 | $2.65 | 1,498,423 |
| 2020-03-30 | $2.77 | $2.93 | $2.63 | $2.76 | $2.66 | 974,378 |
| 2020-03-27 | $2.94 | $3.01 | $2.70 | $2.71 | $2.61 | 1,144,835 |
| 2020-03-26 | $3.06 | $3.26 | $2.87 | $3.00 | $2.89 | 1,903,776 |
| 2020-03-25 | $2.92 | $3.09 | $2.76 | $2.91 | $2.80 | 2,289,987 |
| 2020-03-24 | $2.92 | $2.93 | $2.73 | $2.83 | $2.72 | 2,783,407 |
| 2020-03-23 | $2.58 | $2.61 | $2.30 | $2.54 | $2.45 | 1,648,913 |
| 2020-03-20 | $2.76 | $2.83 | $2.35 | $2.36 | $2.27 | 2,417,315 |
| 2020-03-19 | $2.61 | $3.01 | $2.35 | $2.67 | $2.57 | 1,963,248 |
| 2020-03-18 | $3.00 | $3.01 | $2.49 | $2.50 | $2.41 | 1,766,949 |
| 2020-03-17 | $2.57 | $3.15 | $2.57 | $3.05 | $2.94 | 2,691,820 |
| 2020-03-16 | $2.20 | $2.72 | $2.02 | $2.66 | $2.56 | 2,322,118 |
| 2020-03-13 | $3.04 | $3.09 | $2.50 | $2.60 | $2.50 | 1,587,138 |
| 2020-03-12 | $2.92 | $3.18 | $2.71 | $2.72 | $2.62 | 1,414,970 |
| 2020-03-11 | $3.83 | $3.84 | $3.31 | $3.32 | $3.20 | 1,163,725 |
| 2020-03-10 | $4.00 | $4.00 | $3.65 | $3.87 | $3.73 | 768,148 |
| 2020-03-09 | $3.80 | $4.36 | $3.79 | $3.84 | $3.69 | 1,197,277 |
| 2020-03-06 | $4.72 | $4.72 | $4.32 | $4.46 | $4.29 | 1,251,025 |
| 2020-03-05 | $4.70 | $4.73 | $4.43 | $4.62 | $4.44 | 849,878 |
| 2020-03-04 | $4.82 | $4.84 | $4.45 | $4.60 | $4.42 | 729,626 |
| 2020-03-03 | $4.36 | $4.99 | $4.18 | $4.66 | $4.48 | 1,754,353 |
| 2020-03-02 | $4.21 | $4.36 | $4.10 | $4.31 | $4.15 | 1,077,126 |
| 2020-02-28 | $4.23 | $4.42 | $3.99 | $4.02 | $3.87 | 2,005,622 |
| 2020-02-27 | $5.20 | $5.20 | $4.65 | $4.67 | $4.49 | 1,476,346 |
| 2020-02-26 | $5.34 | $5.38 | $5.10 | $5.12 | $4.93 | 748,603 |
| 2020-02-25 | $5.69 | $5.76 | $5.25 | $5.29 | $5.09 | 1,264,892 |
| 2020-02-24 | $6.22 | $6.24 | $5.61 | $5.77 | $5.55 | 1,845,617 |
| 2020-02-21 | $5.50 | $5.89 | $5.42 | $5.82 | $5.60 | 1,892,147 |
| 2020-02-20 | $5.43 | $5.67 | $5.29 | $5.31 | $5.11 | 1,125,388 |
| 2020-02-19 | $5.30 | $5.43 | $5.20 | $5.38 | $5.18 | 729,987 |
| 2020-02-18 | $5.13 | $5.30 | $5.06 | $5.27 | $5.07 | 763,219 |
| 2020-02-14 | $5.13 | $5.18 | $5.02 | $5.04 | $4.85 | 388,611 |
| 2020-02-13 | $5.07 | $5.17 | $5.01 | $5.13 | $4.93 | 366,553 |
| 2020-02-12 | $5.06 | $5.10 | $4.90 | $5.01 | $4.82 | 404,553 |
| 2020-02-11 | $5.11 | $5.19 | $5.05 | $5.08 | $4.89 | 500,635 |
| 2020-02-10 | $5.28 | $5.30 | $5.13 | $5.14 | $4.94 | 389,912 |
| 2020-02-07 | $5.43 | $5.48 | $5.22 | $5.22 | $5.02 | 441,631 |
| 2020-02-06 | $5.49 | $5.54 | $5.38 | $5.38 | $5.17 | 519,244 |
| 2020-02-05 | $5.20 | $5.47 | $5.20 | $5.40 | $5.19 | 515,923 |
| 2020-02-04 | $5.26 | $5.34 | $5.14 | $5.21 | $5.01 | 596,537 |
| 2020-02-03 | $5.42 | $5.52 | $5.27 | $5.42 | $5.21 | 794,937 |
| 2020-01-31 | $5.43 | $5.77 | $5.43 | $5.50 | $5.29 | 1,012,804 |
| 2020-01-30 | $5.50 | $5.60 | $5.37 | $5.43 | $5.22 | 894,794 |
| 2020-01-29 | $4.95 | $5.52 | $4.93 | $5.48 | $5.27 | 1,193,102 |
| 2020-01-28 | $5.02 | $5.09 | $4.83 | $4.90 | $4.71 | 653,679 |
| 2020-01-27 | $5.32 | $5.44 | $5.05 | $5.06 | $4.86 | 693,286 |
| 2020-01-24 | $5.11 | $5.26 | $5.07 | $5.21 | $5.01 | 550,935 |
| 2020-01-23 | $5.08 | $5.23 | $5.03 | $5.15 | $4.95 | 544,010 |
| 2020-01-22 | $5.15 | $5.19 | $5.06 | $5.10 | $4.90 | 284,182 |
| 2020-01-21 | $4.96 | $5.14 | $4.88 | $5.12 | $4.92 | 558,079 |
| 2020-01-17 | $5.18 | $5.18 | $4.96 | $5.00 | $4.81 | 601,988 |
| 2020-01-16 | $5.14 | $5.24 | $5.09 | $5.14 | $4.94 | 522,230 |
| 2020-01-15 | $5.03 | $5.16 | $4.93 | $5.14 | $4.94 | 699,720 |
| 2020-01-14 | $4.76 | $5.01 | $4.75 | $4.94 | $4.75 | 710,056 |
| 2020-01-13 | $5.18 | $5.19 | $4.80 | $4.80 | $4.61 | 1,099,547 |
| 2020-01-10 | $5.10 | $5.25 | $5.06 | $5.19 | $4.99 | 451,940 |
| 2020-01-09 | $5.09 | $5.19 | $5.05 | $5.10 | $4.90 | 580,689 |
| 2020-01-08 | $5.52 | $5.52 | $5.17 | $5.19 | $4.99 | 921,548 |
| 2020-01-07 | $5.41 | $5.60 | $5.35 | $5.56 | $5.34 | 584,022 |
| 2020-01-06 | $5.54 | $5.54 | $5.33 | $5.39 | $5.18 | 842,172 |
| 2020-01-03 | $5.62 | $5.65 | $5.40 | $5.42 | $5.21 | 822,236 |
| 2020-01-02 | $5.61 | $5.62 | $5.37 | $5.47 | $5.26 | 643,274 |
| 2019-12-31 | $5.70 | $5.76 | $5.47 | $5.54 | $5.32 | 790,442 |
| 2019-12-30 | $5.50 | $5.65 | $5.44 | $5.65 | $5.43 | 617,641 |
| 2019-12-27 | $5.60 | $5.61 | $5.45 | $5.48 | $5.26 | 691,792 |
| 2019-12-26 | $5.60 | $5.84 | $5.55 | $5.59 | $5.37 | 927,970 |
| 2019-12-24 | $5.26 | $5.55 | $5.24 | $5.47 | $5.26 | 713,444 |
| 2019-12-23 | $5.05 | $5.21 | $5.05 | $5.20 | $5.00 | 619,447 |
| 2019-12-20 | $5.08 | $5.17 | $4.99 | $5.02 | $4.82 | 1,382,836 |
| 2019-12-19 | $5.17 | $5.20 | $5.08 | $5.11 | $4.91 | 519,663 |
| 2019-12-18 | $5.19 | $5.27 | $5.12 | $5.19 | $4.99 | 603,857 |
| 2019-12-17 | $5.22 | $5.27 | $5.15 | $5.20 | $5.00 | 552,715 |
| 2019-12-16 | $5.35 | $5.39 | $5.18 | $5.21 | $5.01 | 881,754 |
| 2019-12-13 | $5.10 | $5.35 | $5.04 | $5.33 | $5.12 | 1,084,437 |
| 2019-12-12 | $5.25 | $5.30 | $4.97 | $5.09 | $4.89 | 1,245,262 |
| 2019-12-11 | $4.91 | $5.20 | $4.87 | $5.20 | $5.00 | 1,215,371 |
| 2019-12-10 | $4.87 | $4.95 | $4.81 | $4.92 | $4.73 | 529,974 |
| 2019-12-09 | $4.85 | $4.89 | $4.69 | $4.83 | $4.64 | 594,565 |
| 2019-12-06 | $4.66 | $4.84 | $4.63 | $4.82 | $4.63 | 694,599 |
| 2019-12-05 | $4.55 | $4.94 | $4.55 | $4.72 | $4.53 | 1,272,823 |
| 2019-12-04 | $4.54 | $4.59 | $4.43 | $4.56 | $4.38 | 470,654 |
| 2019-12-03 | $4.58 | $4.65 | $4.51 | $4.57 | $4.39 | 762,158 |
| 2019-12-02 | $4.35 | $4.45 | $4.33 | $4.41 | $4.23 | 538,806 |
| 2019-11-29 | $4.26 | $4.49 | $4.24 | $4.46 | $4.28 | 583,283 |
| 2019-11-27 | $4.19 | $4.26 | $4.12 | $4.25 | $4.08 | 550,430 |
| 2019-11-26 | $4.19 | $4.29 | $4.10 | $4.24 | $4.07 | 735,272 |
| 2019-11-25 | $4.18 | $4.32 | $4.15 | $4.17 | $4.00 | 580,091 |
| 2019-11-22 | $4.37 | $4.39 | $4.19 | $4.26 | $4.09 | 608,745 |
| 2019-11-21 | $4.51 | $4.56 | $4.32 | $4.32 | $4.15 | 546,423 |
| 2019-11-20 | $4.51 | $4.61 | $4.49 | $4.52 | $4.34 | 512,607 |
| 2019-11-19 | $4.45 | $4.67 | $4.45 | $4.50 | $4.32 | 637,723 |
| 2019-11-18 | $4.42 | $4.54 | $4.38 | $4.48 | $4.30 | 511,845 |
| 2019-11-15 | $4.53 | $4.61 | $4.42 | $4.43 | $4.25 | 575,982 |
| 2019-11-14 | $4.52 | $4.62 | $4.50 | $4.58 | $4.40 | 585,290 |
| 2019-11-13 | $4.50 | $4.72 | $4.49 | $4.51 | $4.33 | 1,100,294 |
| 2019-11-12 | $4.35 | $4.48 | $4.26 | $4.48 | $4.30 | 842,271 |
| 2019-11-11 | $4.21 | $4.38 | $4.14 | $4.33 | $4.16 | 642,304 |
| 2019-11-08 | $4.10 | $4.26 | $4.10 | $4.20 | $4.03 | 740,125 |
| 2019-11-07 | $4.35 | $4.39 | $4.08 | $4.27 | $4.10 | 1,079,712 |
| 2019-11-06 | $4.36 | $4.41 | $4.26 | $4.39 | $4.21 | 469,636 |
| 2019-11-05 | $4.44 | $4.58 | $4.21 | $4.35 | $4.17 | 1,448,975 |
| 2019-11-04 | $4.56 | $4.71 | $4.51 | $4.56 | $4.37 | 932,986 |
| 2019-11-01 | $4.30 | $4.54 | $4.30 | $4.54 | $4.36 | 1,098,429 |
| 2019-10-31 | $4.25 | $4.45 | $4.21 | $4.38 | $4.20 | 1,193,124 |
| 2019-10-30 | $4.11 | $4.21 | $3.86 | $4.21 | $4.04 | 1,100,467 |
| 2019-10-29 | $3.88 | $4.16 | $3.88 | $4.14 | $3.97 | 1,088,716 |
| 2019-10-28 | $4.07 | $4.08 | $3.91 | $3.96 | $3.80 | 758,155 |
| 2019-10-25 | $4.13 | $4.20 | $4.02 | $4.09 | $3.92 | 903,948 |
| 2019-10-24 | $3.93 | $4.13 | $3.91 | $4.05 | $3.89 | 1,076,938 |
| 2019-10-23 | $3.83 | $3.95 | $3.83 | $3.90 | $3.74 | 628,308 |
| 2019-10-22 | $3.88 | $3.91 | $3.80 | $3.83 | $3.67 | 657,227 |
| 2019-10-21 | $3.90 | $3.94 | $3.71 | $3.87 | $3.71 | 848,273 |
| 2019-10-18 | $3.71 | $3.87 | $3.67 | $3.85 | $3.69 | 1,040,414 |
| 2019-10-17 | $3.53 | $3.76 | $3.48 | $3.74 | $3.59 | 1,467,533 |
| 2019-10-16 | $3.34 | $3.39 | $3.29 | $3.39 | $3.25 | 459,803 |
| 2019-10-15 | $3.35 | $3.38 | $3.29 | $3.33 | $3.19 | 523,271 |
| 2019-10-14 | $3.37 | $3.40 | $3.27 | $3.39 | $3.25 | 345,538 |
| 2019-10-11 | $3.48 | $3.50 | $3.32 | $3.33 | $3.19 | 778,310 |
| 2019-10-10 | $3.54 | $3.57 | $3.42 | $3.51 | $3.37 | 403,892 |
| 2019-10-09 | $3.65 | $3.66 | $3.48 | $3.53 | $3.38 | 683,664 |
| 2019-10-08 | $3.50 | $3.65 | $3.42 | $3.63 | $3.48 | 956,284 |
| 2019-10-07 | $3.27 | $3.53 | $3.27 | $3.41 | $3.27 | 1,180,414 |
| 2019-10-04 | $3.28 | $3.30 | $3.20 | $3.22 | $3.09 | 686,226 |
| 2019-10-03 | $3.25 | $3.38 | $3.24 | $3.28 | $3.14 | 936,090 |
| 2019-10-02 | $3.09 | $3.29 | $3.06 | $3.27 | $3.14 | 1,039,139 |
| 2019-10-01 | $3.08 | $3.17 | $3.02 | $3.02 | $2.90 | 1,215,217 |
| 2019-09-30 | $3.25 | $3.26 | $3.05 | $3.05 | $2.92 | 1,452,155 |
| 2019-09-27 | $3.40 | $3.49 | $3.34 | $3.34 | $3.20 | 574,103 |
| 2019-09-26 | $3.65 | $3.71 | $3.45 | $3.46 | $3.32 | 740,659 |
| 2019-09-25 | $3.76 | $3.82 | $3.61 | $3.64 | $3.49 | 630,549 |
| 2019-09-24 | $3.85 | $3.89 | $3.72 | $3.80 | $3.64 | 829,818 |
| 2019-09-23 | $3.77 | $3.92 | $3.69 | $3.87 | $3.71 | 984,629 |
| 2019-09-20 | $3.60 | $3.77 | $3.60 | $3.72 | $3.57 | 1,087,481 |
| 2019-09-19 | $3.69 | $3.77 | $3.62 | $3.62 | $3.47 | 562,585 |
| 2019-09-18 | $3.84 | $3.89 | $3.64 | $3.67 | $3.52 | 770,421 |
| 2019-09-17 | $3.80 | $3.88 | $3.68 | $3.83 | $3.67 | 750,460 |
| 2019-09-16 | $3.63 | $3.75 | $3.53 | $3.75 | $3.60 | 775,475 |
| 2019-09-13 | $3.72 | $3.85 | $3.55 | $3.56 | $3.41 | 655,009 |
| 2019-09-12 | $3.92 | $3.97 | $3.72 | $3.73 | $3.58 | 764,296 |
| 2019-09-11 | $3.65 | $3.84 | $3.63 | $3.84 | $3.68 | 680,715 |
| 2019-09-10 | $3.53 | $3.72 | $3.50 | $3.65 | $3.50 | 527,823 |
| 2019-09-09 | $3.60 | $3.63 | $3.45 | $3.52 | $3.37 | 707,145 |
| 2019-09-06 | $3.68 | $3.83 | $3.53 | $3.60 | $3.45 | 933,609 |
| 2019-09-05 | $3.61 | $3.64 | $3.49 | $3.61 | $3.46 | 1,154,773 |
| 2019-09-04 | $3.53 | $3.70 | $3.52 | $3.63 | $3.48 | 695,859 |
| 2019-09-03 | $3.45 | $3.58 | $3.45 | $3.52 | $3.37 | 798,517 |
| 2019-08-30 | $3.40 | $3.52 | $3.38 | $3.41 | $3.27 | 583,499 |
| 2019-08-29 | $3.42 | $3.48 | $3.33 | $3.44 | $3.30 | 779,459 |
| 2019-08-28 | $3.47 | $3.55 | $3.40 | $3.44 | $3.30 | 679,700 |
| 2019-08-27 | $3.28 | $3.49 | $3.27 | $3.45 | $3.31 | 1,416,121 |
| 2019-08-26 | $3.35 | $3.38 | $3.22 | $3.24 | $3.11 | 883,661 |
| 2019-08-23 | $3.14 | $3.31 | $3.11 | $3.30 | $3.16 | 1,019,059 |
| 2019-08-22 | $3.15 | $3.22 | $3.11 | $3.11 | $2.98 | 401,773 |
| 2019-08-21 | $3.15 | $3.27 | $3.14 | $3.20 | $3.07 | 581,619 |
| 2019-08-20 | $3.17 | $3.22 | $3.10 | $3.15 | $3.02 | 632,808 |
| 2019-08-19 | $3.06 | $3.25 | $3.05 | $3.16 | $3.03 | 670,325 |
| 2019-08-16 | $3.25 | $3.31 | $3.15 | $3.15 | $3.02 | 811,312 |
| 2019-08-15 | $3.31 | $3.35 | $3.21 | $3.29 | $3.15 | 577,156 |
| 2019-08-14 | $3.24 | $3.38 | $3.20 | $3.28 | $3.14 | 924,196 |
| 2019-08-13 | $3.40 | $3.40 | $3.15 | $3.20 | $3.07 | 1,096,272 |
| 2019-08-12 | $3.30 | $3.42 | $3.15 | $3.37 | $3.23 | 1,704,878 |
| 2019-08-09 | $3.38 | $3.44 | $3.23 | $3.29 | $3.15 | 1,680,995 |
| 2019-08-08 | $3.69 | $3.71 | $3.46 | $3.46 | $3.31 | 1,221,656 |
| 2019-08-07 | $3.78 | $3.83 | $3.47 | $3.70 | $3.54 | 2,487,519 |
| 2019-08-06 | $3.79 | $3.83 | $3.60 | $3.67 | $3.52 | 1,399,671 |
| 2019-08-05 | $3.77 | $3.86 | $3.69 | $3.77 | $3.61 | 1,265,402 |
| 2019-08-02 | $3.77 | $3.81 | $3.63 | $3.66 | $3.51 | 904,965 |
| 2019-08-01 | $3.58 | $3.83 | $3.45 | $3.83 | $3.67 | 1,282,536 |
| 2019-07-31 | $3.90 | $3.93 | $3.59 | $3.59 | $3.44 | 2,021,443 |
| 2019-07-30 | $3.92 | $3.96 | $3.83 | $3.94 | $3.77 | 948,283 |
| 2019-07-29 | $3.79 | $4.03 | $3.73 | $3.93 | $3.76 | 1,320,136 |
| 2019-07-26 | $3.78 | $3.83 | $3.68 | $3.75 | $3.59 | 787,243 |
| 2019-07-25 | $3.88 | $4.02 | $3.67 | $3.70 | $3.54 | 1,488,148 |
| 2019-07-24 | $3.64 | $3.89 | $3.63 | $3.88 | $3.72 | 1,346,014 |
| 2019-07-23 | $3.74 | $3.76 | $3.54 | $3.57 | $3.42 | 859,035 |
| 2019-07-22 | $3.72 | $3.73 | $3.63 | $3.73 | $3.57 | 789,712 |
| 2019-07-19 | $3.74 | $3.91 | $3.58 | $3.67 | $3.52 | 1,341,706 |
| 2019-07-18 | $3.61 | $3.79 | $3.52 | $3.77 | $3.61 | 1,611,180 |
| 2019-07-17 | $3.49 | $3.69 | $3.43 | $3.55 | $3.40 | 1,313,907 |
| 2019-07-16 | $3.28 | $3.45 | $3.27 | $3.45 | $3.30 | 1,044,500 |
| 2019-07-15 | $3.31 | $3.34 | $3.23 | $3.29 | $3.15 | 466,219 |
| 2019-07-12 | $3.24 | $3.36 | $3.23 | $3.34 | $3.20 | 488,667 |
| 2019-07-11 | $3.39 | $3.40 | $3.22 | $3.23 | $3.09 | 615,924 |
| 2019-07-10 | $3.35 | $3.40 | $3.27 | $3.40 | $3.26 | 510,364 |
| 2019-07-09 | $3.28 | $3.31 | $3.22 | $3.30 | $3.16 | 419,480 |
| 2019-07-08 | $3.25 | $3.35 | $3.24 | $3.29 | $3.15 | 553,295 |
| 2019-07-05 | $3.23 | $3.26 | $3.12 | $3.23 | $3.09 | 1,042,038 |
| 2019-07-03 | $3.42 | $3.49 | $3.27 | $3.37 | $3.23 | 550,743 |
| 2019-07-02 | $3.19 | $3.32 | $3.17 | $3.29 | $3.15 | 702,383 |
| 2019-07-01 | $3.26 | $3.34 | $3.15 | $3.15 | $3.02 | 753,863 |
| 2019-06-28 | $3.33 | $3.50 | $3.31 | $3.38 | $3.24 | 2,746,550 |
| 2019-06-27 | $3.29 | $3.35 | $3.26 | $3.33 | $3.19 | 653,285 |
| 2019-06-26 | $3.37 | $3.44 | $3.27 | $3.32 | $3.18 | 890,162 |
| 2019-06-25 | $3.59 | $3.65 | $3.38 | $3.40 | $3.26 | 1,676,445 |
| 2019-06-24 | $3.36 | $3.63 | $3.34 | $3.48 | $3.33 | 1,799,320 |
| 2019-06-21 | $3.20 | $3.29 | $3.14 | $3.28 | $3.14 | 1,175,075 |
| 2019-06-20 | $3.26 | $3.29 | $3.17 | $3.20 | $3.06 | 1,176,769 |
| 2019-06-19 | $3.10 | $3.18 | $3.05 | $3.08 | $2.95 | 567,951 |
| 2019-06-18 | $3.16 | $3.24 | $3.09 | $3.15 | $3.02 | 650,386 |
| 2019-06-17 | $3.26 | $3.28 | $3.07 | $3.13 | $3.00 | 692,981 |
| 2019-06-14 | $3.21 | $3.37 | $3.19 | $3.25 | $3.11 | 949,139 |
| 2019-06-13 | $3.14 | $3.20 | $3.11 | $3.13 | $3.00 | 565,821 |
| 2019-06-12 | $3.23 | $3.25 | $3.07 | $3.11 | $2.98 | 890,582 |
| 2019-06-11 | $2.85 | $3.27 | $2.85 | $3.14 | $3.01 | 1,180,250 |
| 2019-06-10 | $2.82 | $2.85 | $2.74 | $2.80 | $2.68 | 775,219 |
| 2019-06-07 | $3.00 | $3.03 | $2.89 | $2.89 | $2.77 | 623,747 |
| 2019-06-06 | $2.86 | $3.00 | $2.81 | $2.97 | $2.84 | 669,648 |
| 2019-06-05 | $3.00 | $3.01 | $2.83 | $2.86 | $2.74 | 794,358 |
| 2019-06-04 | $2.96 | $2.96 | $2.83 | $2.87 | $2.75 | 598,377 |
| 2019-06-03 | $2.93 | $2.99 | $2.83 | $2.92 | $2.79 | 933,813 |
| 2019-05-31 | $2.82 | $2.85 | $2.74 | $2.84 | $2.72 | 620,132 |
| 2019-05-30 | $2.81 | $2.82 | $2.73 | $2.78 | $2.66 | 493,712 |
| 2019-05-29 | $2.84 | $2.88 | $2.74 | $2.78 | $2.66 | 424,775 |
| 2019-05-28 | $2.94 | $2.97 | $2.77 | $2.84 | $2.72 | 581,405 |
| 2019-05-24 | $2.89 | $2.99 | $2.89 | $2.95 | $2.82 | 369,936 |
| 2019-05-23 | $2.95 | $3.04 | $2.90 | $2.91 | $2.78 | 448,745 |
| 2019-05-22 | $3.11 | $3.11 | $2.92 | $2.95 | $2.82 | 442,392 |
| 2019-05-21 | $2.95 | $3.03 | $2.86 | $3.03 | $2.90 | 408,364 |
| 2019-05-20 | $3.00 | $3.03 | $2.91 | $2.96 | $2.83 | 647,895 |
| 2019-05-17 | $3.14 | $3.17 | $2.96 | $2.97 | $2.84 | 925,318 |
| 2019-05-16 | $3.24 | $3.24 | $3.15 | $3.15 | $3.01 | 381,054 |
| 2019-05-15 | $3.27 | $3.35 | $3.21 | $3.22 | $3.08 | 382,463 |
| 2019-05-14 | $3.48 | $3.49 | $3.21 | $3.27 | $3.13 | 600,489 |
| 2019-05-13 | $3.24 | $3.51 | $3.22 | $3.50 | $3.35 | 652,624 |
| 2019-05-10 | $3.27 | $3.28 | $3.17 | $3.21 | $3.07 | 495,817 |
| 2019-05-09 | $3.45 | $3.45 | $3.25 | $3.26 | $3.12 | 613,924 |
| 2019-05-08 | $3.70 | $3.75 | $3.32 | $3.39 | $3.24 | 1,371,348 |
| 2019-05-07 | $3.68 | $3.73 | $3.57 | $3.70 | $3.54 | 976,096 |
| 2019-05-06 | $3.61 | $3.65 | $3.58 | $3.64 | $3.48 | 370,084 |
| 2019-05-03 | $3.60 | $3.67 | $3.59 | $3.59 | $3.43 | 429,964 |
| 2019-05-02 | $3.56 | $3.66 | $3.56 | $3.58 | $3.42 | 490,019 |
| 2019-05-01 | $3.66 | $3.69 | $3.58 | $3.59 | $3.43 | 420,563 |
| 2019-04-30 | $3.67 | $3.78 | $3.64 | $3.66 | $3.50 | 820,100 |
| 2019-04-29 | $3.81 | $3.81 | $3.62 | $3.65 | $3.49 | 456,960 |
| 2019-04-26 | $3.70 | $3.84 | $3.67 | $3.83 | $3.66 | 629,148 |
| 2019-04-25 | $3.70 | $3.74 | $3.63 | $3.64 | $3.48 | 370,330 |
| 2019-04-24 | $3.58 | $3.78 | $3.58 | $3.70 | $3.54 | 608,561 |
| 2019-04-23 | $3.66 | $3.72 | $3.57 | $3.60 | $3.44 | 621,246 |
| 2019-04-22 | $3.81 | $3.82 | $3.69 | $3.71 | $3.55 | 377,640 |
| 2019-04-18 | $3.77 | $3.82 | $3.64 | $3.78 | $3.62 | 616,583 |
| 2019-04-17 | $3.88 | $3.92 | $3.76 | $3.78 | $3.62 | 521,101 |
| 2019-04-16 | $3.91 | $3.97 | $3.83 | $3.91 | $3.74 | 383,609 |
| 2019-04-15 | $3.88 | $3.95 | $3.86 | $3.94 | $3.77 | 198,778 |
| 2019-04-12 | $3.94 | $3.98 | $3.87 | $3.89 | $3.72 | 298,282 |
| 2019-04-11 | $3.95 | $4.04 | $3.92 | $3.95 | $3.78 | 344,517 |
| 2019-04-10 | $4.10 | $4.15 | $3.97 | $4.00 | $3.83 | 436,404 |
| 2019-04-09 | $4.01 | $4.10 | $3.99 | $4.10 | $3.92 | 439,793 |
| 2019-04-08 | $3.99 | $4.04 | $3.95 | $3.99 | $3.81 | 640,046 |
| 2019-04-05 | $3.92 | $3.95 | $3.86 | $3.92 | $3.75 | 405,020 |
| 2019-04-04 | $3.88 | $3.94 | $3.83 | $3.92 | $3.75 | 536,589 |
| 2019-04-03 | $3.93 | $3.98 | $3.83 | $3.88 | $3.71 | 600,249 |
| 2019-04-02 | $3.83 | $3.92 | $3.75 | $3.92 | $3.75 | 550,396 |
| 2019-04-01 | $3.91 | $3.99 | $3.81 | $3.83 | $3.66 | 609,488 |
| 2019-03-29 | $4.01 | $4.02 | $3.88 | $3.93 | $3.76 | 421,049 |
| 2019-03-28 | $4.00 | $4.03 | $3.87 | $3.94 | $3.77 | 700,880 |
| 2019-03-27 | $4.10 | $4.10 | $3.97 | $3.99 | $3.81 | 485,615 |
| 2019-03-26 | $4.09 | $4.15 | $4.02 | $4.09 | $3.91 | 648,986 |
| 2019-03-25 | $3.97 | $4.21 | $3.96 | $4.10 | $3.92 | 1,375,901 |
| 2019-03-22 | $3.93 | $4.06 | $3.87 | $3.87 | $3.70 | 707,592 |
| 2019-03-21 | $3.98 | $4.04 | $3.90 | $3.95 | $3.78 | 781,964 |
| 2019-03-20 | $3.96 | $4.01 | $3.81 | $3.92 | $3.75 | 729,396 |
| 2019-03-19 | $3.99 | $4.03 | $3.91 | $3.92 | $3.75 | 339,294 |
| 2019-03-18 | $3.99 | $4.03 | $3.89 | $3.95 | $3.78 | 334,581 |
| 2019-03-15 | $3.92 | $4.00 | $3.91 | $3.96 | $3.79 | 1,599,150 |
| 2019-03-14 | $4.09 | $4.09 | $3.92 | $3.93 | $3.76 | 618,284 |
| 2019-03-13 | $4.13 | $4.24 | $4.10 | $4.19 | $4.01 | 652,760 |
| 2019-03-12 | $4.05 | $4.15 | $3.98 | $4.10 | $3.92 | 622,616 |
| 2019-03-11 | $4.00 | $4.04 | $3.93 | $4.01 | $3.83 | 506,186 |
| 2019-03-08 | $3.93 | $4.05 | $3.92 | $4.01 | $3.83 | 837,549 |
| 2019-03-07 | $4.00 | $4.03 | $3.81 | $3.86 | $3.69 | 1,148,094 |
| 2019-03-06 | $4.16 | $4.23 | $3.95 | $3.97 | $3.79 | 873,340 |
| 2019-03-05 | $4.20 | $4.26 | $4.14 | $4.15 | $3.97 | 431,148 |
| 2019-03-04 | $4.28 | $4.30 | $4.09 | $4.22 | $4.03 | 491,043 |
| 2019-03-01 | $4.61 | $4.70 | $4.22 | $4.31 | $4.12 | 736,850 |
| 2019-02-28 | $4.67 | $4.73 | $4.52 | $4.69 | $4.48 | 436,473 |
| 2019-02-27 | $4.86 | $4.91 | $4.58 | $4.63 | $4.42 | 467,833 |
| 2019-02-26 | $4.84 | $4.93 | $4.64 | $4.91 | $4.69 | 509,257 |
| 2019-02-25 | $4.91 | $5.08 | $4.84 | $4.84 | $4.63 | 322,345 |
| 2019-02-22 | $4.86 | $5.09 | $4.81 | $4.90 | $4.68 | 557,448 |
| 2019-02-21 | $4.83 | $4.88 | $4.70 | $4.87 | $4.65 | 406,341 |
| 2019-02-20 | $4.72 | $4.93 | $4.62 | $4.81 | $4.60 | 874,073 |
| 2019-02-19 | $4.62 | $4.70 | $4.57 | $4.68 | $4.47 | 757,162 |
| 2019-02-15 | $4.57 | $4.57 | $4.50 | $4.53 | $4.33 | 350,625 |
| 2019-02-14 | $4.49 | $4.55 | $4.42 | $4.52 | $4.32 | 373,967 |
| 2019-02-13 | $4.55 | $4.56 | $4.45 | $4.47 | $4.27 | 257,155 |
| 2019-02-12 | $4.55 | $4.56 | $4.47 | $4.56 | $4.36 | 198,228 |
| 2019-02-11 | $4.53 | $4.59 | $4.53 | $4.54 | $4.34 | 168,177 |
| 2019-02-08 | $4.50 | $4.59 | $4.50 | $4.57 | $4.37 | 406,622 |
| 2019-02-07 | $4.54 | $4.60 | $4.42 | $4.51 | $4.31 | 381,755 |
| 2019-02-06 | $4.52 | $4.60 | $4.49 | $4.57 | $4.37 | 357,373 |
| 2019-02-05 | $4.63 | $4.64 | $4.50 | $4.58 | $4.37 | 347,811 |
| 2019-02-04 | $4.65 | $4.72 | $4.60 | $4.65 | $4.44 | 252,631 |
| 2019-02-01 | $4.46 | $4.75 | $4.46 | $4.75 | $4.54 | 527,487 |
| 2019-01-31 | $4.61 | $4.61 | $4.48 | $4.49 | $4.29 | 435,639 |
| 2019-01-30 | $4.47 | $4.58 | $4.46 | $4.53 | $4.33 | 496,136 |
| 2019-01-29 | $4.59 | $4.59 | $4.47 | $4.49 | $4.29 | 440,136 |
| 2019-01-28 | $4.57 | $4.58 | $4.44 | $4.49 | $4.29 | 438,816 |
| 2019-01-25 | $4.38 | $4.52 | $4.38 | $4.49 | $4.29 | 909,016 |
| 2019-01-24 | $4.34 | $4.37 | $4.25 | $4.33 | $4.14 | 220,289 |
| 2019-01-23 | $4.28 | $4.36 | $4.20 | $4.34 | $4.15 | 455,419 |
| 2019-01-22 | $4.26 | $4.32 | $4.21 | $4.27 | $4.08 | 426,691 |
| 2019-01-18 | $4.23 | $4.33 | $4.22 | $4.25 | $4.06 | 455,595 |
| 2019-01-17 | $4.25 | $4.31 | $4.20 | $4.30 | $4.11 | 239,775 |
| 2019-01-16 | $4.27 | $4.35 | $4.22 | $4.28 | $4.09 | 339,005 |
| 2019-01-15 | $4.30 | $4.35 | $4.21 | $4.31 | $4.12 | 342,748 |
| 2019-01-14 | $4.35 | $4.36 | $4.24 | $4.27 | $4.08 | 273,116 |
| 2019-01-11 | $4.32 | $4.40 | $4.30 | $4.33 | $4.14 | 296,185 |
| 2019-01-10 | $4.30 | $4.45 | $4.25 | $4.37 | $4.17 | 446,145 |
| 2019-01-09 | $4.35 | $4.41 | $4.30 | $4.41 | $4.21 | 402,939 |
| 2019-01-08 | $4.13 | $4.34 | $4.08 | $4.34 | $4.14 | 508,608 |
| 2019-01-07 | $4.15 | $4.18 | $4.08 | $4.16 | $3.97 | 543,463 |
| 2019-01-04 | $4.10 | $4.20 | $4.05 | $4.14 | $3.95 | 562,804 |
| 2019-01-03 | $4.11 | $4.19 | $3.98 | $4.15 | $3.96 | 620,198 |
| 2019-01-02 | $4.02 | $4.14 | $3.97 | $4.09 | $3.91 | 342,350 |
| 2018-12-31 | $3.85 | $4.01 | $3.72 | $4.00 | $3.82 | 722,973 |
| 2018-12-28 | $3.99 | $4.11 | $3.87 | $3.89 | $3.71 | 597,459 |
| 2018-12-27 | $4.00 | $4.01 | $3.87 | $3.93 | $3.75 | 337,526 |
| 2018-12-26 | $3.94 | $4.00 | $3.85 | $3.96 | $3.78 | 354,346 |
| 2018-12-24 | $3.81 | $4.04 | $3.81 | $3.89 | $3.71 | 328,438 |
| 2018-12-21 | $4.00 | $4.05 | $3.76 | $3.79 | $3.62 | 1,640,527 |
| 2018-12-20 | $3.93 | $4.02 | $3.88 | $3.97 | $3.79 | 571,066 |
| 2018-12-19 | $4.18 | $4.23 | $3.74 | $3.74 | $3.57 | 937,271 |
| 2018-12-18 | $4.07 | $4.21 | $4.02 | $4.17 | $3.98 | 736,875 |
| 2018-12-17 | $3.95 | $4.15 | $3.93 | $4.04 | $3.86 | 570,623 |
| 2018-12-14 | $3.97 | $4.01 | $3.92 | $3.96 | $3.78 | 398,435 |
| 2018-12-13 | $3.94 | $4.02 | $3.91 | $3.99 | $3.81 | 379,652 |
| 2018-12-12 | $3.91 | $3.97 | $3.87 | $3.92 | $3.74 | 324,730 |
| 2018-12-11 | $3.90 | $3.95 | $3.83 | $3.90 | $3.72 | 455,270 |
| 2018-12-10 | $3.89 | $3.97 | $3.84 | $3.89 | $3.71 | 544,939 |
| 2018-12-07 | $3.78 | $4.04 | $3.77 | $3.89 | $3.71 | 651,733 |
| 2018-12-06 | $3.90 | $3.99 | $3.71 | $3.75 | $3.58 | 393,210 |
| 2018-12-04 | $3.91 | $4.05 | $3.80 | $3.85 | $3.67 | 401,867 |
| 2018-12-03 | $3.85 | $3.88 | $3.77 | $3.88 | $3.70 | 555,950 |
| 2018-11-30 | $3.86 | $3.86 | $3.67 | $3.82 | $3.65 | 385,929 |
| 2018-11-29 | $3.86 | $3.90 | $3.73 | $3.79 | $3.62 | 277,794 |
| 2018-11-28 | $3.69 | $3.87 | $3.61 | $3.82 | $3.65 | 370,581 |
| 2018-11-27 | $3.79 | $3.86 | $3.69 | $3.69 | $3.52 | 243,495 |
| 2018-11-26 | $3.84 | $3.89 | $3.82 | $3.82 | $3.65 | 228,214 |
| 2018-11-23 | $3.91 | $3.91 | $3.80 | $3.84 | $3.67 | 145,760 |
| 2018-11-21 | $3.77 | $3.92 | $3.77 | $3.92 | $3.74 | 315,342 |
| 2018-11-20 | $3.98 | $4.00 | $3.75 | $3.77 | $3.60 | 451,627 |
| 2018-11-19 | $3.88 | $3.95 | $3.87 | $3.93 | $3.75 | 395,239 |
| 2018-11-16 | $3.90 | $3.97 | $3.90 | $3.92 | $3.74 | 599,204 |
| 2018-11-15 | $3.95 | $3.99 | $3.82 | $3.90 | $3.72 | 494,237 |
| 2018-11-14 | $3.84 | $3.96 | $3.83 | $3.93 | $3.75 | 378,367 |
| 2018-11-13 | $3.96 | $3.99 | $3.80 | $3.86 | $3.68 | 442,864 |
| 2018-11-12 | $4.08 | $4.11 | $3.91 | $3.97 | $3.79 | 306,626 |
| 2018-11-09 | $4.18 | $4.24 | $4.05 | $4.10 | $3.91 | 426,085 |
| 2018-11-08 | $4.15 | $4.26 | $4.01 | $4.24 | $4.05 | 441,601 |
| 2018-11-07 | $4.16 | $4.17 | $4.04 | $4.16 | $3.97 | 468,921 |
| 2018-11-06 | $4.20 | $4.27 | $4.11 | $4.13 | $3.94 | 258,584 |
| 2018-11-05 | $4.18 | $4.30 | $4.17 | $4.21 | $4.02 | 349,201 |
| 2018-11-02 | $4.45 | $4.45 | $4.16 | $4.18 | $3.99 | 729,588 |
| 2018-11-01 | $4.42 | $4.58 | $4.38 | $4.44 | $4.24 | 672,258 |
| 2018-10-31 | $5.16 | $5.23 | $4.26 | $4.33 | $4.13 | 1,470,786 |
| 2018-10-30 | $5.27 | $5.45 | $5.21 | $5.25 | $5.01 | 334,071 |
| 2018-10-29 | $5.51 | $5.57 | $5.27 | $5.35 | $5.10 | 306,813 |
| 2018-10-26 | $5.42 | $5.64 | $5.40 | $5.53 | $5.28 | 303,675 |
| 2018-10-25 | $5.80 | $5.80 | $5.38 | $5.43 | $5.18 | 486,097 |
| 2018-10-24 | $5.96 | $5.99 | $5.65 | $5.74 | $5.48 | 345,037 |
| 2018-10-23 | $6.18 | $6.20 | $5.87 | $5.94 | $5.67 | 368,966 |
| 2018-10-22 | $5.98 | $5.98 | $5.77 | $5.88 | $5.61 | 178,785 |
| 2018-10-19 | $5.81 | $6.01 | $5.75 | $5.96 | $5.69 | 410,536 |
| 2018-10-18 | $5.95 | $5.97 | $5.79 | $5.83 | $5.56 | 408,703 |
| 2018-10-17 | $6.11 | $6.23 | $5.93 | $5.98 | $5.71 | 435,207 |
| 2018-10-16 | $6.31 | $6.42 | $5.97 | $6.17 | $5.89 | 621,783 |
| 2018-10-15 | $5.85 | $6.31 | $5.79 | $6.28 | $5.99 | 1,302,596 |
| 2018-10-12 | $5.56 | $5.80 | $5.41 | $5.74 | $5.48 | 669,226 |
| 2018-10-11 | $5.23 | $5.67 | $5.19 | $5.52 | $5.27 | 484,953 |
| 2018-10-10 | $5.15 | $5.22 | $5.07 | $5.17 | $4.93 | 228,208 |
| 2018-10-09 | $5.26 | $5.33 | $5.11 | $5.13 | $4.89 | 286,225 |
| 2018-10-08 | $5.00 | $5.27 | $5.00 | $5.25 | $5.01 | 327,149 |
| 2018-10-05 | $5.22 | $5.27 | $5.10 | $5.15 | $4.91 | 224,656 |
| 2018-10-04 | $5.13 | $5.30 | $5.09 | $5.22 | $4.98 | 390,624 |
| 2018-10-03 | $5.11 | $5.14 | $5.06 | $5.13 | $4.89 | 193,322 |
| 2018-10-02 | $5.06 | $5.18 | $5.05 | $5.07 | $4.84 | 228,631 |
| 2018-10-01 | $5.16 | $5.17 | $5.02 | $5.02 | $4.79 | 193,544 |
| 2018-09-28 | $5.03 | $5.18 | $5.00 | $5.14 | $4.90 | 245,344 |
| 2018-09-27 | $4.99 | $5.12 | $4.97 | $5.03 | $4.80 | 324,705 |
| 2018-09-26 | $5.10 | $5.11 | $5.00 | $5.00 | $4.77 | 287,078 |
| 2018-09-25 | $5.08 | $5.22 | $5.07 | $5.11 | $4.87 | 233,292 |
| 2018-09-24 | $5.11 | $5.27 | $5.04 | $5.07 | $4.84 | 281,233 |
| 2018-09-21 | $5.10 | $5.25 | $5.03 | $5.11 | $4.87 | 801,894 |
| 2018-09-20 | $5.20 | $5.32 | $5.13 | $5.17 | $4.93 | 316,376 |
| 2018-09-19 | $5.20 | $5.33 | $5.13 | $5.16 | $4.92 | 427,876 |
| 2018-09-18 | $5.12 | $5.18 | $5.05 | $5.14 | $4.90 | 262,533 |
| 2018-09-17 | $5.09 | $5.12 | $4.92 | $5.08 | $4.85 | 478,593 |
| 2018-09-14 | $5.08 | $5.15 | $5.04 | $5.04 | $4.81 | 262,275 |
| 2018-09-13 | $5.18 | $5.18 | $5.02 | $5.11 | $4.87 | 257,207 |
| 2018-09-12 | $4.97 | $5.14 | $4.87 | $5.08 | $4.85 | 374,520 |
| 2018-09-11 | $4.78 | $4.98 | $4.73 | $4.94 | $4.71 | 293,088 |
| 2018-09-10 | $5.00 | $5.06 | $4.74 | $4.84 | $4.62 | 507,890 |
| 2018-09-07 | $5.00 | $5.05 | $4.93 | $4.94 | $4.71 | 214,300 |
| 2018-09-06 | $5.10 | $5.24 | $4.94 | $5.03 | $4.80 | 277,192 |
| 2018-09-05 | $5.03 | $5.15 | $5.01 | $5.08 | $4.84 | 219,870 |
| 2018-09-04 | $5.13 | $5.14 | $4.92 | $5.03 | $4.80 | 494,043 |
| 2018-08-31 | $5.24 | $5.31 | $5.10 | $5.16 | $4.92 | 328,496 |
| 2018-08-30 | $5.20 | $5.29 | $5.12 | $5.25 | $5.01 | 215,372 |
| 2018-08-29 | $5.25 | $5.29 | $5.18 | $5.22 | $4.98 | 166,732 |
| 2018-08-28 | $5.34 | $5.40 | $5.17 | $5.23 | $4.99 | 277,489 |
| 2018-08-27 | $5.26 | $5.40 | $5.26 | $5.28 | $5.03 | 309,967 |
| 2018-08-24 | $5.12 | $5.29 | $5.10 | $5.26 | $5.02 | 321,181 |
| 2018-08-23 | $5.09 | $5.11 | $4.90 | $5.03 | $4.80 | 475,793 |
| 2018-08-22 | $5.22 | $5.31 | $5.12 | $5.15 | $4.91 | 302,995 |
| 2018-08-21 | $5.13 | $5.28 | $5.09 | $5.22 | $4.98 | 361,259 |
| 2018-08-20 | $5.12 | $5.17 | $4.89 | $5.12 | $4.88 | 474,899 |
| 2018-08-17 | $4.93 | $5.11 | $4.93 | $5.01 | $4.78 | 588,797 |
| 2018-08-16 | $5.15 | $5.30 | $4.94 | $4.94 | $4.71 | 517,777 |
| 2018-08-15 | $5.37 | $5.44 | $5.02 | $5.14 | $4.90 | 608,614 |
| 2018-08-14 | $5.37 | $5.50 | $5.34 | $5.41 | $5.16 | 294,569 |
| 2018-08-13 | $5.66 | $5.73 | $5.29 | $5.36 | $5.11 | 681,787 |
| 2018-08-10 | $5.56 | $5.79 | $5.53 | $5.69 | $5.43 | 311,189 |
| 2018-08-09 | $5.64 | $5.74 | $5.61 | $5.62 | $5.36 | 279,166 |
| 2018-08-08 | $5.64 | $5.68 | $5.59 | $5.65 | $5.39 | 267,354 |
| 2018-08-07 | $5.77 | $5.77 | $5.57 | $5.61 | $5.35 | 401,794 |
| 2018-08-06 | $5.63 | $5.80 | $5.59 | $5.68 | $5.41 | 575,155 |
| 2018-08-03 | $5.87 | $5.87 | $5.61 | $5.73 | $5.46 | 406,863 |
| 2018-08-02 | $5.31 | $5.84 | $5.31 | $5.76 | $5.49 | 679,522 |
| 2018-08-01 | $6.55 | $6.58 | $5.25 | $5.32 | $5.07 | 1,501,762 |
| 2018-07-31 | $6.55 | $6.73 | $6.53 | $6.55 | $6.24 | 451,271 |
| 2018-07-30 | $6.52 | $6.73 | $6.47 | $6.61 | $6.30 | 720,102 |
| 2018-07-27 | $6.55 | $6.74 | $6.47 | $6.49 | $6.19 | 417,806 |
| 2018-07-26 | $6.84 | $6.88 | $6.52 | $6.55 | $6.24 | 653,989 |
| 2018-07-25 | $7.03 | $7.04 | $6.85 | $6.87 | $6.55 | 306,874 |
| 2018-07-24 | $7.00 | $7.10 | $6.83 | $6.90 | $6.58 | 520,485 |
| 2018-07-23 | $7.12 | $7.13 | $6.81 | $7.00 | $6.67 | 577,306 |
| 2018-07-20 | $7.12 | $7.22 | $7.06 | $7.14 | $6.81 | 346,906 |
| 2018-07-19 | $7.03 | $7.23 | $7.01 | $7.09 | $6.76 | 343,613 |
| 2018-07-18 | $7.25 | $7.33 | $7.14 | $7.15 | $6.82 | 306,599 |
| 2018-07-17 | $7.12 | $7.30 | $7.07 | $7.23 | $6.89 | 373,990 |
| 2018-07-16 | $6.99 | $7.27 | $6.95 | $7.14 | $6.81 | 456,022 |
| 2018-07-13 | $7.10 | $7.14 | $6.82 | $6.89 | $6.57 | 385,885 |
| 2018-07-12 | $7.02 | $7.19 | $7.02 | $7.10 | $6.77 | 274,737 |
| 2018-07-11 | $7.05 | $7.26 | $7.01 | $7.03 | $6.70 | 455,042 |
| 2018-07-10 | $7.11 | $7.13 | $6.92 | $7.07 | $6.74 | 395,112 |
| 2018-07-09 | $7.21 | $7.24 | $7.05 | $7.06 | $6.73 | 330,784 |
| 2018-07-06 | $7.03 | $7.15 | $6.93 | $7.13 | $6.79 | 487,457 |
| 2018-07-05 | $6.81 | $7.04 | $6.80 | $6.97 | $6.64 | 445,450 |
| 2018-07-03 | $6.60 | $6.87 | $6.60 | $6.81 | $6.49 | 305,160 |
| 2018-07-02 | $6.59 | $6.70 | $6.51 | $6.59 | $6.28 | 298,066 |
| 2018-06-29 | $6.71 | $6.75 | $6.56 | $6.59 | $6.28 | 486,191 |
| 2018-06-28 | $6.61 | $6.70 | $6.51 | $6.67 | $6.36 | 358,316 |
| 2018-06-27 | $6.82 | $6.92 | $6.62 | $6.62 | $6.31 | 519,504 |
| 2018-06-26 | $6.63 | $6.82 | $6.50 | $6.82 | $6.50 | 425,489 |
| 2018-06-25 | $6.76 | $6.82 | $6.51 | $6.63 | $6.32 | 565,040 |
| 2018-06-22 | $6.55 | $6.87 | $6.50 | $6.86 | $6.54 | 1,478,118 |
| 2018-06-21 | $6.56 | $6.56 | $6.40 | $6.51 | $6.20 | 406,673 |
| 2018-06-20 | $6.46 | $6.59 | $6.45 | $6.55 | $6.24 | 474,009 |
| 2018-06-19 | $6.29 | $6.58 | $6.25 | $6.48 | $6.18 | 542,923 |
| 2018-06-18 | $6.46 | $6.49 | $6.16 | $6.29 | $5.99 | 604,509 |
| 2018-06-15 | $6.30 | $6.66 | $6.22 | $6.66 | $6.35 | 900,956 |
| 2018-06-14 | $6.21 | $6.31 | $6.12 | $6.31 | $6.01 | 315,578 |
| 2018-06-13 | $6.10 | $6.17 | $6.02 | $6.16 | $5.87 | 667,051 |
| 2018-06-12 | $6.03 | $6.10 | $5.99 | $6.05 | $5.77 | 217,667 |
| 2018-06-11 | $6.02 | $6.08 | $5.98 | $6.04 | $5.76 | 318,850 |
| 2018-06-08 | $6.07 | $6.14 | $6.04 | $6.05 | $5.77 | 172,294 |
| 2018-06-07 | $6.08 | $6.22 | $6.06 | $6.06 | $5.77 | 241,951 |
| 2018-06-06 | $6.08 | $6.18 | $5.95 | $6.11 | $5.82 | 399,176 |
| 2018-06-05 | $6.10 | $6.21 | $6.10 | $6.13 | $5.84 | 265,644 |
| 2018-06-04 | $6.23 | $6.23 | $6.06 | $6.11 | $5.82 | 311,972 |
| 2018-06-01 | $6.26 | $6.34 | $6.15 | $6.18 | $5.89 | 318,144 |
| 2018-05-31 | $6.19 | $6.39 | $6.19 | $6.24 | $5.94 | 309,418 |
| 2018-05-30 | $6.37 | $6.44 | $6.13 | $6.17 | $5.88 | 427,735 |
| 2018-05-29 | $6.11 | $6.40 | $6.10 | $6.30 | $6.00 | 433,249 |
| 2018-05-25 | $6.06 | $6.20 | $6.02 | $6.11 | $5.82 | 314,719 |
| 2018-05-24 | $5.92 | $6.16 | $5.87 | $6.06 | $5.77 | 464,150 |
| 2018-05-23 | $5.61 | $5.88 | $5.60 | $5.88 | $5.60 | 325,182 |
| 2018-05-22 | $5.79 | $5.82 | $5.63 | $5.63 | $5.36 | 322,800 |
| 2018-05-21 | $5.88 | $5.88 | $5.68 | $5.81 | $5.54 | 255,614 |
| 2018-05-18 | $5.86 | $5.95 | $5.77 | $5.88 | $5.60 | 814,467 |
| 2018-05-17 | $5.66 | $5.85 | $5.63 | $5.85 | $5.57 | 508,989 |
| 2018-05-16 | $5.37 | $5.69 | $5.37 | $5.67 | $5.40 | 452,535 |
| 2018-05-15 | $5.32 | $5.47 | $5.09 | $5.35 | $5.10 | 483,018 |
| 2018-05-14 | $5.49 | $5.52 | $5.35 | $5.40 | $5.14 | 253,324 |
| 2018-05-11 | $5.48 | $5.55 | $5.42 | $5.46 | $5.20 | 196,833 |
| 2018-05-10 | $5.36 | $5.50 | $5.34 | $5.47 | $5.21 | 318,074 |
| 2018-05-09 | $5.35 | $5.43 | $5.31 | $5.34 | $5.09 | 178,062 |
| 2018-05-08 | $5.32 | $5.42 | $5.25 | $5.37 | $5.11 | 303,466 |
| 2018-05-07 | $5.40 | $5.42 | $5.22 | $5.31 | $5.06 | 289,954 |
| 2018-05-04 | $5.31 | $5.44 | $5.28 | $5.40 | $5.14 | 239,327 |
| 2018-05-03 | $5.35 | $5.50 | $5.29 | $5.34 | $5.09 | 330,283 |
| 2018-05-02 | $5.19 | $5.47 | $5.09 | $5.32 | $5.07 | 414,187 |
| 2018-05-01 | $5.06 | $5.24 | $5.05 | $5.24 | $4.99 | 196,325 |
| 2018-04-30 | $5.05 | $5.25 | $5.02 | $5.07 | $4.83 | 456,155 |
| 2018-04-27 | $5.08 | $5.11 | $5.02 | $5.09 | $4.85 | 185,704 |
| 2018-04-26 | $5.18 | $5.22 | $5.03 | $5.09 | $4.85 | 258,246 |
| 2018-04-25 | $5.27 | $5.30 | $5.06 | $5.10 | $4.86 | 263,661 |
| 2018-04-24 | $5.10 | $5.31 | $5.10 | $5.30 | $5.05 | 348,605 |
| 2018-04-23 | $5.10 | $5.16 | $5.00 | $5.09 | $4.85 | 285,380 |
| 2018-04-20 | $5.15 | $5.24 | $5.05 | $5.16 | $4.91 | 420,577 |
| 2018-04-19 | $5.00 | $5.33 | $4.95 | $5.19 | $4.94 | 812,166 |
| 2018-04-18 | $4.70 | $4.98 | $4.70 | $4.90 | $4.67 | 621,177 |
| 2018-04-17 | $4.81 | $4.81 | $4.69 | $4.70 | $4.48 | 218,500 |
| 2018-04-16 | $4.81 | $4.81 | $4.69 | $4.79 | $4.56 | 175,693 |
| 2018-04-13 | $4.67 | $4.82 | $4.64 | $4.77 | $4.54 | 230,568 |
| 2018-04-12 | $4.74 | $4.75 | $4.60 | $4.63 | $4.41 | 192,457 |
| 2018-04-11 | $4.72 | $4.79 | $4.66 | $4.76 | $4.53 | 499,955 |
| 2018-04-10 | $4.53 | $4.71 | $4.50 | $4.69 | $4.47 | 262,040 |
| 2018-04-09 | $4.43 | $4.54 | $4.33 | $4.49 | $4.27 | 200,761 |
| 2018-04-06 | $4.44 | $4.48 | $4.36 | $4.40 | $4.19 | 186,936 |
| 2018-04-05 | $4.41 | $4.50 | $4.41 | $4.45 | $4.24 | 159,634 |
| 2018-04-04 | $4.51 | $4.51 | $4.38 | $4.44 | $4.23 | 231,827 |
| 2018-04-03 | $4.52 | $4.52 | $4.41 | $4.45 | $4.24 | 235,187 |
| 2018-04-02 | $4.55 | $4.63 | $4.45 | $4.53 | $4.31 | 211,608 |
| 2018-03-29 | $4.46 | $4.56 | $4.46 | $4.51 | $4.29 | 190,217 |
| 2018-03-28 | $4.61 | $4.68 | $4.43 | $4.48 | $4.27 | 248,266 |
| 2018-03-27 | $4.68 | $4.75 | $4.60 | $4.60 | $4.38 | 166,492 |
| 2018-03-26 | $4.76 | $4.78 | $4.68 | $4.74 | $4.51 | 217,141 |
| 2018-03-23 | $4.80 | $4.86 | $4.69 | $4.70 | $4.47 | 307,311 |
| 2018-03-22 | $4.68 | $4.79 | $4.67 | $4.70 | $4.47 | 167,735 |
| 2018-03-21 | $4.65 | $4.74 | $4.62 | $4.73 | $4.50 | 240,009 |
| 2018-03-20 | $4.69 | $4.75 | $4.57 | $4.58 | $4.36 | 147,319 |
| 2018-03-19 | $4.56 | $4.76 | $4.56 | $4.69 | $4.47 | 295,514 |
| 2018-03-16 | $4.43 | $4.62 | $4.41 | $4.60 | $4.38 | 385,240 |
| 2018-03-15 | $4.52 | $4.54 | $4.41 | $4.45 | $4.24 | 275,092 |
| 2018-03-14 | $4.61 | $4.65 | $4.51 | $4.53 | $4.31 | 151,853 |
| 2018-03-13 | $4.52 | $4.68 | $4.51 | $4.59 | $4.37 | 242,873 |
| 2018-03-12 | $4.32 | $4.56 | $4.27 | $4.56 | $4.34 | 369,926 |
| 2018-03-09 | $4.23 | $4.41 | $4.21 | $4.36 | $4.15 | 348,070 |
| 2018-03-08 | $4.12 | $4.26 | $3.97 | $4.22 | $4.02 | 323,826 |
| 2018-03-07 | $4.18 | $4.19 | $4.08 | $4.11 | $3.91 | 172,574 |
| 2018-03-06 | $4.20 | $4.29 | $4.20 | $4.20 | $4.00 | 184,355 |
| 2018-03-05 | $4.21 | $4.26 | $4.10 | $4.15 | $3.95 | 223,419 |
| 2018-03-02 | $4.23 | $4.28 | $4.18 | $4.23 | $4.03 | 219,301 |
| 2018-03-01 | $4.04 | $4.23 | $4.03 | $4.23 | $4.03 | 333,624 |
| 2018-02-28 | $4.23 | $4.30 | $4.07 | $4.07 | $3.87 | 324,783 |
| 2018-02-27 | $4.46 | $4.47 | $4.22 | $4.24 | $4.04 | 371,301 |
| 2018-02-26 | $4.53 | $4.60 | $4.34 | $4.50 | $4.28 | 306,037 |
| 2018-02-23 | $4.44 | $4.47 | $4.36 | $4.47 | $4.25 | 215,736 |
| 2018-02-22 | $4.50 | $4.51 | $4.40 | $4.42 | $4.21 | 137,038 |
| 2018-02-21 | $4.47 | $4.57 | $4.42 | $4.45 | $4.24 | 212,599 |
| 2018-02-20 | $4.53 | $4.65 | $4.45 | $4.46 | $4.24 | 234,238 |
| 2018-02-16 | $4.59 | $4.67 | $4.51 | $4.60 | $4.38 | 541,833 |
| 2018-02-15 | $4.67 | $4.68 | $4.52 | $4.63 | $4.41 | 208,230 |
| 2018-02-14 | $4.32 | $4.66 | $4.30 | $4.62 | $4.40 | 407,326 |
| 2018-02-13 | $4.29 | $4.39 | $4.25 | $4.35 | $4.14 | 228,456 |
| 2018-02-12 | $4.14 | $4.37 | $4.11 | $4.30 | $4.09 | 341,500 |
| 2018-02-09 | $4.31 | $4.33 | $4.02 | $4.17 | $3.97 | 604,214 |
| 2018-02-08 | $4.31 | $4.42 | $4.30 | $4.32 | $4.11 | 367,359 |
| 2018-02-07 | $4.38 | $4.38 | $4.23 | $4.34 | $4.13 | 367,866 |
| 2018-02-06 | $4.38 | $4.46 | $4.27 | $4.31 | $4.10 | 289,246 |
| 2018-02-05 | $4.26 | $4.44 | $4.20 | $4.37 | $4.16 | 377,351 |
| 2018-02-02 | $4.44 | $4.49 | $4.25 | $4.29 | $4.08 | 604,491 |
| 2018-02-01 | $4.51 | $4.58 | $4.43 | $4.51 | $4.29 | 307,621 |
| 2018-01-31 | $4.66 | $4.67 | $4.44 | $4.52 | $4.30 | 397,745 |
| 2018-01-30 | $4.66 | $4.75 | $4.54 | $4.62 | $4.40 | 307,088 |
| 2018-01-29 | $4.68 | $4.72 | $4.52 | $4.66 | $4.43 | 478,905 |
| 2018-01-26 | $4.75 | $4.79 | $4.63 | $4.71 | $4.48 | 306,464 |
| 2018-01-25 | $4.88 | $4.89 | $4.65 | $4.73 | $4.50 | 613,313 |
| 2018-01-24 | $5.05 | $5.05 | $4.83 | $4.85 | $4.61 | 808,652 |
| 2018-01-23 | $4.88 | $4.98 | $4.78 | $4.97 | $4.73 | 347,753 |
| 2018-01-22 | $4.85 | $5.00 | $4.83 | $4.92 | $4.68 | 290,766 |
| 2018-01-19 | $4.78 | $4.90 | $4.72 | $4.83 | $4.59 | 280,236 |
| 2018-01-18 | $4.96 | $4.96 | $4.74 | $4.77 | $4.54 | 420,174 |
| 2018-01-17 | $4.99 | $5.01 | $4.83 | $4.93 | $4.69 | 470,302 |
| 2018-01-16 | $4.72 | $5.05 | $4.68 | $5.00 | $4.76 | 896,764 |
| 2018-01-12 | $4.50 | $4.69 | $4.47 | $4.66 | $4.43 | 615,181 |
| 2018-01-11 | $4.35 | $4.50 | $4.32 | $4.49 | $4.27 | 373,638 |
| 2018-01-10 | $4.25 | $4.38 | $4.25 | $4.37 | $4.16 | 298,824 |
| 2018-01-09 | $4.24 | $4.29 | $4.14 | $4.23 | $4.02 | 280,308 |
| 2018-01-08 | $4.41 | $4.41 | $4.21 | $4.28 | $4.07 | 289,114 |
| 2018-01-05 | $4.37 | $4.43 | $4.34 | $4.39 | $4.17 | 191,407 |
| 2018-01-04 | $4.35 | $4.43 | $4.29 | $4.39 | $4.17 | 308,843 |
| 2018-01-03 | $4.43 | $4.48 | $4.27 | $4.34 | $4.13 | 543,878 |
| 2018-01-02 | $4.50 | $4.57 | $4.39 | $4.48 | $4.26 | 438,808 |
| 2017-12-29 | $4.48 | $4.50 | $4.37 | $4.40 | $4.18 | 350,273 |
| 2017-12-28 | $4.48 | $4.50 | $4.38 | $4.46 | $4.24 | 205,128 |
| 2017-12-27 | $4.56 | $4.56 | $4.41 | $4.49 | $4.27 | 377,529 |
| 2017-12-26 | $4.22 | $4.60 | $4.21 | $4.56 | $4.34 | 1,607,780 |
| 2017-12-22 | $4.21 | $4.26 | $4.18 | $4.20 | $3.99 | 186,345 |
| 2017-12-21 | $4.06 | $4.26 | $4.06 | $4.22 | $4.01 | 380,505 |
| 2017-12-20 | $4.06 | $4.20 | $4.05 | $4.09 | $3.89 | 321,766 |
| 2017-12-19 | $4.15 | $4.22 | $4.08 | $4.08 | $3.88 | 284,000 |
| 2017-12-18 | $4.15 | $4.24 | $4.09 | $4.19 | $3.98 | 535,188 |
| 2017-12-15 | $4.04 | $4.24 | $4.03 | $4.13 | $3.93 | 918,501 |
| 2017-12-14 | $4.03 | $4.12 | $3.96 | $4.05 | $3.85 | 296,902 |
| 2017-12-13 | $3.83 | $4.08 | $3.82 | $4.02 | $3.82 | 461,611 |
| 2017-12-12 | $3.79 | $3.85 | $3.77 | $3.83 | $3.64 | 180,835 |
| 2017-12-11 | $3.71 | $3.92 | $3.70 | $3.80 | $3.61 | 373,576 |
| 2017-12-08 | $3.75 | $3.80 | $3.68 | $3.69 | $3.51 | 189,197 |
| 2017-12-07 | $3.75 | $3.82 | $3.66 | $3.74 | $3.55 | 417,333 |
| 2017-12-06 | $3.85 | $3.91 | $3.78 | $3.78 | $3.59 | 288,065 |
| 2017-12-05 | $3.87 | $3.89 | $3.77 | $3.87 | $3.68 | 199,598 |
| 2017-12-04 | $3.97 | $3.98 | $3.90 | $3.90 | $3.71 | 190,860 |
| 2017-12-01 | $3.98 | $4.03 | $3.93 | $3.98 | $3.78 | 249,914 |
| 2017-11-30 | $4.00 | $4.06 | $3.95 | $3.98 | $3.78 | 274,548 |
| 2017-11-29 | $4.07 | $4.10 | $3.98 | $4.00 | $3.80 | 290,231 |
| 2017-11-28 | $4.07 | $4.11 | $4.00 | $4.11 | $3.91 | 257,114 |
| 2017-11-27 | $4.02 | $4.10 | $3.97 | $4.09 | $3.89 | 236,205 |
| 2017-11-24 | $4.04 | $4.04 | $3.96 | $4.01 | $3.81 | 136,402 |
| 2017-11-22 | $4.04 | $4.07 | $3.97 | $4.03 | $3.83 | 336,635 |
| 2017-11-21 | $3.90 | $4.03 | $3.90 | $4.00 | $3.80 | 322,060 |
| 2017-11-20 | $3.93 | $3.97 | $3.86 | $3.94 | $3.75 | 256,623 |
| 2017-11-17 | $3.84 | $3.98 | $3.79 | $3.95 | $3.75 | 458,334 |
| 2017-11-16 | $3.75 | $3.86 | $3.73 | $3.85 | $3.66 | 286,009 |
| 2017-11-15 | $3.82 | $3.86 | $3.70 | $3.70 | $3.52 | 261,258 |
| 2017-11-14 | $3.84 | $3.93 | $3.80 | $3.81 | $3.62 | 263,310 |
| 2017-11-13 | $3.88 | $3.91 | $3.81 | $3.90 | $3.71 | 240,516 |
| 2017-11-10 | $3.90 | $3.90 | $3.82 | $3.85 | $3.66 | 235,512 |
| 2017-11-09 | $3.81 | $3.91 | $3.81 | $3.89 | $3.70 | 274,603 |
| 2017-11-08 | $3.90 | $3.95 | $3.80 | $3.81 | $3.62 | 306,075 |
| 2017-11-07 | $3.83 | $3.96 | $3.81 | $3.90 | $3.71 | 420,613 |
| 2017-11-06 | $3.80 | $3.94 | $3.79 | $3.87 | $3.68 | 428,216 |
| 2017-11-03 | $3.71 | $3.79 | $3.68 | $3.79 | $3.60 | 376,864 |
| 2017-11-02 | $3.68 | $3.76 | $3.62 | $3.74 | $3.55 | 276,589 |
| 2017-11-01 | $3.60 | $3.83 | $3.60 | $3.63 | $3.45 | 501,069 |
| 2017-10-31 | $3.62 | $3.66 | $3.57 | $3.63 | $3.45 | 411,200 |
| 2017-10-30 | $3.61 | $3.71 | $3.61 | $3.65 | $3.47 | 245,505 |
| 2017-10-27 | $3.62 | $3.75 | $3.52 | $3.65 | $3.47 | 351,945 |
| 2017-10-26 | $3.72 | $3.76 | $3.63 | $3.66 | $3.48 | 328,835 |
| 2017-10-25 | $3.68 | $3.78 | $3.68 | $3.74 | $3.55 | 228,052 |
| 2017-10-24 | $3.67 | $3.78 | $3.67 | $3.71 | $3.52 | 243,967 |
| 2017-10-23 | $3.69 | $3.79 | $3.66 | $3.73 | $3.54 | 309,061 |
| 2017-10-20 | $3.71 | $3.76 | $3.67 | $3.71 | $3.52 | 364,726 |
| 2017-10-19 | $3.70 | $3.74 | $3.65 | $3.70 | $3.52 | 231,093 |
| 2017-10-18 | $3.76 | $3.77 | $3.68 | $3.71 | $3.52 | 177,381 |
| 2017-10-17 | $3.71 | $3.78 | $3.68 | $3.75 | $3.56 | 268,732 |
| 2017-10-16 | $3.77 | $3.85 | $3.68 | $3.74 | $3.55 | 390,297 |
| 2017-10-13 | $3.88 | $3.93 | $3.81 | $3.81 | $3.62 | 270,362 |
| 2017-10-12 | $3.87 | $3.92 | $3.84 | $3.87 | $3.68 | 306,341 |
| 2017-10-11 | $3.84 | $3.91 | $3.75 | $3.91 | $3.71 | 415,060 |
| 2017-10-10 | $3.96 | $3.96 | $3.81 | $3.83 | $3.64 | 432,682 |
| 2017-10-09 | $3.87 | $3.95 | $3.87 | $3.95 | $3.75 | 346,230 |
| 2017-10-06 | $3.82 | $3.90 | $3.78 | $3.87 | $3.68 | 649,585 |
| 2017-10-05 | $3.80 | $3.86 | $3.76 | $3.85 | $3.66 | 322,097 |
| 2017-10-04 | $3.83 | $3.87 | $3.77 | $3.81 | $3.62 | 338,281 |
| 2017-10-03 | $3.78 | $3.87 | $3.76 | $3.81 | $3.62 | 370,712 |
| 2017-10-02 | $3.74 | $3.88 | $3.73 | $3.80 | $3.61 | 463,860 |
| 2017-09-29 | $3.83 | $3.84 | $3.73 | $3.75 | $3.56 | 228,836 |
| 2017-09-28 | $3.80 | $3.86 | $3.74 | $3.82 | $3.63 | 302,605 |
| 2017-09-27 | $3.75 | $3.84 | $3.73 | $3.81 | $3.62 | 371,875 |
| 2017-09-26 | $3.74 | $3.92 | $3.74 | $3.81 | $3.62 | 438,595 |
| 2017-09-25 | $3.75 | $3.89 | $3.75 | $3.84 | $3.65 | 583,590 |
| 2017-09-22 | $3.67 | $3.81 | $3.67 | $3.80 | $3.61 | 352,988 |
| 2017-09-21 | $3.65 | $3.79 | $3.61 | $3.66 | $3.48 | 384,517 |
| 2017-09-20 | $3.85 | $3.89 | $3.70 | $3.70 | $3.51 | 600,263 |
| 2017-09-19 | $3.82 | $3.88 | $3.76 | $3.85 | $3.66 | 494,287 |
| 2017-09-18 | $3.72 | $3.88 | $3.70 | $3.82 | $3.63 | 488,142 |
| 2017-09-15 | $3.93 | $3.93 | $3.70 | $3.84 | $3.65 | 814,360 |
| 2017-09-14 | $3.75 | $3.92 | $3.73 | $3.78 | $3.59 | 445,099 |
| 2017-09-13 | $3.87 | $3.87 | $3.72 | $3.75 | $3.56 | 427,607 |
| 2017-09-12 | $3.65 | $3.89 | $3.64 | $3.87 | $3.68 | 458,544 |
| 2017-09-11 | $3.75 | $3.82 | $3.64 | $3.67 | $3.49 | 589,073 |
| 2017-09-08 | $3.92 | $3.97 | $3.76 | $3.82 | $3.63 | 692,873 |
| 2017-09-07 | $3.95 | $4.02 | $3.93 | $3.97 | $3.77 | 548,221 |
| 2017-09-06 | $4.00 | $4.03 | $3.85 | $3.94 | $3.74 | 539,500 |
| 2017-09-05 | $4.04 | $4.08 | $3.95 | $4.00 | $3.80 | 666,767 |
| 2017-09-01 | $4.04 | $4.06 | $3.91 | $3.99 | $3.79 | 528,996 |
| 2017-08-31 | $3.93 | $4.04 | $3.87 | $3.99 | $3.79 | 457,145 |
| 2017-08-30 | $4.02 | $4.08 | $3.83 | $3.91 | $3.71 | 632,873 |
| 2017-08-29 | $4.22 | $4.23 | $4.00 | $4.07 | $3.86 | 857,829 |
| 2017-08-28 | $3.89 | $4.10 | $3.85 | $4.08 | $3.87 | 725,430 |
| 2017-08-25 | $3.91 | $3.95 | $3.84 | $3.85 | $3.65 | 504,620 |
| 2017-08-24 | $3.80 | $3.88 | $3.78 | $3.87 | $3.67 | 388,576 |
| 2017-08-23 | $3.68 | $3.79 | $3.67 | $3.78 | $3.59 | 344,389 |
| 2017-08-22 | $3.61 | $3.71 | $3.59 | $3.67 | $3.48 | 417,425 |
| 2017-08-21 | $3.67 | $3.67 | $3.56 | $3.63 | $3.45 | 337,622 |
| 2017-08-18 | $3.60 | $3.69 | $3.55 | $3.62 | $3.44 | 676,363 |
| 2017-08-17 | $3.66 | $3.67 | $3.54 | $3.57 | $3.39 | 358,672 |
| 2017-08-16 | $3.50 | $3.67 | $3.48 | $3.63 | $3.45 | 493,277 |
| 2017-08-15 | $3.47 | $3.56 | $3.45 | $3.48 | $3.30 | 324,819 |
| 2017-08-14 | $3.44 | $3.59 | $3.37 | $3.57 | $3.39 | 505,795 |
| 2017-08-11 | $3.58 | $3.58 | $3.42 | $3.47 | $3.29 | 432,457 |
| 2017-08-10 | $3.57 | $3.59 | $3.47 | $3.56 | $3.38 | 687,081 |
| 2017-08-09 | $3.56 | $3.65 | $3.44 | $3.51 | $3.33 | 673,955 |
| 2017-08-08 | $3.63 | $3.63 | $3.42 | $3.48 | $3.30 | 735,269 |
| 2017-08-07 | $3.58 | $3.66 | $3.49 | $3.57 | $3.39 | 604,348 |
| 2017-08-04 | $3.81 | $3.83 | $3.50 | $3.56 | $3.38 | 1,372,618 |
| 2017-08-03 | $4.08 | $4.14 | $3.81 | $3.82 | $3.62 | 1,212,060 |
| 2017-08-02 | $4.17 | $4.26 | $4.10 | $4.11 | $3.90 | 728,548 |
| 2017-08-01 | $4.25 | $4.33 | $4.17 | $4.20 | $3.99 | 570,832 |
| 2017-07-31 | $4.24 | $4.34 | $4.21 | $4.24 | $4.02 | 459,444 |
| 2017-07-28 | $4.21 | $4.35 | $4.15 | $4.25 | $4.03 | 695,981 |
| 2017-07-27 | $4.30 | $4.30 | $4.16 | $4.22 | $4.00 | 708,035 |
| 2017-07-26 | $4.10 | $4.32 | $4.06 | $4.29 | $4.07 | 904,863 |
| 2017-07-25 | $4.19 | $4.24 | $4.11 | $4.15 | $3.94 | 556,676 |
| 2017-07-24 | $4.30 | $4.34 | $4.08 | $4.11 | $3.90 | 450,783 |
| 2017-07-21 | $4.27 | $4.32 | $4.17 | $4.27 | $4.05 | 516,168 |
| 2017-07-20 | $4.18 | $4.25 | $4.15 | $4.18 | $3.97 | 345,074 |
| 2017-07-19 | $4.31 | $4.34 | $4.08 | $4.19 | $3.98 | 974,146 |
| 2017-07-18 | $4.20 | $4.35 | $4.13 | $4.33 | $4.11 | 667,920 |
| 2017-07-17 | $4.14 | $4.24 | $4.10 | $4.16 | $3.95 | 467,142 |
| 2017-07-14 | $4.12 | $4.18 | $4.08 | $4.10 | $3.89 | 334,231 |
| 2017-07-13 | $4.08 | $4.13 | $3.99 | $4.03 | $3.82 | 447,525 |
| 2017-07-12 | $4.15 | $4.21 | $4.09 | $4.10 | $3.89 | 468,607 |
| 2017-07-11 | $4.08 | $4.13 | $3.98 | $4.07 | $3.86 | 479,827 |
| 2017-07-10 | $3.89 | $4.13 | $3.81 | $4.10 | $3.89 | 839,644 |
| 2017-07-07 | $3.98 | $3.98 | $3.83 | $3.86 | $3.66 | 699,089 |
| 2017-07-06 | $4.15 | $4.15 | $3.98 | $4.01 | $3.80 | 868,467 |
| 2017-07-05 | $4.11 | $4.25 | $3.99 | $4.13 | $3.92 | 1,096,527 |
| 2017-07-03 | $4.00 | $4.15 | $3.99 | $4.11 | $3.90 | 488,734 |
| 2017-06-30 | $4.26 | $4.34 | $4.05 | $4.08 | $3.87 | 974,841 |
| 2017-06-29 | $3.97 | $4.31 | $3.97 | $4.26 | $4.04 | 1,486,678 |
| 2017-06-28 | $4.05 | $4.14 | $4.01 | $4.08 | $3.87 | 568,851 |
| 2017-06-27 | $4.13 | $4.18 | $3.99 | $4.01 | $3.80 | 597,753 |
| 2017-06-26 | $4.02 | $4.19 | $3.95 | $4.08 | $3.87 | 670,717 |
| 2017-06-23 | $4.11 | $4.13 | $3.98 | $4.12 | $3.91 | 887,657 |
| 2017-06-22 | $3.91 | $4.16 | $3.90 | $3.99 | $3.78 | 1,183,378 |
| 2017-06-21 | $3.82 | $3.96 | $3.82 | $3.84 | $3.64 | 571,037 |
| 2017-06-20 | $3.86 | $3.88 | $3.71 | $3.82 | $3.62 | 684,788 |
| 2017-06-19 | $3.73 | $3.90 | $3.65 | $3.87 | $3.67 | 870,926 |
| 2017-06-16 | $3.76 | $3.93 | $3.73 | $3.73 | $3.54 | 5,244,563 |
| 2017-06-15 | $3.78 | $3.97 | $3.74 | $3.80 | $3.60 | 964,823 |
| 2017-06-14 | $4.20 | $4.23 | $3.80 | $3.86 | $3.66 | 1,600,252 |
| 2017-06-13 | $3.96 | $4.21 | $3.89 | $4.11 | $3.90 | 1,032,726 |
| 2017-06-12 | $3.79 | $4.09 | $3.79 | $3.97 | $3.77 | 867,433 |
| 2017-06-09 | $3.76 | $3.96 | $3.76 | $3.88 | $3.68 | 806,767 |
| 2017-06-08 | $4.05 | $4.05 | $3.81 | $3.91 | $3.71 | 1,009,676 |
| 2017-06-07 | $3.85 | $4.13 | $3.77 | $4.09 | $3.88 | 1,538,018 |
| 2017-06-06 | $3.65 | $3.98 | $3.64 | $3.93 | $3.73 | 2,212,587 |
| 2017-06-05 | $3.67 | $3.69 | $3.48 | $3.61 | $3.42 | 942,716 |
| 2017-06-02 | $3.65 | $3.72 | $3.57 | $3.65 | $3.46 | 688,950 |
| 2017-06-01 | $3.44 | $3.59 | $3.43 | $3.58 | $3.39 | 686,143 |
| 2017-05-31 | $3.51 | $3.57 | $3.38 | $3.53 | $3.35 | 791,691 |
| 2017-05-30 | $3.49 | $3.51 | $3.38 | $3.50 | $3.32 | 562,819 |
| 2017-05-26 | $3.63 | $3.65 | $3.48 | $3.50 | $3.32 | 438,371 |
| 2017-05-25 | $3.55 | $3.56 | $3.42 | $3.56 | $3.37 | 993,038 |
| 2017-05-24 | $3.45 | $3.65 | $3.37 | $3.60 | $3.41 | 1,599,224 |
| 2017-05-23 | $3.67 | $3.69 | $3.53 | $3.57 | $3.38 | 1,154,539 |
| 2017-05-22 | $3.56 | $3.71 | $3.54 | $3.66 | $3.47 | 864,513 |
| 2017-05-19 | $3.90 | $3.90 | $3.45 | $3.53 | $3.35 | 776,350 |
| 2017-05-18 | $3.73 | $3.73 | $3.51 | $3.55 | $3.37 | 911,829 |
| 2017-05-17 | $3.81 | $3.85 | $3.70 | $3.73 | $3.54 | 1,060,246 |
| 2017-05-16 | $3.59 | $3.70 | $3.56 | $3.66 | $3.47 | 530,469 |
| 2017-05-15 | $3.71 | $3.72 | $3.50 | $3.58 | $3.39 | 941,736 |
| 2017-05-12 | $3.63 | $3.67 | $3.52 | $3.56 | $3.37 | 769,831 |
| 2017-05-11 | $3.52 | $3.61 | $3.52 | $3.57 | $3.38 | 771,729 |
| 2017-05-10 | $3.51 | $3.58 | $3.43 | $3.49 | $3.31 | 811,379 |
| 2017-05-09 | $3.40 | $3.48 | $3.32 | $3.44 | $3.26 | 788,180 |
| 2017-05-08 | $3.40 | $3.48 | $3.31 | $3.43 | $3.25 | 756,102 |
| 2017-05-05 | $3.28 | $3.46 | $3.23 | $3.40 | $3.22 | 992,227 |
| 2017-05-04 | $3.30 | $3.37 | $3.10 | $3.28 | $3.11 | 1,613,132 |
| 2017-05-03 | $3.33 | $3.53 | $3.30 | $3.40 | $3.22 | 1,259,079 |
| 2017-05-02 | $3.19 | $3.33 | $3.14 | $3.30 | $3.13 | 933,314 |
| 2017-05-01 | $3.25 | $3.30 | $3.08 | $3.26 | $3.09 | 1,331,184 |
| 2017-04-28 | $3.40 | $3.43 | $3.29 | $3.30 | $3.13 | 811,129 |
| 2017-04-27 | $3.57 | $3.57 | $3.31 | $3.37 | $3.19 | 813,314 |
| 2017-04-26 | $3.45 | $3.56 | $3.36 | $3.50 | $3.32 | 1,528,447 |
| 2017-04-25 | $3.56 | $3.64 | $3.36 | $3.46 | $3.28 | 1,302,937 |
| 2017-04-24 | $3.66 | $3.74 | $3.56 | $3.68 | $3.49 | 730,635 |
| 2017-04-21 | $3.86 | $3.90 | $3.76 | $3.77 | $3.57 | 641,041 |
| 2017-04-20 | $3.84 | $3.87 | $3.73 | $3.86 | $3.66 | 586,885 |
| 2017-04-19 | $4.00 | $4.01 | $3.63 | $3.84 | $3.64 | 1,546,725 |
| 2017-04-18 | $4.10 | $4.13 | $4.00 | $4.04 | $3.83 | 653,809 |
| 2017-04-17 | $4.17 | $4.18 | $3.94 | $4.10 | $3.88 | 1,355,633 |
| 2017-04-13 | $4.38 | $4.38 | $4.12 | $4.17 | $3.95 | 1,297,090 |
| 2017-04-12 | $4.38 | $4.43 | $4.25 | $4.38 | $4.15 | 903,720 |
| 2017-04-11 | $4.41 | $4.47 | $4.34 | $4.38 | $4.15 | 721,686 |
| 2017-04-10 | $4.23 | $4.39 | $4.12 | $4.33 | $4.10 | 495,262 |
| 2017-04-07 | $4.49 | $4.54 | $4.21 | $4.29 | $4.07 | 908,120 |
| 2017-04-06 | $4.38 | $4.48 | $4.34 | $4.38 | $4.15 | 755,767 |
| 2017-04-05 | $4.42 | $4.50 | $4.33 | $4.49 | $4.25 | 880,749 |
| 2017-04-04 | $4.47 | $4.50 | $4.42 | $4.49 | $4.25 | 476,918 |
| 2017-04-03 | $4.52 | $4.63 | $4.39 | $4.43 | $4.20 | 826,882 |
| 2017-03-31 | $4.41 | $4.60 | $4.36 | $4.52 | $4.28 | 606,258 |
| 2017-03-30 | $4.33 | $4.43 | $4.31 | $4.39 | $4.16 | 444,462 |
| 2017-03-29 | $4.38 | $4.49 | $4.28 | $4.39 | $4.16 | 471,580 |
| 2017-03-28 | $4.52 | $4.54 | $4.24 | $4.41 | $4.18 | 888,006 |
| 2017-03-27 | $4.56 | $4.60 | $4.43 | $4.53 | $4.29 | 719,846 |
| 2017-03-24 | $4.35 | $4.51 | $4.31 | $4.44 | $4.21 | 562,081 |
| 2017-03-23 | $4.55 | $4.63 | $4.33 | $4.38 | $4.15 | 1,240,565 |
| 2017-03-22 | $4.73 | $4.75 | $4.50 | $4.52 | $4.28 | 799,071 |
| 2017-03-21 | $4.83 | $4.94 | $4.60 | $4.68 | $4.43 | 1,187,079 |
| 2017-03-20 | $4.52 | $4.75 | $4.51 | $4.69 | $4.44 | 734,206 |
| 2017-03-17 | $4.64 | $4.86 | $4.41 | $4.49 | $4.25 | 1,982,250 |
| 2017-03-16 | $4.79 | $4.79 | $4.52 | $4.59 | $4.35 | 927,741 |
| 2017-03-15 | $4.20 | $4.87 | $4.18 | $4.68 | $4.43 | 1,326,562 |
| 2017-03-14 | $4.54 | $4.55 | $4.08 | $4.15 | $3.93 | 1,168,512 |
| 2017-03-13 | $4.63 | $4.78 | $4.51 | $4.57 | $4.33 | 1,181,027 |
| 2017-03-10 | $4.28 | $4.64 | $4.25 | $4.58 | $4.34 | 939,978 |
| 2017-03-09 | $4.28 | $4.39 | $4.18 | $4.19 | $3.97 | 417,915 |
| 2017-03-08 | $4.28 | $4.42 | $4.27 | $4.29 | $4.06 | 555,321 |
| 2017-03-07 | $4.24 | $4.55 | $4.21 | $4.42 | $4.18 | 637,768 |
| 2017-03-06 | $4.53 | $4.59 | $4.21 | $4.34 | $4.11 | 1,107,256 |
| 2017-03-03 | $4.62 | $4.78 | $4.51 | $4.68 | $4.43 | 761,558 |
| 2017-03-02 | $4.96 | $5.05 | $4.59 | $4.67 | $4.42 | 1,418,810 |
| 2017-03-01 | $4.92 | $5.23 | $4.66 | $5.11 | $4.84 | 1,714,111 |
| 2017-02-28 | $5.21 | $5.38 | $5.10 | $5.18 | $4.90 | 597,294 |
| 2017-02-27 | $5.59 | $5.78 | $5.04 | $5.11 | $4.84 | 1,934,574 |
| 2017-02-24 | $5.96 | $6.05 | $5.51 | $5.61 | $5.31 | 926,436 |
| 2017-02-23 | $6.17 | $6.18 | $5.76 | $5.76 | $5.45 | 1,095,846 |
| 2017-02-22 | $5.84 | $5.99 | $5.66 | $5.85 | $5.54 | 818,207 |
| 2017-02-21 | $5.79 | $6.06 | $5.58 | $5.89 | $5.58 | 960,286 |
| 2017-02-17 | $6.11 | $6.27 | $5.88 | $5.92 | $5.61 | 1,020,388 |
| 2017-02-16 | $5.98 | $6.23 | $5.96 | $6.06 | $5.74 | 1,149,159 |
| 2017-02-15 | $5.91 | $6.01 | $5.85 | $5.92 | $5.61 | 648,967 |
| 2017-02-14 | $6.13 | $6.15 | $5.90 | $6.03 | $5.71 | 725,632 |
| 2017-02-13 | $6.04 | $6.12 | $5.95 | $6.10 | $5.78 | 552,548 |
| 2017-02-10 | $5.70 | $6.12 | $5.70 | $6.10 | $5.78 | 762,267 |
| 2017-02-09 | $6.01 | $6.05 | $5.76 | $5.78 | $5.47 | 907,900 |
| 2017-02-08 | $6.23 | $6.23 | $5.94 | $5.95 | $5.63 | 912,306 |
| 2017-02-07 | $6.11 | $6.22 | $5.92 | $5.95 | $5.63 | 1,386,875 |
| 2017-02-06 | $5.75 | $6.23 | $5.63 | $6.11 | $5.78 | 1,991,067 |
| 2017-02-03 | $5.46 | $5.59 | $5.38 | $5.58 | $5.28 | 592,501 |
| 2017-02-02 | $5.58 | $5.59 | $5.40 | $5.44 | $5.15 | 636,009 |
| 2017-02-01 | $5.26 | $5.47 | $5.24 | $5.44 | $5.15 | 700,275 |
| 2017-01-31 | $5.34 | $5.40 | $5.25 | $5.38 | $5.09 | 775,950 |
| 2017-01-30 | $5.33 | $5.34 | $5.15 | $5.15 | $4.87 | 820,596 |
| 2017-01-27 | $5.21 | $5.34 | $5.19 | $5.32 | $5.04 | 437,760 |
| 2017-01-26 | $5.07 | $5.34 | $5.06 | $5.23 | $4.95 | 886,976 |
| 2017-01-25 | $5.11 | $5.30 | $5.06 | $5.25 | $4.97 | 732,196 |
| 2017-01-24 | $5.41 | $5.68 | $5.17 | $5.30 | $5.02 | 1,410,501 |
| 2017-01-23 | $5.38 | $5.52 | $5.32 | $5.45 | $5.16 | 809,608 |
| 2017-01-20 | $5.16 | $5.46 | $5.13 | $5.32 | $5.04 | 672,998 |
| 2017-01-19 | $5.07 | $5.26 | $5.02 | $5.16 | $4.88 | 1,010,384 |
| 2017-01-18 | $5.39 | $5.46 | $5.08 | $5.16 | $4.88 | 1,162,369 |
| 2017-01-17 | $5.53 | $5.54 | $5.31 | $5.36 | $5.07 | 1,086,568 |
| 2017-01-13 | $5.20 | $5.33 | $5.09 | $5.30 | $5.02 | 545,665 |
| 2017-01-12 | $5.55 | $5.60 | $5.18 | $5.26 | $4.98 | 1,138,945 |
| 2017-01-11 | $5.30 | $5.54 | $5.07 | $5.34 | $5.05 | 1,402,254 |
| 2017-01-10 | $5.34 | $5.70 | $5.17 | $5.32 | $5.04 | 1,590,024 |
| 2017-01-09 | $5.38 | $5.62 | $5.17 | $5.23 | $4.95 | 1,948,951 |
| 2017-01-06 | $5.23 | $5.50 | $4.92 | $5.03 | $4.76 | 1,594,042 |
| 2017-01-05 | $5.13 | $5.58 | $5.08 | $5.41 | $5.12 | 2,107,907 |
| 2017-01-04 | $5.00 | $5.04 | $4.62 | $4.90 | $4.64 | 1,354,679 |
| 2017-01-03 | $4.37 | $4.84 | $4.33 | $4.83 | $4.57 | 1,508,658 |
| 2016-12-30 | $4.97 | $5.09 | $4.30 | $4.35 | $4.12 | 2,761,943 |
| 2016-12-29 | $4.30 | $5.02 | $4.23 | $4.98 | $4.71 | 1,959,228 |
| 2016-12-28 | $4.08 | $4.23 | $4.01 | $4.20 | $3.97 | 648,942 |
| 2016-12-27 | $4.08 | $4.20 | $3.92 | $4.10 | $3.88 | 725,945 |
| 2016-12-23 | $3.97 | $4.13 | $3.95 | $4.08 | $3.86 | 475,906 |
| 2016-12-22 | $3.98 | $4.10 | $3.93 | $3.97 | $3.76 | 535,178 |
| 2016-12-21 | $4.00 | $4.08 | $3.96 | $4.03 | $3.81 | 433,783 |
| 2016-12-20 | $3.91 | $4.00 | $3.73 | $4.00 | $3.78 | 1,036,731 |
| 2016-12-19 | $3.83 | $4.07 | $3.79 | $4.00 | $3.78 | 922,308 |
| 2016-12-16 | $3.90 | $4.05 | $3.80 | $3.80 | $3.60 | 2,851,134 |
| 2016-12-15 | $4.02 | $4.09 | $3.73 | $3.82 | $3.61 | 1,387,867 |
| 2016-12-14 | $4.63 | $4.66 | $4.16 | $4.22 | $3.99 | 1,008,282 |
| 2016-12-13 | $4.39 | $4.57 | $4.39 | $4.54 | $4.30 | 440,861 |
| 2016-12-12 | $4.50 | $4.64 | $4.32 | $4.38 | $4.14 | 833,901 |
| 2016-12-09 | $4.69 | $4.75 | $4.43 | $4.50 | $4.26 | 1,004,373 |
| 2016-12-08 | $4.65 | $4.76 | $4.56 | $4.75 | $4.49 | 590,022 |
| 2016-12-07 | $4.75 | $4.83 | $4.62 | $4.64 | $4.38 | 769,440 |
| 2016-12-06 | $4.80 | $5.00 | $4.52 | $4.66 | $4.40 | 1,052,703 |
| 2016-12-05 | $4.63 | $4.79 | $4.40 | $4.71 | $4.45 | 861,533 |
| 2016-12-02 | $4.52 | $4.64 | $4.43 | $4.60 | $4.34 | 897,393 |
| 2016-12-01 | $4.26 | $4.62 | $4.16 | $4.44 | $4.19 | 865,233 |
| 2016-11-30 | $4.33 | $4.37 | $4.21 | $4.31 | $4.07 | 693,163 |
| 2016-11-29 | $4.28 | $4.45 | $4.25 | $4.41 | $4.16 | 413,894 |
| 2016-11-28 | $4.32 | $4.48 | $4.23 | $4.43 | $4.18 | 1,021,755 |
| 2016-11-25 | $4.20 | $4.38 | $4.17 | $4.29 | $4.05 | 276,714 |
| 2016-11-23 | $4.20 | $4.29 | $4.08 | $4.23 | $3.99 | 900,716 |
| 2016-11-22 | $4.50 | $4.60 | $4.21 | $4.51 | $4.26 | 1,013,403 |
| 2016-11-21 | $4.48 | $4.57 | $4.35 | $4.47 | $4.22 | 798,549 |
| 2016-11-18 | $4.05 | $4.40 | $4.05 | $4.38 | $4.13 | 703,968 |
| 2016-11-17 | $4.41 | $4.72 | $4.26 | $4.34 | $4.10 | 1,444,534 |
| 2016-11-16 | $4.58 | $4.63 | $4.35 | $4.49 | $4.24 | 1,115,562 |
| 2016-11-15 | $4.53 | $4.71 | $4.39 | $4.64 | $4.38 | 912,676 |
| 2016-11-14 | $4.10 | $4.58 | $4.06 | $4.52 | $4.27 | 1,244,782 |
| 2016-11-11 | $4.91 | $4.96 | $4.26 | $4.28 | $4.04 | 2,225,544 |
| 2016-11-10 | $5.49 | $5.51 | $4.92 | $4.99 | $4.71 | 1,725,287 |
| 2016-11-09 | $5.85 | $5.90 | $5.24 | $5.51 | $5.20 | 2,046,647 |
| 2016-11-08 | $5.41 | $5.58 | $5.12 | $5.14 | $4.85 | 1,259,955 |
| 2016-11-07 | $5.29 | $5.39 | $5.08 | $5.25 | $4.95 | 1,364,960 |
| 2016-11-04 | $5.87 | $5.88 | $5.37 | $5.49 | $5.18 | 1,113,150 |
| 2016-11-03 | $5.80 | $5.98 | $5.72 | $5.89 | $5.56 | 883,740 |
| 2016-11-02 | $6.20 | $6.45 | $5.72 | $5.77 | $5.44 | 1,694,129 |
| 2016-11-01 | $5.86 | $6.13 | $5.82 | $5.88 | $5.55 | 916,101 |
| 2016-10-31 | $5.45 | $5.70 | $5.33 | $5.68 | $5.36 | 805,645 |
| 2016-10-28 | $5.39 | $5.61 | $5.33 | $5.44 | $5.13 | 651,513 |
| 2016-10-27 | $5.72 | $5.74 | $5.34 | $5.39 | $5.09 | 599,795 |
| 2016-10-26 | $5.80 | $5.95 | $5.54 | $5.63 | $5.31 | 499,813 |
| 2016-10-25 | $5.82 | $5.97 | $5.62 | $5.84 | $5.51 | 683,688 |
| 2016-10-24 | $5.88 | $5.97 | $5.50 | $5.63 | $5.31 | 676,596 |
| 2016-10-21 | $5.85 | $5.98 | $5.70 | $5.79 | $5.46 | 511,757 |
| 2016-10-20 | $6.07 | $6.09 | $5.72 | $5.89 | $5.56 | 532,888 |
| 2016-10-19 | $5.90 | $6.17 | $5.81 | $6.04 | $5.70 | 1,205,721 |
| 2016-10-18 | $5.61 | $5.88 | $5.44 | $5.79 | $5.46 | 892,454 |
| 2016-10-17 | $5.24 | $5.48 | $5.24 | $5.44 | $5.13 | 771,748 |
| 2016-10-14 | $5.27 | $5.52 | $5.15 | $5.23 | $4.94 | 943,594 |
| 2016-10-13 | $5.42 | $5.64 | $5.40 | $5.48 | $5.17 | 851,070 |
| 2016-10-12 | $5.21 | $5.49 | $5.17 | $5.41 | $5.10 | 973,040 |
| 2016-10-11 | $5.20 | $5.35 | $5.14 | $5.16 | $4.87 | 793,877 |
| 2016-10-10 | $5.35 | $5.49 | $5.20 | $5.25 | $4.95 | 1,123,422 |
| 2016-10-07 | $5.78 | $6.03 | $5.21 | $5.25 | $4.95 | 2,169,311 |
| 2016-10-06 | $5.50 | $5.85 | $5.47 | $5.49 | $5.18 | 1,108,966 |
| 2016-10-05 | $6.11 | $6.11 | $5.43 | $5.80 | $5.47 | 1,745,918 |
| 2016-10-04 | $6.86 | $6.86 | $5.86 | $5.91 | $5.58 | 2,680,793 |
| 2016-10-03 | $7.37 | $7.48 | $7.13 | $7.26 | $6.85 | 1,004,714 |
| 2016-09-30 | $7.96 | $8.22 | $7.32 | $7.42 | $7.00 | 2,650,584 |
| 2016-09-29 | $7.40 | $7.89 | $7.40 | $7.78 | $7.34 | 1,768,555 |
| 2016-09-28 | $7.14 | $7.59 | $7.05 | $7.43 | $7.01 | 1,469,291 |
| 2016-09-27 | $6.97 | $7.18 | $6.83 | $7.14 | $6.74 | 1,133,387 |
| 2016-09-26 | $7.11 | $7.25 | $6.93 | $6.98 | $6.58 | 748,869 |
| 2016-09-23 | $7.03 | $7.35 | $6.88 | $7.00 | $6.60 | 977,593 |
| 2016-09-22 | $7.27 | $7.49 | $6.94 | $7.05 | $6.65 | 1,236,196 |
| 2016-09-21 | $6.59 | $7.14 | $6.53 | $7.14 | $6.74 | 2,081,273 |
| 2016-09-20 | $6.36 | $6.51 | $6.25 | $6.45 | $6.08 | 626,868 |
| 2016-09-19 | $6.44 | $6.52 | $6.25 | $6.36 | $6.00 | 732,150 |
| 2016-09-16 | $6.16 | $6.46 | $5.96 | $6.36 | $6.00 | 3,894,730 |
| 2016-09-15 | $6.25 | $6.57 | $6.10 | $6.34 | $5.98 | 1,137,294 |
| 2016-09-14 | $6.42 | $6.50 | $6.24 | $6.31 | $5.95 | 1,066,349 |
| 2016-09-13 | $6.28 | $6.45 | $6.06 | $6.14 | $5.79 | 1,048,067 |
| 2016-09-12 | $5.69 | $6.50 | $5.55 | $6.44 | $6.08 | 1,784,774 |
| 2016-09-09 | $6.35 | $6.35 | $5.73 | $5.80 | $5.47 | 1,353,516 |
| 2016-09-08 | $6.30 | $6.50 | $6.26 | $6.32 | $5.96 | 534,826 |
| 2016-09-07 | $6.55 | $6.55 | $6.16 | $6.48 | $6.11 | 956,812 |
| 2016-09-06 | $6.38 | $6.60 | $6.13 | $6.50 | $6.13 | 1,563,782 |
| 2016-09-02 | $5.78 | $5.94 | $5.51 | $5.94 | $5.60 | 1,291,446 |
| 2016-09-01 | $5.13 | $5.47 | $5.08 | $5.43 | $5.12 | 665,863 |
| 2016-08-31 | $5.14 | $5.24 | $4.96 | $5.22 | $4.92 | 1,288,853 |
| 2016-08-30 | $5.43 | $5.51 | $5.20 | $5.28 | $4.98 | 829,914 |
| 2016-08-29 | $5.65 | $5.65 | $5.25 | $5.53 | $5.22 | 565,702 |
| 2016-08-26 | $5.49 | $5.70 | $5.31 | $5.44 | $5.13 | 1,065,684 |
| 2016-08-25 | $5.21 | $5.49 | $5.10 | $5.36 | $5.05 | 1,020,689 |
| 2016-08-24 | $5.58 | $5.64 | $5.10 | $5.26 | $4.96 | 1,525,893 |
| 2016-08-23 | $5.82 | $6.13 | $5.80 | $5.82 | $5.49 | 866,344 |
| 2016-08-22 | $6.00 | $6.03 | $5.46 | $5.81 | $5.48 | 1,049,372 |
| 2016-08-19 | $6.24 | $6.25 | $6.05 | $6.11 | $5.76 | 975,936 |
| 2016-08-18 | $6.29 | $6.40 | $6.18 | $6.40 | $6.04 | 670,228 |
| 2016-08-17 | $6.45 | $6.45 | $5.87 | $6.23 | $5.88 | 2,175,952 |
| 2016-08-16 | $6.64 | $6.69 | $6.43 | $6.44 | $6.07 | 711,176 |
| 2016-08-15 | $6.53 | $6.75 | $6.51 | $6.60 | $6.22 | 705,143 |
| 2016-08-12 | $6.62 | $6.74 | $6.38 | $6.53 | $6.16 | 676,727 |
| 2016-08-11 | $6.75 | $6.86 | $6.55 | $6.56 | $6.19 | 876,808 |
| 2016-08-10 | $6.74 | $6.87 | $6.53 | $6.75 | $6.37 | 807,052 |
| 2016-08-09 | $6.47 | $6.65 | $6.47 | $6.60 | $6.22 | 591,174 |
| 2016-08-08 | $6.42 | $6.61 | $6.35 | $6.45 | $6.08 | 657,997 |
| 2016-08-05 | $6.57 | $6.59 | $6.12 | $6.45 | $6.08 | 1,281,090 |
| 2016-08-04 | $6.51 | $6.88 | $6.41 | $6.70 | $6.32 | 1,618,684 |
| 2016-08-03 | $5.99 | $6.50 | $5.74 | $6.45 | $6.08 | 1,769,143 |
| 2016-08-02 | $5.90 | $6.07 | $5.84 | $5.90 | $5.56 | 1,329,660 |
| 2016-08-01 | $5.60 | $5.80 | $5.49 | $5.74 | $5.41 | 910,324 |
| 2016-07-29 | $5.51 | $5.64 | $5.40 | $5.62 | $5.30 | 1,291,785 |
| 2016-07-28 | $5.42 | $5.47 | $5.21 | $5.32 | $5.02 | 643,491 |
| 2016-07-27 | $5.13 | $5.37 | $4.97 | $5.37 | $5.06 | 1,137,764 |
| 2016-07-26 | $4.88 | $5.10 | $4.85 | $5.08 | $4.79 | 554,470 |
| 2016-07-25 | $4.79 | $4.99 | $4.73 | $4.87 | $4.59 | 768,384 |
| 2016-07-22 | $5.10 | $5.22 | $4.97 | $5.04 | $4.75 | 681,565 |
| 2016-07-21 | $4.84 | $5.26 | $4.84 | $5.24 | $4.94 | 991,883 |
| 2016-07-20 | $5.10 | $5.14 | $4.77 | $4.82 | $4.54 | 1,218,219 |
| 2016-07-19 | $5.26 | $5.41 | $5.17 | $5.30 | $5.00 | 687,518 |
| 2016-07-18 | $5.60 | $5.60 | $5.27 | $5.40 | $5.09 | 688,703 |
| 2016-07-15 | $5.29 | $5.58 | $5.20 | $5.42 | $5.11 | 818,859 |
| 2016-07-14 | $5.32 | $5.50 | $5.10 | $5.33 | $5.03 | 1,222,113 |
| 2016-07-13 | $5.08 | $5.50 | $4.91 | $5.50 | $5.19 | 1,523,676 |
| 2016-07-12 | $5.40 | $5.40 | $4.87 | $4.90 | $4.62 | 1,866,928 |
| 2016-07-11 | $4.88 | $5.44 | $4.88 | $5.34 | $5.03 | 2,167,034 |
| 2016-07-08 | $4.53 | $4.86 | $4.46 | $4.86 | $4.58 | 998,974 |
| 2016-07-07 | $4.58 | $4.65 | $4.35 | $4.47 | $4.21 | 1,166,995 |
| 2016-07-06 | $4.43 | $4.69 | $4.32 | $4.60 | $4.34 | 1,740,162 |
| 2016-07-05 | $3.93 | $4.26 | $3.92 | $4.18 | $3.94 | 1,456,708 |
| 2016-07-01 | $3.65 | $3.94 | $3.61 | $3.90 | $3.68 | 1,299,545 |
| 2016-06-30 | $3.56 | $3.59 | $3.41 | $3.59 | $3.38 | 835,738 |
| 2016-06-29 | $3.46 | $3.60 | $3.44 | $3.57 | $3.36 | 780,632 |
| 2016-06-28 | $3.22 | $3.48 | $3.19 | $3.41 | $3.21 | 933,235 |
| 2016-06-27 | $3.50 | $3.51 | $3.24 | $3.27 | $3.08 | 1,294,997 |
| 2016-06-24 | $3.73 | $3.75 | $3.31 | $3.45 | $3.25 | 5,437,477 |
| 2016-06-23 | $3.23 | $3.48 | $3.20 | $3.26 | $3.07 | 1,210,727 |
| 2016-06-22 | $3.24 | $3.34 | $3.13 | $3.30 | $3.11 | 749,729 |
| 2016-06-21 | $3.13 | $3.32 | $3.13 | $3.32 | $3.13 | 624,539 |
| 2016-06-20 | $3.26 | $3.36 | $3.12 | $3.35 | $3.16 | 611,781 |
| 2016-06-17 | $3.43 | $3.49 | $3.27 | $3.34 | $3.15 | 1,090,287 |
| 2016-06-16 | $3.77 | $3.82 | $3.36 | $3.43 | $3.23 | 1,173,325 |
| 2016-06-15 | $3.33 | $3.54 | $3.30 | $3.51 | $3.31 | 1,091,008 |
| 2016-06-14 | $3.35 | $3.40 | $3.20 | $3.31 | $3.12 | 614,367 |
| 2016-06-13 | $3.61 | $3.61 | $3.26 | $3.37 | $3.18 | 880,346 |
| 2016-06-10 | $3.60 | $3.75 | $3.33 | $3.45 | $3.25 | 1,038,761 |
| 2016-06-09 | $3.45 | $3.59 | $3.37 | $3.50 | $3.30 | 693,470 |
| 2016-06-08 | $3.46 | $3.60 | $3.45 | $3.48 | $3.28 | 953,736 |
| 2016-06-07 | $3.41 | $3.45 | $3.30 | $3.33 | $3.14 | 525,044 |
| 2016-06-06 | $3.49 | $3.51 | $3.35 | $3.48 | $3.28 | 810,253 |
| 2016-06-03 | $3.20 | $3.49 | $3.20 | $3.40 | $3.20 | 1,277,696 |
| 2016-06-02 | $3.03 | $3.09 | $2.96 | $3.00 | $2.83 | 298,718 |
| 2016-06-01 | $3.11 | $3.15 | $3.00 | $3.09 | $2.91 | 516,272 |
| 2016-05-31 | $2.91 | $3.13 | $2.82 | $3.09 | $2.91 | 902,477 |
| 2016-05-27 | $3.10 | $3.13 | $2.92 | $2.98 | $2.81 | 915,731 |
| 2016-05-26 | $3.31 | $3.43 | $3.13 | $3.16 | $2.98 | 509,322 |
| 2016-05-25 | $2.93 | $3.15 | $2.90 | $3.15 | $2.97 | 696,774 |
| 2016-05-24 | $3.42 | $3.44 | $2.95 | $3.00 | $2.83 | 1,674,420 |
| 2016-05-23 | $3.29 | $3.61 | $3.29 | $3.55 | $3.34 | 504,896 |
| 2016-05-20 | $3.48 | $3.54 | $3.35 | $3.50 | $3.30 | 605,164 |
| 2016-05-19 | $3.37 | $3.51 | $3.01 | $3.49 | $3.29 | 1,777,838 |
| 2016-05-18 | $3.80 | $3.88 | $3.50 | $3.52 | $3.32 | 921,511 |
| 2016-05-17 | $3.71 | $3.88 | $3.65 | $3.85 | $3.63 | 955,722 |
| 2016-05-16 | $3.73 | $3.76 | $3.53 | $3.70 | $3.49 | 655,319 |
| 2016-05-13 | $3.38 | $3.64 | $3.37 | $3.45 | $3.25 | 829,821 |
| 2016-05-12 | $3.55 | $3.64 | $3.31 | $3.32 | $3.13 | 855,180 |
| 2016-05-11 | $3.49 | $3.54 | $3.30 | $3.50 | $3.30 | 748,721 |
| 2016-05-10 | $3.11 | $3.35 | $3.05 | $3.33 | $3.14 | 622,880 |
| 2016-05-09 | $3.25 | $3.35 | $3.08 | $3.14 | $2.96 | 1,013,832 |
| 2016-05-06 | $3.30 | $3.54 | $3.29 | $3.38 | $3.18 | 1,261,622 |
| 2016-05-05 | $3.05 | $3.27 | $2.99 | $3.23 | $3.04 | 791,767 |
| 2016-05-04 | $3.29 | $3.29 | $2.90 | $2.92 | $2.75 | 1,129,489 |
| 2016-05-03 | $3.44 | $3.45 | $3.10 | $3.21 | $3.02 | 1,064,172 |
| 2016-05-02 | $3.43 | $3.50 | $3.31 | $3.39 | $3.19 | 1,266,545 |
| 2016-04-29 | $3.14 | $3.30 | $3.13 | $3.29 | $3.10 | 1,019,603 |
| 2016-04-28 | $2.98 | $3.10 | $2.91 | $3.09 | $2.91 | 689,693 |
| 2016-04-27 | $2.98 | $3.03 | $2.88 | $2.95 | $2.78 | 568,459 |
| 2016-04-26 | $2.89 | $2.99 | $2.77 | $2.98 | $2.81 | 504,837 |
| 2016-04-25 | $3.00 | $3.03 | $2.85 | $2.89 | $2.72 | 530,917 |
| 2016-04-22 | $2.97 | $3.08 | $2.95 | $2.99 | $2.82 | 494,761 |
| 2016-04-21 | $3.00 | $3.08 | $2.92 | $2.96 | $2.79 | 516,341 |
| 2016-04-20 | $3.10 | $3.14 | $2.87 | $2.94 | $2.77 | 867,926 |
| 2016-04-19 | $3.03 | $3.14 | $2.92 | $3.05 | $2.87 | 775,209 |
| 2016-04-18 | $2.80 | $2.91 | $2.77 | $2.90 | $2.73 | 583,383 |
| 2016-04-15 | $2.75 | $2.82 | $2.70 | $2.77 | $2.61 | 433,114 |
| 2016-04-14 | $2.64 | $2.75 | $2.62 | $2.72 | $2.56 | 501,649 |
| 2016-04-13 | $2.70 | $2.82 | $2.65 | $2.68 | $2.52 | 474,476 |
| 2016-04-12 | $2.68 | $2.81 | $2.60 | $2.78 | $2.62 | 755,514 |
| 2016-04-11 | $2.52 | $2.68 | $2.51 | $2.68 | $2.52 | 840,371 |
| 2016-04-08 | $2.46 | $2.50 | $2.42 | $2.50 | $2.35 | 388,849 |
| 2016-04-07 | $2.46 | $2.50 | $2.41 | $2.44 | $2.30 | 437,294 |
| 2016-04-06 | $2.37 | $2.40 | $2.34 | $2.40 | $2.26 | 282,946 |
| 2016-04-05 | $2.37 | $2.39 | $2.31 | $2.38 | $2.24 | 278,751 |
| 2016-04-04 | $2.39 | $2.39 | $2.24 | $2.28 | $2.15 | 338,755 |
| 2016-04-01 | $2.28 | $2.41 | $2.22 | $2.40 | $2.26 | 651,690 |
| 2016-03-31 | $2.42 | $2.44 | $2.33 | $2.33 | $2.19 | 259,529 |
| 2016-03-30 | $2.45 | $2.46 | $2.33 | $2.37 | $2.23 | 342,574 |
| 2016-03-29 | $2.31 | $2.50 | $2.27 | $2.44 | $2.30 | 526,911 |
| 2016-03-28 | $2.31 | $2.31 | $2.24 | $2.30 | $2.16 | 184,982 |
| 2016-03-24 | $2.20 | $2.32 | $2.20 | $2.30 | $2.16 | 206,496 |
| 2016-03-23 | $2.36 | $2.40 | $2.22 | $2.25 | $2.12 | 570,389 |
| 2016-03-22 | $2.49 | $2.50 | $2.42 | $2.47 | $2.32 | 329,013 |
| 2016-03-21 | $2.39 | $2.49 | $2.38 | $2.42 | $2.28 | 527,029 |
| 2016-03-18 | $2.28 | $2.45 | $2.28 | $2.44 | $2.30 | 1,632,094 |
| 2016-03-17 | $2.40 | $2.45 | $2.27 | $2.30 | $2.16 | 659,357 |
| 2016-03-16 | $2.12 | $2.37 | $2.12 | $2.35 | $2.21 | 574,039 |
| 2016-03-15 | $2.22 | $2.25 | $2.12 | $2.21 | $2.08 | 366,317 |
| 2016-03-14 | $2.32 | $2.35 | $2.22 | $2.26 | $2.13 | 774,869 |
| 2016-03-11 | $2.28 | $2.33 | $2.22 | $2.26 | $2.13 | 323,570 |
| 2016-03-10 | $2.10 | $2.35 | $2.10 | $2.27 | $2.14 | 873,822 |
| 2016-03-09 | $2.05 | $2.30 | $2.02 | $2.20 | $2.07 | 764,055 |
| 2016-03-08 | $2.31 | $2.37 | $2.15 | $2.16 | $2.03 | 499,065 |
| 2016-03-07 | $2.20 | $2.32 | $2.17 | $2.23 | $2.10 | 501,787 |
| 2016-03-04 | $2.19 | $2.40 | $2.09 | $2.12 | $1.99 | 1,207,421 |
| 2016-03-03 | $2.04 | $2.17 | $2.02 | $2.14 | $2.01 | 876,980 |
| 2016-03-02 | $1.93 | $2.01 | $1.85 | $1.99 | $1.87 | 495,806 |
| 2016-03-01 | $1.97 | $1.98 | $1.90 | $1.92 | $1.81 | 420,627 |
| 2016-02-29 | $1.96 | $1.99 | $1.91 | $1.96 | $1.84 | 379,307 |
| 2016-02-26 | $1.94 | $1.98 | $1.89 | $1.94 | $1.82 | 438,892 |
| 2016-02-25 | $1.99 | $2.00 | $1.91 | $1.95 | $1.83 | 348,501 |
| 2016-02-24 | $1.96 | $2.08 | $1.89 | $1.91 | $1.80 | 970,787 |
| 2016-02-23 | $1.86 | $1.94 | $1.85 | $1.91 | $1.80 | 690,540 |
| 2016-02-22 | $1.68 | $1.81 | $1.68 | $1.81 | $1.70 | 645,652 |
| 2016-02-19 | $1.74 | $1.80 | $1.73 | $1.74 | $1.64 | 657,619 |
| 2016-02-18 | $1.70 | $1.79 | $1.67 | $1.77 | $1.66 | 874,749 |
| 2016-02-17 | $1.61 | $1.74 | $1.59 | $1.69 | $1.59 | 416,226 |
| 2016-02-16 | $1.66 | $1.69 | $1.55 | $1.62 | $1.52 | 433,913 |
| 2016-02-12 | $1.70 | $1.80 | $1.66 | $1.69 | $1.59 | 862,072 |
| 2016-02-11 | $1.75 | $1.77 | $1.63 | $1.71 | $1.61 | 1,011,073 |
| 2016-02-10 | $1.55 | $1.68 | $1.50 | $1.58 | $1.49 | 560,214 |
| 2016-02-09 | $1.75 | $1.75 | $1.55 | $1.59 | $1.49 | 504,262 |
| 2016-02-08 | $1.63 | $1.73 | $1.62 | $1.70 | $1.60 | 899,848 |
| 2016-02-05 | $1.45 | $1.61 | $1.42 | $1.57 | $1.47 | 504,446 |
| 2016-02-04 | $1.36 | $1.58 | $1.36 | $1.48 | $1.39 | 844,382 |
| 2016-02-03 | $1.25 | $1.34 | $1.25 | $1.33 | $1.25 | 700,836 |
| 2016-02-02 | $1.37 | $1.40 | $1.26 | $1.26 | $1.18 | 457,206 |
| 2016-02-01 | $1.35 | $1.46 | $1.35 | $1.38 | $1.30 | 298,345 |
| 2016-01-29 | $1.35 | $1.39 | $1.34 | $1.34 | $1.26 | 396,825 |
| 2016-01-28 | $1.35 | $1.39 | $1.34 | $1.36 | $1.28 | 183,855 |
| 2016-01-27 | $1.38 | $1.42 | $1.32 | $1.40 | $1.31 | 362,939 |
| 2016-01-26 | $1.34 | $1.40 | $1.34 | $1.37 | $1.29 | 411,125 |
| 2016-01-25 | $1.28 | $1.38 | $1.28 | $1.30 | $1.22 | 313,881 |
| 2016-01-22 | $1.30 | $1.32 | $1.26 | $1.30 | $1.22 | 228,557 |
| 2016-01-21 | $1.18 | $1.27 | $1.18 | $1.26 | $1.18 | 236,447 |
| 2016-01-20 | $1.17 | $1.20 | $1.14 | $1.19 | $1.12 | 389,353 |
| 2016-01-19 | $1.26 | $1.26 | $1.15 | $1.15 | $1.08 | 541,840 |
| 2016-01-15 | $1.31 | $1.31 | $1.20 | $1.26 | $1.18 | 285,460 |
| 2016-01-14 | $1.26 | $1.29 | $1.20 | $1.23 | $1.16 | 292,936 |
| 2016-01-13 | $1.24 | $1.32 | $1.22 | $1.32 | $1.24 | 355,782 |
| 2016-01-12 | $1.27 | $1.30 | $1.18 | $1.25 | $1.17 | 667,474 |
| 2016-01-11 | $1.55 | $1.55 | $1.15 | $1.31 | $1.23 | 1,232,274 |
| 2016-01-08 | $1.56 | $1.64 | $1.55 | $1.58 | $1.48 | 475,643 |
| 2016-01-07 | $1.68 | $1.74 | $1.60 | $1.65 | $1.55 | 629,482 |
| 2016-01-06 | $1.67 | $1.76 | $1.66 | $1.68 | $1.58 | 364,842 |
| 2016-01-05 | $1.69 | $1.74 | $1.58 | $1.64 | $1.54 | 487,153 |
| 2016-01-04 | $1.69 | $1.78 | $1.64 | $1.68 | $1.58 | 517,859 |
| 2015-12-31 | $1.63 | $1.69 | $1.60 | $1.66 | $1.56 | 582,105 |
| 2015-12-30 | $1.74 | $1.83 | $1.61 | $1.69 | $1.59 | 1,294,913 |
| 2015-12-29 | $1.93 | $1.93 | $1.74 | $1.81 | $1.70 | 877,522 |
| 2015-12-28 | $2.10 | $2.12 | $1.89 | $1.91 | $1.79 | 1,039,367 |
| 2015-12-24 | $2.14 | $2.24 | $2.13 | $2.24 | $2.10 | 300,149 |
| 2015-12-23 | $2.10 | $2.14 | $2.07 | $2.14 | $2.01 | 394,415 |
| 2015-12-22 | $2.12 | $2.12 | $2.07 | $2.09 | $1.96 | 105,875 |
| 2015-12-21 | $2.10 | $2.13 | $2.06 | $2.11 | $1.98 | 209,139 |
| 2015-12-18 | $2.02 | $2.15 | $2.00 | $2.07 | $1.94 | 701,985 |
| 2015-12-17 | $2.11 | $2.13 | $2.00 | $2.01 | $1.89 | 548,903 |
| 2015-12-16 | $2.13 | $2.18 | $2.08 | $2.17 | $2.04 | 389,568 |
| 2015-12-15 | $2.12 | $2.13 | $2.06 | $2.06 | $1.93 | 318,238 |
| 2015-12-14 | $2.16 | $2.19 | $2.07 | $2.10 | $1.97 | 360,688 |
| 2015-12-11 | $2.14 | $2.23 | $2.10 | $2.19 | $2.05 | 301,387 |
| 2015-12-10 | $2.14 | $2.21 | $2.14 | $2.15 | $2.02 | 178,980 |
| 2015-12-09 | $2.17 | $2.23 | $2.10 | $2.17 | $2.04 | 377,727 |
| 2015-12-08 | $2.20 | $2.20 | $2.11 | $2.11 | $1.97 | 285,440 |
| 2015-12-07 | $2.31 | $2.34 | $2.15 | $2.20 | $2.05 | 367,323 |
| 2015-12-04 | $2.31 | $2.39 | $2.30 | $2.34 | $2.19 | 375,395 |
| 2015-12-03 | $2.31 | $2.35 | $2.25 | $2.30 | $2.15 | 250,889 |
| 2015-12-02 | $2.25 | $2.32 | $2.20 | $2.26 | $2.11 | 194,221 |
| 2015-12-01 | $2.26 | $2.34 | $2.23 | $2.32 | $2.17 | 193,403 |
| 2015-11-30 | $2.22 | $2.31 | $2.20 | $2.23 | $2.08 | 430,971 |
| 2015-11-27 | $2.21 | $2.28 | $2.21 | $2.25 | $2.10 | 96,020 |
| 2015-11-25 | $2.26 | $2.35 | $2.24 | $2.26 | $2.11 | 135,178 |
| 2015-11-24 | $2.31 | $2.39 | $2.25 | $2.29 | $2.14 | 240,844 |
| 2015-11-23 | $2.24 | $2.26 | $2.18 | $2.26 | $2.11 | 210,646 |
| 2015-11-20 | $2.38 | $2.40 | $2.21 | $2.24 | $2.09 | 201,299 |
| 2015-11-19 | $2.30 | $2.45 | $2.27 | $2.36 | $2.20 | 304,287 |
| 2015-11-18 | $2.17 | $2.30 | $2.13 | $2.27 | $2.12 | 264,092 |
| 2015-11-17 | $2.26 | $2.26 | $2.11 | $2.16 | $2.02 | 310,616 |
| 2015-11-16 | $2.25 | $2.30 | $2.21 | $2.27 | $2.12 | 166,093 |
| 2015-11-13 | $2.15 | $2.30 | $2.15 | $2.26 | $2.11 | 245,441 |
| 2015-11-12 | $2.20 | $2.29 | $2.16 | $2.16 | $2.02 | 257,461 |
| 2015-11-11 | $2.23 | $2.28 | $2.20 | $2.28 | $2.13 | 267,848 |
| 2015-11-10 | $2.30 | $2.30 | $2.20 | $2.24 | $2.09 | 234,191 |
| 2015-11-09 | $2.28 | $2.34 | $2.16 | $2.34 | $2.19 | 468,239 |
| 2015-11-06 | $2.36 | $2.37 | $2.24 | $2.25 | $2.10 | 554,052 |
| 2015-11-05 | $2.54 | $2.65 | $2.40 | $2.44 | $2.27 | 325,116 |
| 2015-11-04 | $2.84 | $2.84 | $2.42 | $2.44 | $2.27 | 386,165 |
| 2015-11-03 | $2.55 | $2.69 | $2.51 | $2.65 | $2.46 | 201,981 |
| 2015-11-02 | $2.56 | $2.67 | $2.46 | $2.60 | $2.42 | 238,784 |
| 2015-10-30 | $2.55 | $2.63 | $2.52 | $2.60 | $2.42 | 350,352 |
| 2015-10-29 | $2.69 | $2.69 | $2.51 | $2.56 | $2.38 | 356,745 |
| 2015-10-28 | $2.97 | $3.00 | $2.62 | $2.69 | $2.50 | 326,806 |
| 2015-10-27 | $2.67 | $2.82 | $2.58 | $2.66 | $2.47 | 435,613 |
| 2015-10-26 | $3.15 | $3.18 | $2.75 | $2.80 | $2.60 | 221,630 |
| 2015-10-23 | $2.93 | $2.94 | $2.75 | $2.83 | $2.63 | 286,217 |
| 2015-10-22 | $2.76 | $2.87 | $2.72 | $2.81 | $2.61 | 201,806 |
| 2015-10-21 | $3.07 | $3.07 | $2.73 | $2.76 | $2.57 | 238,596 |
| 2015-10-20 | $2.79 | $2.96 | $2.71 | $2.91 | $2.71 | 386,438 |
| 2015-10-19 | $3.01 | $3.02 | $2.75 | $2.77 | $2.58 | 508,029 |
| 2015-10-16 | $3.20 | $3.20 | $2.95 | $3.00 | $2.79 | 329,031 |
| 2015-10-15 | $2.98 | $3.12 | $2.90 | $3.12 | $2.90 | 447,474 |
| 2015-10-14 | $2.87 | $3.11 | $2.75 | $2.98 | $2.77 | 465,769 |
| 2015-10-13 | $2.83 | $2.92 | $2.76 | $2.79 | $2.59 | 287,006 |
| 2015-10-12 | $3.12 | $3.15 | $2.78 | $2.88 | $2.68 | 477,642 |
| 2015-10-09 | $2.92 | $3.00 | $2.89 | $2.98 | $2.77 | 430,094 |
| 2015-10-08 | $2.76 | $2.88 | $2.72 | $2.82 | $2.62 | 334,016 |
| 2015-10-07 | $2.85 | $2.91 | $2.68 | $2.88 | $2.68 | 495,853 |
| 2015-10-06 | $2.76 | $3.15 | $2.75 | $2.77 | $2.57 | 882,769 |
| 2015-10-05 | $2.70 | $2.79 | $2.68 | $2.71 | $2.51 | 298,113 |
| 2015-10-02 | $2.64 | $2.70 | $2.56 | $2.67 | $2.47 | 282,864 |
| 2015-10-01 | $2.59 | $2.67 | $2.46 | $2.51 | $2.33 | 147,077 |
| 2015-09-30 | $2.40 | $2.55 | $2.27 | $2.53 | $2.34 | 1,511,631 |
| 2015-09-29 | $2.57 | $2.63 | $2.41 | $2.46 | $2.28 | 173,140 |
| 2015-09-28 | $2.55 | $2.61 | $2.50 | $2.52 | $2.34 | 215,038 |
| 2015-09-25 | $2.73 | $2.76 | $2.64 | $2.64 | $2.45 | 227,076 |
| 2015-09-24 | $2.66 | $2.80 | $2.63 | $2.75 | $2.55 | 383,520 |
| 2015-09-23 | $2.59 | $2.65 | $2.53 | $2.57 | $2.38 | 203,730 |
| 2015-09-22 | $2.60 | $2.64 | $2.50 | $2.50 | $2.32 | 227,859 |
| 2015-09-21 | $2.70 | $2.82 | $2.60 | $2.72 | $2.52 | 335,409 |
| 2015-09-18 | $2.69 | $2.72 | $2.55 | $2.70 | $2.50 | 958,756 |
| 2015-09-17 | $2.51 | $2.65 | $2.45 | $2.65 | $2.46 | 325,927 |
| 2015-09-16 | $2.43 | $2.51 | $2.41 | $2.49 | $2.31 | 569,556 |
| 2015-09-15 | $2.41 | $2.45 | $2.35 | $2.37 | $2.20 | 234,040 |
| 2015-09-14 | $2.44 | $2.47 | $2.35 | $2.38 | $2.21 | 288,870 |
| 2015-09-11 | $2.30 | $2.46 | $2.25 | $2.46 | $2.28 | 298,011 |
| 2015-09-10 | $2.33 | $2.36 | $2.26 | $2.30 | $2.13 | 402,424 |
| 2015-09-09 | $2.34 | $2.39 | $2.25 | $2.30 | $2.13 | 298,370 |
| 2015-09-08 | $2.35 | $2.42 | $2.30 | $2.37 | $2.19 | 261,060 |
| 2015-09-04 | $2.35 | $2.39 | $2.25 | $2.34 | $2.16 | 284,658 |
| 2015-09-03 | $2.29 | $2.42 | $2.27 | $2.35 | $2.17 | 372,837 |
| 2015-09-02 | $2.35 | $2.38 | $2.21 | $2.24 | $2.07 | 359,000 |
| 2015-09-01 | $2.45 | $2.45 | $2.32 | $2.35 | $2.17 | 240,281 |
| 2015-08-31 | $2.45 | $2.45 | $2.30 | $2.38 | $2.20 | 207,503 |
| 2015-08-28 | $2.39 | $2.55 | $2.35 | $2.41 | $2.22 | 479,410 |
| 2015-08-27 | $2.17 | $2.34 | $2.11 | $2.30 | $2.12 | 430,001 |
| 2015-08-26 | $2.22 | $2.27 | $2.14 | $2.16 | $1.99 | 381,186 |
Gold Resource Corporation (GORO) News Headlines
Recent Gold Resource Corporation (GORO) News
Similar Companies to Gold Resource Corporation (GORO) in the Gold Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sibanye Stillwater Ltd | SBSW | Gold | Basic Materials | 95,000 |
| Newmont Corp | NEM | Gold | Basic Materials | 20,000 |
| Gold Fields Ltd | GFI | Gold | Basic Materials | 8,100 |
| Agnico Eagle Mines Ltd | AEM | Gold | Basic Materials | 5,407 |
| Coeur Mining Inc | CDE | Gold | Basic Materials | 3,000 |
| Iamgold Corp | IAG | Gold | Basic Materials | 2,522 |
| Eldorado Gold Corp | EGO | Gold | Basic Materials | 1,641 |
| Hecla Mining Company | HL | Gold | Basic Materials | 1,150 |
| Alamos Gold Inc - Class A | AGI | Gold | Basic Materials | 670 |
| Pretium Resources Inc | PVG | Gold | Basic Materials | 260 |